| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.72 | OTC Trade |
14:48:36 - 07-May-25 |
| Unknown* | 0 | $79.76846 | SI Trade Currency Conversion |
14:48:20 - 07-May-25 |
| Unknown* | 25 | $79.65378 | Currency Conversion Negotiated Trade |
14:47:34 - 07-May-25 |
| Unknown* | 0 | $79.06545 | SI Trade Currency Conversion |
14:34:44 - 07-May-25 |
| Unknown* | 9 | $79.515 | OTC Trade |
14:34:10 - 07-May-25 |
| Unknown* | 0 | $79.46 | OTC Trade |
14:32:34 - 07-May-25 |
| Unknown* | 0 | $79.75712 | SI Trade Currency Conversion |
12:00:25 - 07-May-25 |
| Unknown* | 7 | $79.69 | OTC Trade |
20:51:51 - 06-May-25 |
| Unknown* | 0 | $79.49633 | SI Trade Currency Conversion |
20:46:31 - 06-May-25 |
| Unknown* | 53 | $79.54 | OTC Trade |
19:36:39 - 06-May-25 |
| Unknown* | 120 | $79.6432 | OTC Trade |
19:31:45 - 06-May-25 |
| Unknown* | 38 | $79.485 | OTC Trade |
19:23:59 - 06-May-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
19:18:33 - 06-May-25 |
| Unknown* | 0 | $79.3877 | OTC Trade |
19:18:33 - 06-May-25 |
| Unknown* | 2 | $79.392 | OTC Trade |
19:18:33 - 06-May-25 |
| Unknown* | 0 | $78.77228 | SI Trade Currency Conversion |
18:58:53 - 06-May-25 |
| Unknown* | 0 | $78.98723 | SI Trade Currency Conversion |
18:50:58 - 06-May-25 |
| Unknown* | 1 | $78.73 | OTC Trade |
17:51:41 - 06-May-25 |
| Unknown* | 13 | $78.83 | OTC Trade |
17:44:34 - 06-May-25 |
| Unknown* | 2 | $79.19 | OTC Trade |
17:23:10 - 06-May-25 |
| Unknown* | 26 | $79.21254 | Currency Conversion Negotiated Trade |
17:14:30 - 06-May-25 |
| Unknown* | 1 | $79.56 | OTC Trade |
16:54:03 - 06-May-25 |
| Unknown* | 0 | $79.3153 | SI Trade Currency Conversion |
16:43:29 - 06-May-25 |
| Unknown* | 0 | $79.56419 | SI Trade Currency Conversion |
16:30:33 - 06-May-25 |
| Unknown* | 30 | $79.12467 | Currency Conversion Negotiated Trade |
15:49:31 - 06-May-25 |
| Unknown* | 5 | $79.6887 | Cross OTC Trade |
15:45:56 - 06-May-25 |
| Unknown* | 100 | $79.75 | OTC Trade |
15:34:18 - 06-May-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:21:16 - 06-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:58:52 - 06-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:58:52 - 06-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:58:52 - 06-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:58:52 - 06-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:58:52 - 06-May-25 |
| Unknown* | 5 | $79.01593 | Currency Conversion Negotiated Trade |
14:58:50 - 06-May-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:52:16 - 06-May-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:52:15 - 06-May-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:52:14 - 06-May-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:52:14 - 06-May-25 |
| Unknown* | 5 | $80.1015 | OTC Trade |
14:38:57 - 06-May-25 |
| Unknown* | 1 | $79.93 | OTC Trade |
14:35:26 - 06-May-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:34:18 - 06-May-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:30:44 - 06-May-25 |
| Unknown* | 3 | $80.39 | OTC Trade |
14:30:44 - 06-May-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:43 - 06-May-25 |
| Unknown* | 1 | $80.10 | Cross OTC Trade |
14:30:01 - 06-May-25 |
| Unknown* | 3 | $80.10 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 4 | $80.10 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 0 | $79.59813 | SI Trade Currency Conversion |
11:13:25 - 06-May-25 |
| Unknown* | 12 | $80.3682 | OTC Trade |
20:02:18 - 05-May-25 |
| Unknown* | 2 | $80.3864 | Cross OTC Trade |
20:01:54 - 05-May-25 |
| Unknown* | 5 | $80.54 | OTC Trade |
19:49:12 - 05-May-25 |
| Unknown* | 5 | $80.54 | OTC Trade |
19:49:12 - 05-May-25 |
| Unknown* | 2 | $80.54 | OTC Trade |
18:47:37 - 05-May-25 |
| Unknown* | 20 | $80.59 | OTC Trade |
18:36:11 - 05-May-25 |
| Unknown* | 0 | $80.78797 | SI Trade Currency Conversion |
18:30:43 - 05-May-25 |
| Unknown* | 10 | $80.864 | Cross OTC Trade |
17:09:22 - 05-May-25 |
| Unknown* | 0 | $80.83331 | SI Trade Currency Conversion |
16:50:22 - 05-May-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:38:01 - 05-May-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
16:34:48 - 05-May-25 |
| Unknown* | 1 | $80.4095 | Cross OTC Trade |
16:07:14 - 05-May-25 |
| Unknown* | 39 | $80.41 | OTC Trade |
16:06:17 - 05-May-25 |
| Unknown* | 40 | $80.405 | OTC Trade |
15:52:10 - 05-May-25 |
| Unknown* | 2 | $80.4628 | Cross OTC Trade |
15:39:55 - 05-May-25 |
| Unknown* | 53 | $80.446 | OTC Trade |
15:28:41 - 05-May-25 |
| Unknown* | 5 | $80.4523 | OTC Trade |
15:21:34 - 05-May-25 |
| Unknown* | 3 | $79.8945 | Cross OTC Trade |
15:08:24 - 05-May-25 |
| Unknown* | 10 | $79.7804 | OTC Trade |
14:59:58 - 05-May-25 |
| Unknown* | 4 | $79.7851 | Cross OTC Trade |
14:59:50 - 05-May-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:57:32 - 05-May-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:53:15 - 05-May-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:53:12 - 05-May-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:53:12 - 05-May-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
14:52:17 - 05-May-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:51:55 - 05-May-25 |
| Unknown* | 15 | $79.6798 | OTC Trade |
14:44:29 - 05-May-25 |
| Unknown* | 2 | $80.2821 | Cross OTC Trade |
14:40:20 - 05-May-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:32:01 - 05-May-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:31:50 - 05-May-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:31:50 - 05-May-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:31:48 - 05-May-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:31:46 - 05-May-25 |
| Unknown* | 4 | $80.45 | OTC Trade |
14:31:36 - 05-May-25 |
| Unknown* | 6 | $80.45 | OTC Trade |
14:31:36 - 05-May-25 |
| Unknown* | 164 | $80.25451 | Currency Conversion Negotiated Trade |
14:31:28 - 05-May-25 |
| Unknown* | 1 | $80.89 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 2 | $80.89 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 27 | $81.39 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 40 | $82.475 | OTC Trade |
20:43:54 - 02-May-25 |
| Unknown* | 39 | $82.696 | OTC Trade |
20:32:58 - 02-May-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
19:57:09 - 02-May-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
19:29:32 - 02-May-25 |
| Unknown* | 10 | $83.15248 | Currency Conversion Negotiated Trade |
19:25:05 - 02-May-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
19:03:14 - 02-May-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
18:11:40 - 02-May-25 |
| Unknown* | 1 | $81.9531 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
18:09:32 - 02-May-25 |
| Unknown* | 1 | $82.4705 | Cross OTC Trade |
18:01:22 - 02-May-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
17:55:53 - 02-May-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
17:55:53 - 02-May-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
17:42:40 - 02-May-25 |
| Unknown* | 1 | $82.79 | OTC Trade |
17:27:42 - 02-May-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
17:04:45 - 02-May-25 |
| Unknown* | 1 | $82.61 | OTC Trade |
16:44:02 - 02-May-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
16:41:08 - 02-May-25 |
| Unknown* | 12 | $82.40 | OTC Trade |
16:07:11 - 02-May-25 |
| Unknown* | 6 | $82.5136 | Cross OTC Trade |
16:02:09 - 02-May-25 |
| Unknown* | 6 | $82.3295 | Cross OTC Trade |
15:45:34 - 02-May-25 |
| Unknown* | 1 | $82.0356 | Currency Conversion Negotiated Trade |
15:36:20 - 02-May-25 |
| Unknown* | 1 | $82.97181 | Currency Conversion Negotiated Trade |
15:36:20 - 02-May-25 |
| Unknown* | 200 | $82.528 | OTC Trade |
15:26:33 - 02-May-25 |
| Unknown* | 100 | $82.5385 | OTC Trade |
15:26:33 - 02-May-25 |
| Unknown* | 100 | $82.5358 | OTC Trade |
15:26:33 - 02-May-25 |
| Unknown* | 400 | $82.54 | OTC Trade |
15:26:33 - 02-May-25 |
| Unknown* | 200 | $82.528 | OTC Trade |
15:26:33 - 02-May-25 |
| Unknown* | 17 | $82.4272 | Cross OTC Trade |
15:18:47 - 02-May-25 |
| Unknown* | 10 | $81.6679 | OTC Trade |
14:43:38 - 02-May-25 |
| Unknown* | 10 | $81.60115 | Currency Conversion Negotiated Trade |
14:42:38 - 02-May-25 |
| Unknown* | 52 | $81.925 | OTC Trade |
14:40:53 - 02-May-25 |
| Unknown* | 4 | $81.86413 | Currency Conversion Negotiated Trade |
14:36:28 - 02-May-25 |
| Unknown* | 0 | $82.2944 | OTC Trade |
14:34:54 - 02-May-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 24 | $82.20 | Cross OTC Trade |
14:30:10 - 02-May-25 |
| Unknown* | 6 | $82.20 | Cross OTC Trade |
14:30:10 - 02-May-25 |
| Unknown* | 15 | $82.19 | OTC Trade |
14:24:50 - 02-May-25 |
| Unknown* | 0 | $80.73933 | SI Trade Currency Conversion |
07:07:53 - 02-May-25 |
| Unknown* | 0 | $81.3952 | SI Trade Currency Conversion |
07:00:11 - 02-May-25 |
| Unknown* | 489 | $81.53903 | Currency Conversion Negotiated Trade |
20:51:14 - 01-May-25 |
| Unknown* | 5 | $81.565 | OTC Trade |
20:47:29 - 01-May-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
20:44:32 - 01-May-25 |
| Unknown* | 17 | $81.5176 | Cross OTC Trade |
20:26:07 - 01-May-25 |
| Unknown* | 35 | $80.8609 | OTC Trade |
19:09:15 - 01-May-25 |
| Unknown* | 89 | $80.80 | Cross OTC Trade |
18:40:44 - 01-May-25 |
| Unknown* | 72 | $80.80 | Cross OTC Trade |
18:40:44 - 01-May-25 |
| Unknown* | 209 | $80.80 | Cross OTC Trade |
18:40:44 - 01-May-25 |
| Unknown* | 5 | $80.9195 | Cross OTC Trade |
18:36:46 - 01-May-25 |
| Unknown* | 1 | $80.98 | OTC Trade |
18:30:48 - 01-May-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
18:30:48 - 01-May-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
18:30:48 - 01-May-25 |
| Unknown* | 4 | $80.97 | OTC Trade |
18:30:38 - 01-May-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
18:30:38 - 01-May-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
18:30:38 - 01-May-25 |
| Unknown* | 1 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 1 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 1 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:12:08 - 01-May-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
17:57:51 - 01-May-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
17:57:51 - 01-May-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
17:29:46 - 01-May-25 |
| Unknown* | 51 | $81.566 | OTC Trade |
17:18:05 - 01-May-25 |
| Unknown* | 1 | $81.8928 | Cross OTC Trade |
17:12:37 - 01-May-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
17:00:45 - 01-May-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:57:19 - 01-May-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
16:39:18 - 01-May-25 |
| Unknown* | 50 | $82.90 | Cross OTC Trade |
16:31:55 - 01-May-25 |
| Unknown* | 100 | $82.90 | Cross OTC Trade |
16:31:55 - 01-May-25 |
| Unknown* | 450 | $82.85 | Cross OTC Trade |
16:17:43 - 01-May-25 |
| Unknown* | 2 | $83.0505 | Cross OTC Trade |
16:08:49 - 01-May-25 |
| Unknown* | 10 | $83.2552 | Cross OTC Trade |
15:53:52 - 01-May-25 |
| Unknown* | 15 | $83.4817 | OTC Trade |
15:40:09 - 01-May-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
15:35:49 - 01-May-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
15:35:14 - 01-May-25 |
| Unknown* | 50 | $83.2553 | OTC Trade |
15:24:39 - 01-May-25 |
| Unknown* | 2 | $83.39124 | Currency Conversion Negotiated Trade |
15:17:22 - 01-May-25 |
| Unknown* | 6 | $83.01 | OTC Trade |
15:13:27 - 01-May-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 1 | $81.61 | OTC Trade |
14:30:18 - 01-May-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:30:17 - 01-May-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:30:17 - 01-May-25 |
| Unknown* | 27 | $82.57 | OTC Trade |
23:04:59 - 30-Apr-25 |