Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $72.5369 OTC Trade
 18:32:52 - 09-Jan-26
Unknown* 11 $72.538 OTC Trade
 18:32:52 - 09-Jan-26
Unknown* 0 $73.0051 SI Trade
Currency Conversion
 17:44:16 - 09-Jan-26
Unknown* 1 $72.78 OTC Trade
 17:42:46 - 09-Jan-26
Unknown* 0 $73.07504 SI Trade
Currency Conversion
 17:06:32 - 09-Jan-26
Unknown* 9 $72.86 OTC Trade
 16:57:12 - 09-Jan-26
Unknown* 8 $72.88 OTC Trade
 16:50:33 - 09-Jan-26
Unknown* 15 $72.8288 OTC Trade
 16:47:44 - 09-Jan-26
Unknown* 0 $72.66 OTC Trade
 16:41:13 - 09-Jan-26
Unknown* 0 $72.60 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 $72.60 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 $72.61 OTC Trade
 16:20:19 - 09-Jan-26
Unknown* 0 $72.60 OTC Trade
 16:20:19 - 09-Jan-26
Unknown* 75 $72.715 OTC Trade
 16:11:16 - 09-Jan-26
Unknown* 9 $72.74619 Currency Conversion
Negotiated Trade
 15:28:30 - 09-Jan-26
Unknown* 0 $72.66 OTC Trade
 15:21:18 - 09-Jan-26
Unknown* 0 $72.84 OTC Trade
 15:18:07 - 09-Jan-26
Unknown* 0 $72.84 OTC Trade
 15:18:07 - 09-Jan-26
Unknown* 4 $73.42046 Currency Conversion
Negotiated Trade
 15:17:48 - 09-Jan-26
Unknown* 1 $72.8543 Cross
OTC Trade
 15:10:46 - 09-Jan-26
Unknown* 0 $72.72 OTC Trade
 15:04:41 - 09-Jan-26
Unknown* 0 $72.72 OTC Trade
 15:04:41 - 09-Jan-26
Unknown* 35 $72.8957 OTC Trade
 15:04:15 - 09-Jan-26
Unknown* 7 $73.02 OTC Trade
 15:03:10 - 09-Jan-26
Unknown* 35 $72.60 OTC Trade
 14:59:38 - 09-Jan-26
Unknown* 66 $73.20 Cross
OTC Trade
 14:51:10 - 09-Jan-26
Unknown* 1 $73.65421 Currency Conversion
Negotiated Trade
 14:50:06 - 09-Jan-26
Unknown* 1 $73.17 OTC Trade
 14:49:38 - 09-Jan-26
Unknown* 30 $73.10 OTC Trade
 14:45:22 - 09-Jan-26
Unknown* 459 $73.08592 Currency Conversion
Negotiated Trade
 14:39:06 - 09-Jan-26
Unknown* 6 $72.98 OTC Trade
 14:32:30 - 09-Jan-26
Unknown* 7 $73.00 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 1 $73.05 OTC Trade
 14:18:15 - 09-Jan-26
Unknown* 0 $73.05 OTC Trade
 14:18:15 - 09-Jan-26
Unknown* 0 $73.05 OTC Trade
 14:02:46 - 09-Jan-26
Unknown* 0 $73.05 OTC Trade
 14:02:46 - 09-Jan-26
Unknown* 2 $72.34 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 2 $72.33 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 2 $72.36 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 3 $72.34 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 3 $72.34 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 2 $72.34 OTC Trade
 13:38:13 - 09-Jan-26
Unknown* 0 $72.32902 SI Trade
Currency Conversion
 12:25:37 - 09-Jan-26
Unknown* 0 $73.05 OTC Trade
 09:40:31 - 09-Jan-26
Unknown* 0 $71.74 OTC Trade
 09:40:31 - 09-Jan-26
Unknown* 0 $73.05 OTC Trade
 09:40:31 - 09-Jan-26
Unknown* 32 $72.83025 SI Trade
Currency Conversion
 08:59:39 - 09-Jan-26
Unknown* 0 $72.08423 SI Trade
Currency Conversion
 07:50:56 - 09-Jan-26
Unknown* 100 $72.2999 Cross
OTC Trade
 20:59:37 - 08-Jan-26
Unknown* 1,200 $72.2999 Cross
OTC Trade
 20:59:37 - 08-Jan-26
Unknown* 2 $72.39 OTC Trade
 20:54:09 - 08-Jan-26
Unknown* 1 $72.43 OTC Trade
 20:25:39 - 08-Jan-26
Unknown* 1,416 $72.405 OTC Trade
 20:24:08 - 08-Jan-26
Unknown* 0 $72.42 OTC Trade
 20:24:08 - 08-Jan-26
Unknown* 0 $72.405 OTC Trade
 20:24:08 - 08-Jan-26
Unknown* 8 $72.54 OTC Trade
 20:18:08 - 08-Jan-26
Unknown* 0 $72.85356 SI Trade
Currency Conversion
 19:56:00 - 08-Jan-26
Unknown* 25 $72.93 OTC Trade
 19:23:17 - 08-Jan-26
Unknown* 10 $72.925 OTC Trade
 19:23:13 - 08-Jan-26
Unknown* 15 $72.488 OTC Trade
 19:07:47 - 08-Jan-26
Unknown* 25 $72.56 OTC Trade
 19:01:21 - 08-Jan-26
Unknown* 4 $72.28 OTC Trade
 18:43:09 - 08-Jan-26
Unknown* 14 $72.18 OTC Trade
 18:33:05 - 08-Jan-26
Unknown* 9 $72.09 OTC Trade
 18:16:53 - 08-Jan-26
Unknown* 3 $72.2121 OTC Trade
 18:04:11 - 08-Jan-26
Unknown* 16 $71.9882 OTC Trade
 17:51:04 - 08-Jan-26
Unknown* 0 $71.99 OTC Trade
 17:47:35 - 08-Jan-26
Unknown* 11 $71.9514 OTC Trade
 17:46:57 - 08-Jan-26
Unknown* 0 $71.96 OTC Trade
 17:37:21 - 08-Jan-26
Unknown* 34 $71.77193 Currency Conversion
Negotiated Trade
 17:11:33 - 08-Jan-26
Unknown* 326 $71.6343 OTC Trade
 17:09:28 - 08-Jan-26
Unknown* 326 $72.33 SI Trade
 17:09:28 - 08-Jan-26
Unknown* -326 $0.00 SI Trade
Correction
 17:09:28 - 08-Jan-26
Unknown* 1,047 $0.00 SI Trade
 16:52:31 - 08-Jan-26
Unknown* 1,047 $72.33 SI Trade
 16:52:31 - 08-Jan-26
Unknown* -1,047 $0.00 SI Trade
Correction
 16:52:31 - 08-Jan-26
Unknown* 35 $71.6343 OTC Trade
 16:07:05 - 08-Jan-26
Unknown* 35 $71.81 OTC Trade
 16:00:00 - 08-Jan-26
Unknown* 113 $71.815 OTC Trade
 16:00:00 - 08-Jan-26
Unknown* 100 $71.815 OTC Trade
 16:00:00 - 08-Jan-26
Unknown* 4 $71.8143 Cross
OTC Trade
 15:57:49 - 08-Jan-26
Unknown* 25 $71.7302 OTC Trade
 15:50:08 - 08-Jan-26
Unknown* 67 $71.72 OTC Trade
 15:48:08 - 08-Jan-26
Unknown* 0 $71.29 OTC Trade
 15:35:45 - 08-Jan-26
Unknown* 0 $71.29 OTC Trade
 15:35:45 - 08-Jan-26
Unknown* 6 $70.89969 Currency Conversion
Negotiated Trade
 15:24:49 - 08-Jan-26
Unknown* 2 $71.64876 Currency Conversion
Negotiated Trade
 15:24:49 - 08-Jan-26
Unknown* 0 $71.21 OTC Trade
 14:44:58 - 08-Jan-26
Unknown* 1 $71.59 OTC Trade
 14:34:33 - 08-Jan-26
Unknown* 1 $71.42 OTC Trade
 14:12:24 - 08-Jan-26
Unknown* 1 $71.42 OTC Trade
 14:12:24 - 08-Jan-26
Unknown* 0 $71.42 OTC Trade
 14:12:24 - 08-Jan-26
Unknown* 0 $71.42 OTC Trade
 14:11:57 - 08-Jan-26
Unknown* 1 $71.42 OTC Trade
 11:56:06 - 08-Jan-26
Unknown* 1 $71.42 OTC Trade
 11:56:06 - 08-Jan-26
Unknown* 0 $70.75 OTC Trade
 11:41:12 - 08-Jan-26
Unknown* 0 $70.75 OTC Trade
 11:41:12 - 08-Jan-26
Unknown* 0 $71.42 OTC Trade
 11:25:48 - 08-Jan-26
Unknown* 0 $71.42 OTC Trade
 11:25:48 - 08-Jan-26
Unknown* 2 $70.60 Cross
OTC Trade
 10:01:22 - 08-Jan-26
Unknown* 0 $70.70 OTC Trade
 08:52:07 - 08-Jan-26
Unknown* 0 $70.70 OTC Trade
 08:52:07 - 08-Jan-26
Unknown* 2 $70.95 OTC Trade
 07:56:13 - 08-Jan-26
Unknown* 1 $70.88 OTC Trade
 07:55:47 - 08-Jan-26
Unknown* 2 $70.70 OTC Trade
 20:59:50 - 07-Jan-26
Unknown* 60 $70.732 OTC Trade
 20:54:18 - 07-Jan-26
Unknown* 10 $70.84 OTC Trade
 20:41:40 - 07-Jan-26
Unknown* 3 $70.9158 Cross
OTC Trade
 20:33:25 - 07-Jan-26
Unknown* 40 $70.896 OTC Trade
 20:32:32 - 07-Jan-26
Unknown* 29 $70.8988 OTC Trade
 20:32:32 - 07-Jan-26
Unknown* 131 $70.8988 OTC Trade
 20:32:32 - 07-Jan-26
Unknown* 10 $71.2588 OTC Trade
 20:24:31 - 07-Jan-26
Unknown* 75 $71.155 OTC Trade
 19:25:35 - 07-Jan-26
Unknown* 20 $71.1198 OTC Trade
 19:22:44 - 07-Jan-26
Unknown* 50 $71.1827 OTC Trade
 18:59:33 - 07-Jan-26
Unknown* 50 $71.182 OTC Trade
 18:59:33 - 07-Jan-26
Unknown* 50 $71.0588 OTC Trade
 18:49:06 - 07-Jan-26
Unknown* 0 $70.9003 SI Trade
Currency Conversion
 18:33:06 - 07-Jan-26
Unknown* 1 $70.62685 Currency Conversion
Negotiated Trade
 18:10:13 - 07-Jan-26
Unknown* 196 $71.172 OTC Trade
 17:50:58 - 07-Jan-26
Unknown* 27 $71.09811 Currency Conversion
Negotiated Trade
 17:49:12 - 07-Jan-26
Unknown* 300 $71.07 OTC Trade
 17:45:08 - 07-Jan-26
Unknown* 7 $70.8572 Cross
OTC Trade
 17:24:50 - 07-Jan-26
Unknown* 0 $70.71 OTC Trade
 17:05:11 - 07-Jan-26
Unknown* 7 $70.7368 OTC Trade
 17:03:24 - 07-Jan-26
Unknown* 8 $70.738 OTC Trade
 17:03:24 - 07-Jan-26
Unknown* 10 $70.62 Cross
OTC Trade
 16:46:30 - 07-Jan-26
Unknown* 0 $70.75995 SI Trade
Currency Conversion
 16:46:04 - 07-Jan-26
Unknown* 81 $70.95586 Currency Conversion
Negotiated Trade
 16:27:44 - 07-Jan-26
Unknown* 0 $70.72 OTC Trade
 16:14:04 - 07-Jan-26
Unknown* 1 $71.0129 Cross
OTC Trade
 15:30:00 - 07-Jan-26
Unknown* 0 $70.76 OTC Trade
 15:23:54 - 07-Jan-26
Unknown* 1 $71.52545 Currency Conversion
Negotiated Trade
 15:17:30 - 07-Jan-26
Unknown* 0 $70.93 OTC Trade
 14:56:10 - 07-Jan-26
Unknown* 0 $70.93 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $71.02 OTC Trade
 14:43:33 - 07-Jan-26
Unknown* 0 $71.04 OTC Trade
 14:39:43 - 07-Jan-26
Unknown* 0 $70.97 OTC Trade
 14:39:20 - 07-Jan-26
Unknown* 4 $70.86 OTC Trade
 14:34:56 - 07-Jan-26
Unknown* 1 $71.1158 Cross
OTC Trade
 14:32:18 - 07-Jan-26
Unknown* 6 $71.00 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $71.02 OTC Trade
 13:58:01 - 07-Jan-26
Unknown* 0 $71.02 OTC Trade
 13:58:01 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:56:32 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:56:31 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:33:50 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:33:50 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:33:50 - 07-Jan-26
Unknown* 0 $71.58 OTC Trade
 13:33:50 - 07-Jan-26
Unknown* 8 $71.83 OTC Trade
 12:28:15 - 07-Jan-26
Unknown* 0 $70.87 OTC Trade
 11:33:00 - 07-Jan-26
Unknown* 0 $70.87 OTC Trade
 11:33:00 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 11:10:22 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 11:10:22 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 10:56:10 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 10:56:09 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 10:11:16 - 07-Jan-26
Unknown* 0 $71.43 OTC Trade
 10:11:16 - 07-Jan-26
Unknown* 0 $71.10 OTC Trade
 08:17:20 - 07-Jan-26
Unknown* 0 $71.10 OTC Trade
 08:17:20 - 07-Jan-26
Unknown* 19 $71.10 OTC Trade
 07:44:08 - 07-Jan-26
Unknown* 0 $71.09 OTC Trade
 06:10:46 - 07-Jan-26
Unknown* 0 $71.09 OTC Trade
 06:10:46 - 07-Jan-26
Unknown* 15 $71.01 OTC Trade
 05:58:28 - 07-Jan-26
Unknown* 216 $70.905 OTC Trade
 20:58:37 - 06-Jan-26
Unknown* 25 $71.009 Currency Conversion
Negotiated Trade
 20:57:50 - 06-Jan-26
Unknown* 51 $71.025 OTC Trade
 20:57:11 - 06-Jan-26
Unknown* 22 $71.025 OTC Trade
 20:57:11 - 06-Jan-26
Unknown* 70 $71.095 OTC Trade
 20:53:02 - 06-Jan-26
Unknown* 0 $71.2044 SI Trade
Currency Conversion
 20:52:41 - 06-Jan-26
Unknown* 50 $71.42063 Currency Conversion
Negotiated Trade
 20:46:21 - 06-Jan-26
Unknown* 5 $71.36 OTC Trade
 20:44:10 - 06-Jan-26
Unknown* 0 $71.43 OTC Trade
 20:38:17 - 06-Jan-26
Unknown* 1,000 $71.29 OTC Trade
 20:29:06 - 06-Jan-26
Unknown* 20 $71.2908 OTC Trade
 20:28:34 - 06-Jan-26
Unknown* 5 $71.3786 Cross
OTC Trade
 20:24:01 - 06-Jan-26
Unknown* 0 $70.84 OTC Trade
 20:04:10 - 06-Jan-26
Unknown* 200 $70.652 OTC Trade
 19:47:54 - 06-Jan-26
Unknown* 2 $70.66 OTC Trade
 19:47:48 - 06-Jan-26
Unknown* 70 $70.691 OTC Trade
 19:47:41 - 06-Jan-26
Unknown* 5 $70.85 OTC Trade
 19:21:47 - 06-Jan-26
Unknown* 80 $70.9096 OTC Trade
 19:08:39 - 06-Jan-26
Unknown* 0 $71.20521 SI Trade
Currency Conversion
 19:05:12 - 06-Jan-26
Unknown* 0 $70.84 OTC Trade
 19:03:06 - 06-Jan-26
Unknown* 15 $70.8866 OTC Trade
 18:48:49 - 06-Jan-26
Unknown* 4 $70.9172 Cross
OTC Trade
 18:42:47 - 06-Jan-26
Unknown* 20 $70.936 OTC Trade
 18:37:46 - 06-Jan-26
Unknown* 0 $71.14655 SI Trade
Currency Conversion
 18:34:26 - 06-Jan-26
Unknown* 13 $70.79 OTC Trade
 18:33:14 - 06-Jan-26
Unknown* 32 $70.8129 OTC Trade
 18:31:38 - 06-Jan-26
Unknown* 32 $70.814 OTC Trade
 18:31:38 - 06-Jan-26
Unknown* 30 $70.805 OTC Trade
 18:27:29 - 06-Jan-26
Unknown* 2 $70.99 OTC Trade
 18:24:44 - 06-Jan-26
Unknown* 250 $70.9594 OTC Trade
 18:22:51 - 06-Jan-26
Unknown* 0 $71.346 SI Trade
Currency Conversion
 18:14:27 - 06-Jan-26
Unknown* 2 $71.1772 Cross
OTC Trade
 18:12:47 - 06-Jan-26
Unknown* 351 $71.136 OTC Trade
 18:11:32 - 06-Jan-26
Unknown* 1 $71.00 Cross
OTC Trade
 18:00:38 - 06-Jan-26
Unknown* 50 $71.0819 Currency Conversion
Negotiated Trade
 17:59:02 - 06-Jan-26
Unknown* 0 $71.24 OTC Trade
 17:56:53 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91