| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.4148 | Cross OTC Trade |
18:07:53 - 06-Jun-25 |
| Unknown* | 1 | $81.4614 | OTC Trade |
17:55:09 - 06-Jun-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 42 | $81.85 | OTC Trade |
17:29:38 - 06-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $81.64647 | Currency Conversion Negotiated Trade |
15:31:10 - 06-Jun-25 |
| Unknown* | 2 | $82.50928 | Currency Conversion Negotiated Trade |
15:31:10 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:23:44 - 06-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:37:50 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:35:07 - 06-Jun-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 1 | $82.01 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 7 | $82.01 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $81.64975 | SI Trade Currency Conversion |
12:23:52 - 06-Jun-25 |
| Unknown* | 0 | $81.83251 | SI Trade Currency Conversion |
10:00:05 - 06-Jun-25 |
| Unknown* | 10 | $81.095 | OTC Trade |
20:56:09 - 05-Jun-25 |
| Unknown* | 30 | $81.3615 | OTC Trade |
20:49:35 - 05-Jun-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
19:43:51 - 05-Jun-25 |
| Unknown* | 0 | $81.4578 | OTC Trade |
19:43:51 - 05-Jun-25 |
| Unknown* | 50 | $81.75 | OTC Trade |
18:56:31 - 05-Jun-25 |
| Unknown* | 3 | $81.6788 | OTC Trade |
18:44:43 - 05-Jun-25 |
| Unknown* | 6 | $81.64 | OTC Trade |
18:34:41 - 05-Jun-25 |
| Unknown* | 1 | $80.76111 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
17:49:40 - 05-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:47:05 - 05-Jun-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:30:32 - 05-Jun-25 |
| Unknown* | 2 | $81.20585 | Currency Conversion Negotiated Trade |
15:15:58 - 05-Jun-25 |
| Unknown* | 0 | $80.9182 | OTC Trade |
15:11:57 - 05-Jun-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 1 | $81.12 | OTC Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 1 | $80.99 | OTC Trade |
15:00:13 - 05-Jun-25 |
| Unknown* | 1 | $80.766 | OTC Trade |
14:52:49 - 05-Jun-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:38:30 - 05-Jun-25 |
| Unknown* | 17 | $80.40 | OTC Trade |
14:34:11 - 05-Jun-25 |
| Unknown* | 12 | $80.38 | OTC Trade |
14:33:51 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 24 | $81.35 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 11 | $81.35 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 6 | $81.35 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 7 | $81.35 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $81.03292 | SI Trade Currency Conversion |
12:30:59 - 05-Jun-25 |
| Unknown* | 4 | $80.525 | OTC Trade |
20:59:03 - 04-Jun-25 |
| Unknown* | 48 | $80.615 | OTC Trade |
20:51:23 - 04-Jun-25 |
| Unknown* | 50 | $81.1377 | OTC Trade |
19:46:38 - 04-Jun-25 |
| Unknown* | 13 | $81.3564 | Cross OTC Trade |
19:21:28 - 04-Jun-25 |
| Unknown* | 18 | $81.23 | OTC Trade |
19:15:47 - 04-Jun-25 |
| Unknown* | 8 | $81.3109 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 10 | $81.3276 | Cross OTC Trade |
19:05:36 - 04-Jun-25 |
| Unknown* | 82 | $81.3276 | Cross OTC Trade |
19:05:36 - 04-Jun-25 |
| Unknown* | 1 | $80.83478 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
17:50:19 - 04-Jun-25 |
| Unknown* | 100 | $80.9809 | OTC Trade |
17:49:35 - 04-Jun-25 |
| Unknown* | 2 | $81.00 | OTC Trade |
17:48:59 - 04-Jun-25 |
| Unknown* | 100 | $80.76 | OTC Trade |
17:35:21 - 04-Jun-25 |
| Unknown* | 100 | $80.595 | OTC Trade |
17:29:22 - 04-Jun-25 |
| Unknown* | 100 | $80.6688 | OTC Trade |
17:28:26 - 04-Jun-25 |
| Unknown* | 8 | $80.482 | OTC Trade |
17:25:22 - 04-Jun-25 |
| Unknown* | 50 | $80.505 | OTC Trade |
17:24:34 - 04-Jun-25 |
| Unknown* | 18 | $80.43 | OTC Trade |
17:22:02 - 04-Jun-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:22:02 - 04-Jun-25 |
| Unknown* | 1 | $80.4588 | OTC Trade |
17:16:32 - 04-Jun-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
17:13:56 - 04-Jun-25 |
| Unknown* | 98 | $81.25 | OTC Trade |
16:58:39 - 04-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 10 | $81.8458 | OTC Trade |
16:21:13 - 04-Jun-25 |
| Unknown* | 7 | $81.675 | OTC Trade |
16:19:07 - 04-Jun-25 |
| Unknown* | 1 | $81.75 | OTC Trade |
16:19:06 - 04-Jun-25 |
| Unknown* | 5 | $81.72 | OTC Trade |
16:18:31 - 04-Jun-25 |
| Unknown* | 196 | $82.24 | OTC Trade |
16:16:17 - 04-Jun-25 |
| Unknown* | 100 | $82.58 | OTC Trade |
16:10:28 - 04-Jun-25 |
| Unknown* | 3 | $82.54 | OTC Trade |
16:05:36 - 04-Jun-25 |
| Unknown* | 116 | $82.83 | OTC Trade |
15:55:43 - 04-Jun-25 |
| Unknown* | 4 | $83.00 | OTC Trade |
15:40:13 - 04-Jun-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:25:53 - 04-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:25:53 - 04-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:25:53 - 04-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:25:53 - 04-Jun-25 |
| Unknown* | 7 | $83.62884 | Currency Conversion Negotiated Trade |
15:23:06 - 04-Jun-25 |
| Unknown* | 4 | $83.43 | OTC Trade |
15:21:00 - 04-Jun-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 115 | $83.31 | Negotiated Trade |
15:13:32 - 04-Jun-25 |
| Unknown* | 4 | $83.8224 | OTC Trade |
14:55:52 - 04-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:55:42 - 04-Jun-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 1 | $84.18349 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 1 | $83.30 | OTC Trade |
14:36:22 - 04-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:35:52 - 04-Jun-25 |
| Unknown* | 200 | $83.405 | OTC Trade |
14:35:34 - 04-Jun-25 |
| Unknown* | 100 | $83.405 | OTC Trade |
14:35:34 - 04-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 1 | $82.99 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 28 | $83.255 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 25 | $83.2507 | OTC Trade |
20:57:25 - 03-Jun-25 |
| Unknown* | 80 | $83.28 | OTC Trade |
20:50:23 - 03-Jun-25 |
| Unknown* | 50 | $83.35 | OTC Trade |
20:28:59 - 03-Jun-25 |
| Unknown* | 150 | $83.3485 | OTC Trade |
20:28:59 - 03-Jun-25 |
| Unknown* | 8 | $83.32 | OTC Trade |
20:03:52 - 03-Jun-25 |
| Unknown* | 2 | $83.3499 | Cross OTC Trade |
19:49:29 - 03-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
19:33:54 - 03-Jun-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
18:31:13 - 03-Jun-25 |
| Unknown* | 1 | $83.25596 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
17:49:41 - 03-Jun-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 15 | $83.5388 | OTC Trade |
16:59:46 - 03-Jun-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
16:49:16 - 03-Jun-25 |
| Unknown* | 18 | $83.53 | OTC Trade |
16:49:16 - 03-Jun-25 |
| Unknown* | 93 | $83.35 | OTC Trade |
16:41:51 - 03-Jun-25 |
| Unknown* | 1 | $83.175 | OTC Trade |
16:35:00 - 03-Jun-25 |
| Unknown* | 78,705 | $82.51 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $82.6693 | OTC Trade |
15:36:11 - 03-Jun-25 |
| Unknown* | 25 | $82.6697 | OTC Trade |
15:36:11 - 03-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:26:26 - 03-Jun-25 |
| Unknown* | 1 | $82.5827 | OTC Trade |
15:23:48 - 03-Jun-25 |
| Unknown* | 104 | $82.615 | OTC Trade |
15:19:06 - 03-Jun-25 |
| Unknown* | 107 | $82.59 | OTC Trade |
15:18:18 - 03-Jun-25 |
| Unknown* | 4,857 | $82.285 | SI Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 50 | $82.357 | OTC Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 3 | $82.31 | OTC Trade |
20:55:34 - 02-Jun-25 |
| Unknown* | 20 | $82.39 | OTC Trade |
20:51:58 - 02-Jun-25 |
| Unknown* | 20 | $82.425 | OTC Trade |
20:46:06 - 02-Jun-25 |
| Unknown* | 20 | $82.235 | OTC Trade |
20:14:51 - 02-Jun-25 |
| Unknown* | 200 | $82.145 | OTC Trade |
19:56:59 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
18:30:55 - 02-Jun-25 |
| Unknown* | 0 | $82.0552 | OTC Trade |
18:30:55 - 02-Jun-25 |
| Unknown* | 35 | $82.3043 | OTC Trade |
17:47:06 - 02-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
16:48:32 - 02-Jun-25 |
| Unknown* | 1 | $81.37705 | Currency Conversion Negotiated Trade |
16:23:59 - 02-Jun-25 |
| Unknown* | 18 | $81.7681 | OTC Trade |
15:57:42 - 02-Jun-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 50 | $81.74 | OTC Trade |
15:53:51 - 02-Jun-25 |
| Unknown* | 0 | $80.54773 | SI Trade Currency Conversion |
15:20:26 - 02-Jun-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:56:17 - 02-Jun-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 200 | $81.53 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:32:02 - 02-Jun-25 |