Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.95 SI Trade
 19:00:21 - 06-Feb-26
Unknown* 20 $81.878 OTC Trade
 18:57:50 - 06-Feb-26
Unknown* 15 $81.885 OTC Trade
 18:53:01 - 06-Feb-26
Unknown* 3 $81.873 OTC Trade
 18:51:11 - 06-Feb-26
Unknown* 3 $81.72 SI Trade
 18:45:24 - 06-Feb-26
Unknown* 8 $81.81 SI Trade
 18:42:52 - 06-Feb-26
Unknown* 1 $81.75 SI Trade
 18:38:50 - 06-Feb-26
Unknown* 0 $81.49 SI Trade
 18:08:15 - 06-Feb-26
Unknown* 4 $81.68 SI Trade
 17:33:15 - 06-Feb-26
Unknown* 50 $81.755 OTC Trade
 17:21:23 - 06-Feb-26
Unknown* 50 $81.725 OTC Trade
 17:21:08 - 06-Feb-26
Unknown* 50 $81.725 OTC Trade
 17:21:08 - 06-Feb-26
Unknown* 14 $81.725 OTC Trade
 17:21:01 - 06-Feb-26
Unknown* 12 $81.655 OTC Trade
 17:18:20 - 06-Feb-26
Unknown* 13 $81.655 OTC Trade
 17:18:20 - 06-Feb-26
Unknown* 0 $81.67 SI Trade
 17:15:09 - 06-Feb-26
Unknown* 5 $81.67 SI Trade
 17:15:08 - 06-Feb-26
Unknown* 2 $81.60 SI Trade
 17:10:01 - 06-Feb-26
Unknown* 0 $81.49 SI Trade
 17:07:21 - 06-Feb-26
Unknown* 20 $81.10669 Currency Conversion
Negotiated Trade
 17:05:17 - 06-Feb-26
Unknown* 0 $81.31 SI Trade
 16:55:20 - 06-Feb-26
Unknown* 1 $81.3291 OTC Trade
 16:43:09 - 06-Feb-26
Unknown* 2 $81.27 SI Trade
 16:39:13 - 06-Feb-26
Unknown* 2 $81.32 SI Trade
 16:38:02 - 06-Feb-26
Unknown* 15 $81.30 Cross
OTC Trade
 16:32:35 - 06-Feb-26
Unknown* 40 $81.31 OTC Trade
 16:32:35 - 06-Feb-26
Unknown* 0 $81.20 SI Trade
 16:30:40 - 06-Feb-26
Unknown* 3 $81.065 OTC Trade
 16:25:26 - 06-Feb-26
Unknown* 0 $80.90099 SI Trade
Currency Conversion
 16:21:13 - 06-Feb-26
Unknown* 2 $80.8892 SI Trade
Currency Conversion
 16:21:10 - 06-Feb-26
Unknown* 0 $81.18 SI Trade
 16:20:42 - 06-Feb-26
Unknown* 15 $81.1517 OTC Trade
 16:09:02 - 06-Feb-26
Unknown* 0 $81.07 OTC Trade
 16:08:25 - 06-Feb-26
Unknown* 1,700 $0.00 SI Trade
 16:04:15 - 06-Feb-26
Unknown* 0 $81.20 SI Trade
 16:03:07 - 06-Feb-26
Unknown* 1 $81.37 SI Trade
 15:58:31 - 06-Feb-26
Unknown* 490 $81.275 SI Trade
 15:51:02 - 06-Feb-26
Unknown* 19 $81.33 OTC Trade
 15:50:20 - 06-Feb-26
Unknown* 5 $81.33 OTC Trade
 15:50:17 - 06-Feb-26
Unknown* 3 $81.34 OTC Trade
 15:50:14 - 06-Feb-26
Unknown* 100 $81.31 OTC Trade
 15:49:39 - 06-Feb-26
Unknown* 0 $81.30 SI Trade
 15:49:04 - 06-Feb-26
Unknown* 0 $81.40 SI Trade
 15:48:36 - 06-Feb-26
Unknown* 0 $81.34 SI Trade
 15:45:28 - 06-Feb-26
Unknown* 15 $81.3083 OTC Trade
 15:39:34 - 06-Feb-26
Unknown* 0 $81.42 OTC Trade
 15:36:29 - 06-Feb-26
Unknown* 0 $81.42 OTC Trade
 15:36:29 - 06-Feb-26
Unknown* 0 $81.37 OTC Trade
 15:36:04 - 06-Feb-26
Unknown* 34 $81.34 SI Trade
 15:35:13 - 06-Feb-26
Unknown* 0 $81.32 OTC Trade
 15:34:03 - 06-Feb-26
Unknown* 50 $81.44 OTC Trade
 15:25:52 - 06-Feb-26
Unknown* 0 $81.42 SI Trade
 15:22:24 - 06-Feb-26
Unknown* 45 $81.64 OTC Trade
 15:18:17 - 06-Feb-26
Unknown* 208 $81.22132 Currency Conversion
Negotiated Trade
 15:17:15 - 06-Feb-26
Unknown* 0 $81.60 SI Trade
 15:17:12 - 06-Feb-26
Unknown* 0 $81.52 SI Trade
 15:16:20 - 06-Feb-26
Unknown* 0 $81.62 SI Trade
 15:15:20 - 06-Feb-26
Unknown* 0 $81.66 SI Trade
 15:13:38 - 06-Feb-26
Unknown* 1 $81.75457 Currency Conversion
Negotiated Trade
 15:13:04 - 06-Feb-26
Unknown* 2 $81.49 SI Trade
 15:08:47 - 06-Feb-26
Unknown* 2 $81.50 SI Trade
 15:01:48 - 06-Feb-26
Unknown* 0 $81.45 OTC Trade
 14:59:51 - 06-Feb-26
Unknown* 0 $81.45 OTC Trade
 14:59:51 - 06-Feb-26
Unknown* 0 $81.52 SI Trade
 14:58:37 - 06-Feb-26
Unknown* 0 $81.41 SI Trade
 14:58:10 - 06-Feb-26
Unknown* 18 $81.43 OTC Trade
 14:57:29 - 06-Feb-26
Unknown* 10 $81.42 SI Trade
 14:57:17 - 06-Feb-26
Unknown* 1,200 $81.20 OTC Trade
 14:55:33 - 06-Feb-26
Unknown* 10 $81.0785 Cross
OTC Trade
 14:53:56 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 1 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.10 OTC Trade
 14:53:32 - 06-Feb-26
Unknown* 0 $81.01 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 1 $81.01 SI Trade
 14:52:30 - 06-Feb-26
Unknown* 0 $81.06 SI Trade
 14:48:04 - 06-Feb-26
Unknown* 35 $81.05 OTC Trade
 14:47:14 - 06-Feb-26
Unknown* 2 $81.42 SI Trade
 14:45:03 - 06-Feb-26
Unknown* 1 $81.51 OTC Trade
 14:42:32 - 06-Feb-26
Unknown* 15 $81.4944 OTC Trade
 14:42:17 - 06-Feb-26
Unknown* 0 $81.29 SI Trade
 14:41:09 - 06-Feb-26
Unknown* 25 $81.43 OTC Trade
 14:40:38 - 06-Feb-26
Unknown* 0 $81.25 SI Trade
 14:37:07 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 14:37:02 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 14:37:02 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 14:37:02 - 06-Feb-26
Unknown* 0 $81.25 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $81.02 OTC Trade
 14:36:14 - 06-Feb-26
Unknown* 5 $81.214 OTC Trade
 14:35:51 - 06-Feb-26
Unknown* 0 $81.00 SI Trade
 14:35:13 - 06-Feb-26
Unknown* 150 $80.995 OTC Trade
 14:35:05 - 06-Feb-26
Unknown* 100 $80.995 OTC Trade
 14:35:05 - 06-Feb-26
Unknown* 0 $80.88 SI Trade
 14:35:00 - 06-Feb-26
Unknown* 0 $81.01 SI Trade
 14:33:01 - 06-Feb-26
Unknown* 2 $81.16 OTC Trade
 14:32:23 - 06-Feb-26
Unknown* 340 $80.74423 Currency Conversion
Negotiated Trade
 14:32:10 - 06-Feb-26
Unknown* 17 $81.025 OTC Trade
 14:32:03 - 06-Feb-26
Unknown* 50 $80.74 OTC Trade
 14:31:34 - 06-Feb-26
Unknown* 0 $80.75 SI Trade
 14:30:57 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $80.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 15 $80.80 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $81.00 OTC Trade
 13:40:46 - 06-Feb-26
Unknown* 0 $81.00 OTC Trade
 13:01:07 - 06-Feb-26
Unknown* 0 $81.00 OTC Trade
 13:01:06 - 06-Feb-26
Unknown* 4 $80.99 OTC Trade
 12:36:16 - 06-Feb-26
Unknown* 1 $80.84 OTC Trade
 12:14:25 - 06-Feb-26
Unknown* 0 $80.33 SI Trade
 12:05:21 - 06-Feb-26
Unknown* 0 $81.46 SI Trade
 11:42:26 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 10:36:36 - 06-Feb-26
Unknown* 0 $80.46 OTC Trade
 10:02:14 - 06-Feb-26
Unknown* 180 $80.56 OTC Trade
 09:30:19 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 09:28:56 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 09:28:56 - 06-Feb-26
Unknown* 0 $80.46 OTC Trade
 09:18:58 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 09:18:04 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 09:18:04 - 06-Feb-26
Unknown* 1 $80.2054 SI Trade
Currency Conversion
 08:53:45 - 06-Feb-26
Unknown* 0 $80.2054 SI Trade
Currency Conversion
 08:53:44 - 06-Feb-26
Unknown* 1 $80.09929 SI Trade
Currency Conversion
 08:50:18 - 06-Feb-26
Unknown* 1 $80.09929 SI Trade
Currency Conversion
 08:50:18 - 06-Feb-26
Unknown* 0 $81.30 OTC Trade
 08:30:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53