Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $91.815 OTC Trade
 19:11:04 - 25-Mar-26
Unknown* 0 $92.02 SI Trade
 19:07:50 - 25-Mar-26
Unknown* 0 $92.18 SI Trade
 18:58:20 - 25-Mar-26
Unknown* 0 $92.285 OTC Trade
 18:54:55 - 25-Mar-26
Unknown* 5 $92.22 SI Trade
 18:45:58 - 25-Mar-26
Unknown* 19 $92.21 SI Trade
 18:45:57 - 25-Mar-26
Unknown* 20 $92.315 OTC Trade
 18:44:25 - 25-Mar-26
Unknown* 20 $92.22 OTC Trade
 18:25:27 - 25-Mar-26
Unknown* 0 $92.30 OTC Trade
 18:22:34 - 25-Mar-26
Unknown* 31 $92.522 OTC Trade
 18:19:13 - 25-Mar-26
Unknown* 0 $92.58 SI Trade
 18:16:07 - 25-Mar-26
Unknown* 240 $92.84 OTC Trade
 17:59:42 - 25-Mar-26
Unknown* 0 $92.70 SI Trade
 17:50:04 - 25-Mar-26
Unknown* 0 $92.77 SI Trade
 17:46:37 - 25-Mar-26
Unknown* 0 $92.80 OTC Trade
 17:40:56 - 25-Mar-26
Unknown* 1 $92.7985 OTC Trade
 17:40:56 - 25-Mar-26
Unknown* 9 $92.7991 OTC Trade
 17:40:56 - 25-Mar-26
Unknown* 4 $92.7585 OTC Trade
 17:39:24 - 25-Mar-26
Unknown* 1 $92.68 SI Trade
 17:30:08 - 25-Mar-26
Unknown* 2 $92.76 SI Trade
 17:27:58 - 25-Mar-26
Unknown* 0 $92.72 SI Trade
 17:27:20 - 25-Mar-26
Unknown* 0 $92.61 SI Trade
 17:22:35 - 25-Mar-26
Unknown* 1 $92.60 SI Trade
 17:21:47 - 25-Mar-26
Unknown* 30 $92.76 OTC Trade
 17:13:22 - 25-Mar-26
Unknown* 0 $92.67 SI Trade
 17:12:31 - 25-Mar-26
Unknown* 200 $92.62 OTC Trade
 17:11:28 - 25-Mar-26
Unknown* 0 $92.58 SI Trade
 16:41:44 - 25-Mar-26
Unknown* 35 $92.55 OTC Trade
 16:41:10 - 25-Mar-26
Unknown* 0 $92.36 SI Trade
 16:36:51 - 25-Mar-26
Unknown* 0 $92.45 SI Trade
 16:26:51 - 25-Mar-26
Unknown* 0 $92.46 SI Trade
 16:26:40 - 25-Mar-26
Unknown* 0 $92.32 SI Trade
 16:25:24 - 25-Mar-26
Unknown* 1 $92.31 SI Trade
 16:23:31 - 25-Mar-26
Unknown* 0 $92.35 SI Trade
 16:22:44 - 25-Mar-26
Unknown* 0 $92.34 SI Trade
 16:22:23 - 25-Mar-26
Unknown* 20 $92.399 OTC Trade
 16:15:25 - 25-Mar-26
Unknown* 1 $92.39 SI Trade
 16:14:56 - 25-Mar-26
Unknown* 5 $92.375 OTC Trade
 16:14:42 - 25-Mar-26
Unknown* 1 $92.40 SI Trade
 16:13:16 - 25-Mar-26
Unknown* 0 $92.36 SI Trade
 16:03:48 - 25-Mar-26
Unknown* 0 $92.35 SI Trade
 16:03:45 - 25-Mar-26
Unknown* 40 $92.3412 OTC Trade
 16:02:41 - 25-Mar-26
Unknown* 0 $92.39 SI Trade
 16:02:26 - 25-Mar-26
Unknown* 1 $92.40 SI Trade
 16:01:21 - 25-Mar-26
Unknown* 0 $92.30 SI Trade
 15:58:56 - 25-Mar-26
Unknown* 10 $92.30 SI Trade
 15:58:03 - 25-Mar-26
Unknown* 100 $92.1115 OTC Trade
 15:52:06 - 25-Mar-26
Unknown* 0 $92.17 SI Trade
 15:45:57 - 25-Mar-26
Unknown* 50 $92.1365 OTC Trade
 15:45:16 - 25-Mar-26
Unknown* 0 $92.15 SI Trade
 15:42:31 - 25-Mar-26
Unknown* 10 $92.28 OTC Trade
 15:38:28 - 25-Mar-26
Unknown* 0 $92.14 OTC Trade
 15:29:57 - 25-Mar-26
Unknown* 15 $92.1391 OTC Trade
 15:29:57 - 25-Mar-26
Unknown* 1 $92.00 SI Trade
 15:27:11 - 25-Mar-26
Unknown* 0 $91.74 SI Trade
 15:18:13 - 25-Mar-26
Unknown* 80 $92.0279 OTC Trade
 15:14:49 - 25-Mar-26
Unknown* 85 $92.0285 OTC Trade
 15:14:49 - 25-Mar-26
Unknown* 1 $91.78 SI Trade
 15:11:46 - 25-Mar-26
Unknown* 0 $91.69 SI Trade
 15:10:39 - 25-Mar-26
Unknown* 0 $91.69 SI Trade
 15:07:38 - 25-Mar-26
Unknown* 0 $91.67 SI Trade
 15:03:48 - 25-Mar-26
Unknown* 65 $91.715 OTC Trade
 15:00:48 - 25-Mar-26
Unknown* 545 $91.555 SI Trade
 14:56:52 - 25-Mar-26
Unknown* 0 $91.57 SI Trade
 14:55:31 - 25-Mar-26
Unknown* 0 $91.62 OTC Trade
 14:47:41 - 25-Mar-26
Unknown* 0 $91.65 SI Trade
 14:44:58 - 25-Mar-26
Unknown* 24 $91.60 Negotiated Trade
 14:43:21 - 25-Mar-26
Unknown* 3 $91.51 SI Trade
 14:37:58 - 25-Mar-26
Unknown* 0 $91.62 SI Trade
 14:25:54 - 25-Mar-26
Unknown* 0 $91.86931 SI Trade
Currency Conversion
 14:22:56 - 25-Mar-26
Unknown* 20 $91.478 OTC Trade
 14:20:36 - 25-Mar-26
Unknown* 0 $91.46322 SI Trade
Currency Conversion
 14:18:17 - 25-Mar-26
Unknown* 0 $91.27 SI Trade
 14:17:21 - 25-Mar-26
Unknown* 0 $91.27 SI Trade
 14:16:16 - 25-Mar-26
Unknown* 0 $91.36 SI Trade
 14:15:14 - 25-Mar-26
Unknown* 0 $91.42 SI Trade
 14:13:40 - 25-Mar-26
Unknown* 0 $91.61405 SI Trade
Currency Conversion
 14:12:55 - 25-Mar-26
Unknown* 0 $91.59085 SI Trade
Currency Conversion
 14:12:49 - 25-Mar-26
Unknown* 0 $91.31 SI Trade
 14:05:28 - 25-Mar-26
Unknown* 0 $91.26 SI Trade
 14:04:31 - 25-Mar-26
Unknown* 0 $91.37 SI Trade
 14:04:09 - 25-Mar-26
Unknown* 2 $90.91 SI Trade
 13:54:24 - 25-Mar-26
Unknown* 0 $90.90 OTC Trade
 13:48:21 - 25-Mar-26
Unknown* 0 $90.90 OTC Trade
 13:48:20 - 25-Mar-26
Unknown* 3 $90.9317 OTC Trade
 13:47:00 - 25-Mar-26
Unknown* 0 $91.01 SI Trade
 13:46:35 - 25-Mar-26
Unknown* 0 $90.39 SI Trade
 13:42:33 - 25-Mar-26
Unknown* 0 $90.60 SI Trade
 13:41:50 - 25-Mar-26
Unknown* 2 $90.28 OTC Trade
 13:39:38 - 25-Mar-26
Unknown* 0 $90.65 SI Trade
 13:31:49 - 25-Mar-26
Unknown* 59 $90.14 OTC Trade
 13:31:24 - 25-Mar-26
Unknown* 0 $90.69 OTC Trade
 13:30:18 - 25-Mar-26
Unknown* 0 $90.69 OTC Trade
 13:30:18 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.10 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.10 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.10 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 5 $90.14 Negotiated Trade
OTC Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.10 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $90.70 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 13:28:55 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 13:28:55 - 25-Mar-26
Unknown* 7 $91.20 SI Trade
 13:25:42 - 25-Mar-26
Unknown* 0 $89.69 OTC Trade
 13:16:46 - 25-Mar-26
Unknown* 0 $89.69 OTC Trade
 13:16:46 - 25-Mar-26
Unknown* 8 $90.80 OTC Trade
 13:11:48 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 13:02:16 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 13:02:15 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 13:01:51 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 13:01:51 - 25-Mar-26
Unknown* 0 $91.20 SI Trade
 12:52:28 - 25-Mar-26
Unknown* 1 $89.68 OTC Trade
 12:47:30 - 25-Mar-26
Unknown* 1 $89.68 OTC Trade
 12:47:30 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:44:16 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:44:16 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:30:17 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:30:16 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 12:24:12 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 12:24:12 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:12:57 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 12:12:57 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:58:11 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:38:19 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:38:19 - 25-Mar-26
Unknown* 1 $89.68 OTC Trade
 11:36:33 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:36:33 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:30:41 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:30:41 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 11:23:49 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 11:23:49 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:20:39 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:20:39 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:12:13 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:12:13 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:12:13 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:12:13 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:11:49 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:11:48 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:08:25 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:08:25 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:08:25 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:08:25 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:04:44 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:04:44 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:04:44 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:04:44 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:02:50 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:02:50 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:01:19 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 11:01:19 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:59:55 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:59:54 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:56:27 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:56:27 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 10:51:14 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 10:51:14 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:47:44 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:47:44 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 10:42:51 - 25-Mar-26
Unknown* 0 $90.60 OTC Trade
 10:42:51 - 25-Mar-26
Unknown* 1 $89.00 SI Trade
 10:36:45 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:24:32 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:24:32 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:12:04 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:12:04 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:12:04 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:12:04 - 25-Mar-26
Unknown* 0 $89.68 OTC Trade
 10:12:04 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68