| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.3386 | Cross OTC Trade |
19:06:35 - 04-Nov-25 |
| Unknown* | 2 | $64.36 | Cross OTC Trade |
19:03:24 - 04-Nov-25 |
| Unknown* | 1 | $64.3858 | Cross OTC Trade |
18:58:53 - 04-Nov-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
18:52:02 - 04-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
18:49:20 - 04-Nov-25 |
| Unknown* | 7 | $64.1488 | OTC Trade |
18:38:36 - 04-Nov-25 |
| Unknown* | 4 | $64.155 | OTC Trade |
18:13:52 - 04-Nov-25 |
| Unknown* | 3 | $64.11 | Cross OTC Trade |
18:05:50 - 04-Nov-25 |
| Unknown* | 2 | $64.15 | Cross OTC Trade |
18:05:22 - 04-Nov-25 |
| Unknown* | 52 | $64.012 | OTC Trade |
17:53:49 - 04-Nov-25 |
| Unknown* | 5 | $64.074 | OTC Trade |
17:53:08 - 04-Nov-25 |
| Unknown* | 40 | $64.0888 | OTC Trade |
17:44:13 - 04-Nov-25 |
| Unknown* | 0 | $64.30536 | SI Trade Currency Conversion |
17:37:52 - 04-Nov-25 |
| Unknown* | 6 | $64.09 | OTC Trade |
17:37:47 - 04-Nov-25 |
| Unknown* | 1 | $64.115 | OTC Trade |
17:37:29 - 04-Nov-25 |
| Unknown* | 4 | $64.1215 | OTC Trade |
17:37:13 - 04-Nov-25 |
| Unknown* | 10 | $64.152 | OTC Trade |
17:36:44 - 04-Nov-25 |
| Unknown* | 19 | $64.3307 | OTC Trade |
17:13:18 - 04-Nov-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
17:12:01 - 04-Nov-25 |
| Unknown* | 5 | $64.33 | OTC Trade |
16:52:36 - 04-Nov-25 |
| Unknown* | 5 | $64.2291 | OTC Trade |
16:48:42 - 04-Nov-25 |
| Unknown* | 15 | $64.2209 | OTC Trade |
16:47:44 - 04-Nov-25 |
| Unknown* | 19 | $64.3113 | OTC Trade |
16:44:53 - 04-Nov-25 |
| Unknown* | 6 | $64.29 | OTC Trade |
16:44:14 - 04-Nov-25 |
| Unknown* | 7 | $64.3758 | Cross OTC Trade |
16:34:55 - 04-Nov-25 |
| Unknown* | 3 | $64.3342 | Cross OTC Trade |
16:24:40 - 04-Nov-25 |
| Unknown* | 1,500 | $64.38 | OTC Trade |
16:23:29 - 04-Nov-25 |
| Unknown* | 80 | $64.3893 | OTC Trade |
16:22:11 - 04-Nov-25 |
| Unknown* | 80 | $64.2312 | OTC Trade |
16:18:56 - 04-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
16:16:13 - 04-Nov-25 |
| Unknown* | 47 | $64.2875 | OTC Trade |
16:16:04 - 04-Nov-25 |
| Unknown* | 33 | $64.288 | OTC Trade |
16:16:04 - 04-Nov-25 |
| Unknown* | 80 | $64.292 | OTC Trade |
16:15:33 - 04-Nov-25 |
| Unknown* | 5 | $64.30 | OTC Trade |
16:13:42 - 04-Nov-25 |
| Unknown* | 300 | $64.2827 | OTC Trade |
16:09:04 - 04-Nov-25 |
| Unknown* | 10 | $64.282 | OTC Trade |
16:09:04 - 04-Nov-25 |
| Unknown* | 62 | $64.30 | OTC Trade |
16:08:57 - 04-Nov-25 |
| Unknown* | 1 | $64.38 | OTC Trade |
16:08:13 - 04-Nov-25 |
| Unknown* | 44 | $64.55 | OTC Trade |
15:56:19 - 04-Nov-25 |
| Unknown* | 10 | $64.58 | OTC Trade |
15:31:34 - 04-Nov-25 |
| Unknown* | 4 | $64.5758 | Cross OTC Trade |
15:28:07 - 04-Nov-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 16 | $64.6188 | OTC Trade |
15:03:57 - 04-Nov-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:03:45 - 04-Nov-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 1 | $64.7343 | Cross OTC Trade |
14:57:06 - 04-Nov-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:31 - 04-Nov-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
14:47:48 - 04-Nov-25 |
| Unknown* | 2 | $64.50 | OTC Trade |
14:44:27 - 04-Nov-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:43:50 - 04-Nov-25 |
| Unknown* | 52 | $64.6188 | OTC Trade |
14:41:15 - 04-Nov-25 |
| Unknown* | 5 | $64.67 | OTC Trade |
14:37:16 - 04-Nov-25 |
| Unknown* | 2 | $64.97 | Cross OTC Trade |
14:34:40 - 04-Nov-25 |
| Unknown* | 15 | $65.04702 | Currency Conversion Negotiated Trade |
14:33:53 - 04-Nov-25 |
| Unknown* | 7 | $64.675 | OTC Trade |
14:32:13 - 04-Nov-25 |
| Unknown* | 1 | $64.98 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:30:15 - 04-Nov-25 |
| Unknown* | 5 | $65.00 | OTC Trade |
12:15:59 - 04-Nov-25 |
| Unknown* | 0 | $64.48955 | SI Trade Currency Conversion |
11:17:37 - 04-Nov-25 |
| Unknown* | 20 | $64.50 | OTC Trade |
10:20:54 - 04-Nov-25 |
| Unknown* | 0 | $65.07666 | SI Trade Currency Conversion |
08:15:06 - 04-Nov-25 |
| Unknown* | 10 | $65.50 | OTC Trade |
21:27:37 - 03-Nov-25 |
| Unknown* | 7 | $64.75 | OTC Trade |
21:01:16 - 03-Nov-25 |
| Unknown* | 17 | $65.406 | OTC Trade |
20:30:31 - 03-Nov-25 |
| Unknown* | 27 | $65.328 | OTC Trade |
20:21:39 - 03-Nov-25 |
| Unknown* | 2 | $65.3214 | Cross OTC Trade |
19:31:25 - 03-Nov-25 |
| Unknown* | 10 | $65.3072 | Cross OTC Trade |
19:27:13 - 03-Nov-25 |
| Unknown* | 80 | $65.3591 | OTC Trade |
19:08:32 - 03-Nov-25 |
| Unknown* | 10 | $65.3891 | OTC Trade |
19:08:08 - 03-Nov-25 |
| Unknown* | 22 | $65.3972 | Cross OTC Trade |
18:35:49 - 03-Nov-25 |
| Unknown* | 5 | $65.34 | OTC Trade |
18:28:22 - 03-Nov-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
18:25:29 - 03-Nov-25 |
| Unknown* | 25 | $65.45 | OTC Trade |
18:23:26 - 03-Nov-25 |
| Unknown* | 38 | $65.48 | OTC Trade |
18:22:56 - 03-Nov-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
18:21:06 - 03-Nov-25 |
| Unknown* | 1 | $65.4785 | OTC Trade |
18:21:06 - 03-Nov-25 |
| Unknown* | 0 | $65.54261 | SI Trade Currency Conversion |
18:16:07 - 03-Nov-25 |
| Unknown* | 1 | $65.4472 | Cross OTC Trade |
18:15:54 - 03-Nov-25 |
| Unknown* | 29 | $65.405 | OTC Trade |
18:11:49 - 03-Nov-25 |
| Unknown* | 1 | $65.2872 | Cross OTC Trade |
18:06:02 - 03-Nov-25 |
| Unknown* | 1 | $65.3172 | Cross OTC Trade |
18:01:59 - 03-Nov-25 |
| Unknown* | 1 | $65.25 | OTC Trade |
18:01:32 - 03-Nov-25 |
| Unknown* | 70 | $65.30281 | Currency Conversion Negotiated Trade |
17:59:16 - 03-Nov-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:47:02 - 03-Nov-25 |
| Unknown* | 29 | $65.3688 | OTC Trade |
17:19:40 - 03-Nov-25 |
| Unknown* | 10 | $65.4888 | OTC Trade |
16:57:04 - 03-Nov-25 |
| Unknown* | 5 | $65.505 | OTC Trade |
16:51:43 - 03-Nov-25 |
| Unknown* | 35 | $65.5088 | OTC Trade |
16:50:46 - 03-Nov-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
16:47:38 - 03-Nov-25 |
| Unknown* | 10 | $65.42 | OTC Trade |
16:47:33 - 03-Nov-25 |
| Unknown* | 0 | $65.51954 | SI Trade Currency Conversion |
16:47:14 - 03-Nov-25 |
| Unknown* | 0 | $65.53107 | SI Trade Currency Conversion |
16:46:44 - 03-Nov-25 |
| Unknown* | 29 | $65.43 | OTC Trade |
16:45:30 - 03-Nov-25 |
| Unknown* | 68 | $65.40 | OTC Trade |
16:43:59 - 03-Nov-25 |
| Unknown* | 15 | $65.33 | OTC Trade |
16:41:49 - 03-Nov-25 |
| Unknown* | 15 | $65.3659 | OTC Trade |
16:40:22 - 03-Nov-25 |
| Unknown* | 50 | $65.3624 | OTC Trade |
16:40:16 - 03-Nov-25 |
| Unknown* | 29 | $65.256 | OTC Trade |
16:34:47 - 03-Nov-25 |
| Unknown* | 8 | $65.0888 | OTC Trade |
16:26:48 - 03-Nov-25 |
| Unknown* | 6 | $65.0872 | Cross OTC Trade |
16:24:18 - 03-Nov-25 |
| Unknown* | 18 | $64.95288 | Currency Conversion Negotiated Trade |
16:22:17 - 03-Nov-25 |
| Unknown* | 0 | $65.10427 | SI Trade Currency Conversion |
16:17:03 - 03-Nov-25 |
| Unknown* | 355 | $64.85 | OTC Trade |
16:13:55 - 03-Nov-25 |
| Unknown* | 10 | $65.0158 | Cross OTC Trade |
16:06:57 - 03-Nov-25 |
| Unknown* | 20 | $64.99 | OTC Trade |
16:03:33 - 03-Nov-25 |
| Unknown* | 20 | $64.9991 | OTC Trade |
16:03:09 - 03-Nov-25 |
| Unknown* | 15 | $64.9512 | OTC Trade |
16:01:21 - 03-Nov-25 |
| Unknown* | 1 | $64.9058 | Cross OTC Trade |
16:00:48 - 03-Nov-25 |
| Unknown* | 6 | $64.7643 | Cross OTC Trade |
15:51:50 - 03-Nov-25 |
| Unknown* | 7 | $64.6886 | Cross OTC Trade |
15:47:22 - 03-Nov-25 |
| Unknown* | 0 | $64.87357 | SI Trade Currency Conversion |
15:46:58 - 03-Nov-25 |
| Unknown* | 18 | $64.65 | OTC Trade |
15:43:36 - 03-Nov-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:41:20 - 03-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
15:40:31 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:39:57 - 03-Nov-25 |
| Unknown* | 10 | $64.521 | OTC Trade |
15:39:57 - 03-Nov-25 |
| Unknown* | 17 | $64.5188 | OTC Trade |
15:38:32 - 03-Nov-25 |
| Unknown* | 5 | $64.5188 | OTC Trade |
15:38:31 - 03-Nov-25 |
| Unknown* | 3 | $64.4958 | Cross OTC Trade |
15:35:04 - 03-Nov-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
15:34:41 - 03-Nov-25 |
| Unknown* | 7 | $64.3393 | OTC Trade |
15:32:18 - 03-Nov-25 |
| Unknown* | 100 | $64.3788 | OTC Trade |
15:30:11 - 03-Nov-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
15:30:05 - 03-Nov-25 |
| Unknown* | 6 | $64.52 | OTC Trade |
15:25:36 - 03-Nov-25 |
| Unknown* | 7 | $64.52 | OTC Trade |
15:25:36 - 03-Nov-25 |
| Unknown* | 12 | $64.52 | OTC Trade |
15:25:36 - 03-Nov-25 |
| Unknown* | 25 | $64.7504 | OTC Trade |
15:22:20 - 03-Nov-25 |
| Unknown* | 85 | $64.8614 | OTC Trade |
15:20:21 - 03-Nov-25 |
| Unknown* | 5 | $64.8858 | Cross OTC Trade |
15:19:25 - 03-Nov-25 |
| Unknown* | 31 | $64.9488 | OTC Trade |
15:18:02 - 03-Nov-25 |
| Unknown* | 85 | $64.7787 | OTC Trade |
15:17:08 - 03-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:14:45 - 03-Nov-25 |
| Unknown* | 65 | $64.8204 | OTC Trade |
15:14:45 - 03-Nov-25 |
| Unknown* | 20 | $64.7943 | Cross OTC Trade |
15:13:24 - 03-Nov-25 |
| Unknown* | 14 | $64.73448 | Currency Conversion Negotiated Trade |
15:06:49 - 03-Nov-25 |
| Unknown* | 6 | $64.6393 | OTC Trade |
15:05:58 - 03-Nov-25 |
| Unknown* | 20 | $64.6388 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 12 | $64.6388 | OTC Trade |
15:03:48 - 03-Nov-25 |
| Unknown* | 3 | $64.4542 | Cross OTC Trade |
15:00:20 - 03-Nov-25 |
| Unknown* | 5 | $64.55 | OTC Trade |
14:59:46 - 03-Nov-25 |
| Unknown* | 1 | $64.51 | OTC Trade |
14:59:06 - 03-Nov-25 |
| Unknown* | 40 | $64.68291 | Currency Conversion Negotiated Trade |
14:55:20 - 03-Nov-25 |
| Unknown* | 5 | $64.54 | OTC Trade |
14:54:38 - 03-Nov-25 |
| Unknown* | 0 | $64.82743 | SI Trade Currency Conversion |
14:54:22 - 03-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:53:56 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:52:56 - 03-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:52:56 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:51:28 - 03-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 15 | $64.75 | OTC Trade |
14:50:36 - 03-Nov-25 |
| Unknown* | 1 | $64.7158 | Cross OTC Trade |
14:49:46 - 03-Nov-25 |
| Unknown* | 1 | $64.72 | OTC Trade |
14:49:42 - 03-Nov-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:49:37 - 03-Nov-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:49:18 - 03-Nov-25 |
| Unknown* | 30 | $64.74 | OTC Trade |
14:47:46 - 03-Nov-25 |
| Unknown* | 3 | $64.50 | OTC Trade |
14:46:34 - 03-Nov-25 |
| Unknown* | 7 | $64.60 | OTC Trade |
14:45:29 - 03-Nov-25 |
| Unknown* | 1 | $64.6429 | Cross OTC Trade |
14:45:09 - 03-Nov-25 |
| Unknown* | 140 | $64.7612 | OTC Trade |
14:44:45 - 03-Nov-25 |
| Unknown* | 7 | $64.6229 | Cross OTC Trade |
14:44:10 - 03-Nov-25 |
| Unknown* | 7 | $64.6315 | OTC Trade |
14:43:57 - 03-Nov-25 |
| Unknown* | 15 | $64.78 | OTC Trade |
14:43:23 - 03-Nov-25 |
| Unknown* | 8 | $66.00 | Cross OTC Trade |
14:43:10 - 03-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:41:30 - 03-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:41:30 - 03-Nov-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:40:21 - 03-Nov-25 |
| Unknown* | 1 | $65.06555 | Currency Conversion Negotiated Trade |
14:39:52 - 03-Nov-25 |
| Unknown* | 7 | $64.9529 | Cross OTC Trade |
14:39:29 - 03-Nov-25 |
| Unknown* | 3 | $64.9317 | OTC Trade |
14:39:15 - 03-Nov-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:11 - 03-Nov-25 |
| Unknown* | 1 | $64.9658 | Cross OTC Trade |
14:39:11 - 03-Nov-25 |
| Unknown* | 1 | $64.90 | OTC Trade |
14:39:10 - 03-Nov-25 |
| Unknown* | 154 | $65.0167 | OTC Trade |
14:39:09 - 03-Nov-25 |
| Unknown* | 40 | $65.008 | OTC Trade |
14:39:09 - 03-Nov-25 |
| Unknown* | 0 | $65.25423 | SI Trade Currency Conversion |
14:39:07 - 03-Nov-25 |
| Unknown* | 2 | $65.28884 | SI Trade Currency Conversion |
14:39:05 - 03-Nov-25 |
| Unknown* | 0 | $65.28884 | SI Trade Currency Conversion |
14:39:04 - 03-Nov-25 |
| Unknown* | 1 | $65.21 | OTC Trade |
14:38:53 - 03-Nov-25 |
| Unknown* | 5 | $65.4672 | OTC Trade |
14:37:18 - 03-Nov-25 |
| Unknown* | 68 | $65.385 | OTC Trade |
14:36:45 - 03-Nov-25 |
| Unknown* | 0 | $65.79638 | SI Trade Currency Conversion |
14:35:53 - 03-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:33:42 - 03-Nov-25 |
| Unknown* | 40 | $65.7318 | OTC Trade |
14:33:23 - 03-Nov-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:32:57 - 03-Nov-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:28 - 03-Nov-25 |