Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.75 SI Trade
 18:45:35 - 30-Jan-26
Unknown* 0 $77.60 SI Trade
 18:44:39 - 30-Jan-26
Unknown* 0 $77.37 SI Trade
 18:23:51 - 30-Jan-26
Unknown* 7 $77.288 OTC Trade
 18:21:48 - 30-Jan-26
Unknown* 2 $77.73 SI Trade
 18:10:28 - 30-Jan-26
Unknown* 1 $77.49 SI Trade
 17:59:53 - 30-Jan-26
Unknown* 0 $77.54 SI Trade
 17:59:38 - 30-Jan-26
Unknown* 300 $77.668 OTC Trade
 17:49:41 - 30-Jan-26
Unknown* 0 $77.86 OTC Trade
 17:46:20 - 30-Jan-26
Unknown* 0 $77.86 OTC Trade
 17:46:20 - 30-Jan-26
Unknown* 0 $77.84 SI Trade
 17:46:06 - 30-Jan-26
Unknown* 0 $77.78 OTC Trade
 17:45:23 - 30-Jan-26
Unknown* 0 $77.78 OTC Trade
 17:45:23 - 30-Jan-26
Unknown* 0 $77.73 OTC Trade
 17:36:33 - 30-Jan-26
Unknown* 2 $77.749 OTC Trade
 17:35:06 - 30-Jan-26
Unknown* 3 $77.749 OTC Trade
 17:35:06 - 30-Jan-26
Unknown* 0 $78.37836 SI Trade
Currency Conversion
 17:31:06 - 30-Jan-26
Unknown* 0 $77.97 OTC Trade
 17:21:26 - 30-Jan-26
Unknown* 0 $77.97 OTC Trade
 17:21:26 - 30-Jan-26
Unknown* 0 $77.97 OTC Trade
 17:21:26 - 30-Jan-26
Unknown* 0 $78.13 OTC Trade
 17:17:50 - 30-Jan-26
Unknown* 0 $78.13 OTC Trade
 17:17:50 - 30-Jan-26
Unknown* 0 $78.16 SI Trade
 17:10:23 - 30-Jan-26
Unknown* 0 $78.60 SI Trade
 16:59:54 - 30-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:58:24 - 30-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:58:24 - 30-Jan-26
Unknown* 1 $78.60 OTC Trade
 16:58:19 - 30-Jan-26
Unknown* 2 $78.60 OTC Trade
 16:58:19 - 30-Jan-26
Unknown* 0 $78.57 OTC Trade
 16:55:18 - 30-Jan-26
Unknown* 0 $78.57 OTC Trade
 16:55:18 - 30-Jan-26
Unknown* 1 $78.60 Cross
OTC Trade
 16:52:20 - 30-Jan-26
Unknown* 164 $0.00 SI Trade
 16:44:47 - 30-Jan-26
Unknown* 0 $78.78 SI Trade
 16:43:36 - 30-Jan-26
Unknown* 0 $78.78 OTC Trade
 16:43:32 - 30-Jan-26
Unknown* 0 $78.78 OTC Trade
 16:43:32 - 30-Jan-26
Unknown* 15 $78.7275 OTC Trade
 16:34:48 - 30-Jan-26
Unknown* 0 $78.85 OTC Trade
 16:33:31 - 30-Jan-26
Unknown* 0 $78.69 OTC Trade
 16:21:37 - 30-Jan-26
Unknown* 0 $78.69 OTC Trade
 16:21:37 - 30-Jan-26
Unknown* 0 $78.67 OTC Trade
 16:18:12 - 30-Jan-26
Unknown* 0 $78.67 OTC Trade
 16:18:12 - 30-Jan-26
Unknown* 0 $78.68 OTC Trade
 16:16:48 - 30-Jan-26
Unknown* 0 $78.82 SI Trade
 16:14:54 - 30-Jan-26
Unknown* 200 $78.778 OTC Trade
 16:03:56 - 30-Jan-26
Unknown* 10 $78.774 OTC Trade
 16:03:56 - 30-Jan-26
Unknown* 1 $78.79 Cross
OTC Trade
 16:03:18 - 30-Jan-26
Unknown* 0 $78.89 OTC Trade
 16:01:38 - 30-Jan-26
Unknown* 0 $78.78 OTC Trade
 15:55:59 - 30-Jan-26
Unknown* 0 $78.78 OTC Trade
 15:55:59 - 30-Jan-26
Unknown* 100 $78.746 OTC Trade
 15:54:40 - 30-Jan-26
Unknown* 0 $78.77 SI Trade
 15:53:21 - 30-Jan-26
Unknown* 5 $78.77 OTC Trade
 15:52:21 - 30-Jan-26
Unknown* 7 $78.77 OTC Trade
 15:52:21 - 30-Jan-26
Unknown* 0 $78.95 OTC Trade
 15:42:02 - 30-Jan-26
Unknown* 0 $78.95 OTC Trade
 15:42:02 - 30-Jan-26
Unknown* 10 $78.86 OTC Trade
 15:40:35 - 30-Jan-26
Unknown* 2 $78.7343 Cross
OTC Trade
 15:38:09 - 30-Jan-26
Unknown* 3 $78.39 SI Trade
 15:22:54 - 30-Jan-26
Unknown* 0 $78.295 OTC Trade
 15:18:47 - 30-Jan-26
Unknown* 75 $78.78297 Currency Conversion
Negotiated Trade
 15:17:45 - 30-Jan-26
Unknown* 0 $78.25 OTC Trade
 15:14:20 - 30-Jan-26
Unknown* 0 $78.34 OTC Trade
 15:13:30 - 30-Jan-26
Unknown* 4 $78.28 OTC Trade
 15:13:14 - 30-Jan-26
Unknown* 0 $78.51 OTC Trade
 15:09:26 - 30-Jan-26
Unknown* 0 $78.51 OTC Trade
 15:09:25 - 30-Jan-26
Unknown* 0 $78.40 OTC Trade
 15:06:10 - 30-Jan-26
Unknown* 0 $78.40 OTC Trade
 15:06:10 - 30-Jan-26
Unknown* 0 $78.44 OTC Trade
 15:06:01 - 30-Jan-26
Unknown* 0 $78.44 OTC Trade
 15:06:01 - 30-Jan-26
Unknown* 0 $78.02 OTC Trade
 14:56:51 - 30-Jan-26
Unknown* 400 $78.0536 OTC Trade
 14:56:50 - 30-Jan-26
Unknown* 20 $78.052 OTC Trade
 14:56:50 - 30-Jan-26
Unknown* 100 $78.0548 OTC Trade
 14:56:50 - 30-Jan-26
Unknown* 100 $78.058 OTC Trade
 14:56:50 - 30-Jan-26
Unknown* 0 $78.00 SI Trade
 14:53:44 - 30-Jan-26
Unknown* 23 $78.00 SI Trade
 14:53:42 - 30-Jan-26
Unknown* 23 $78.00 SI Trade
 14:53:41 - 30-Jan-26
Unknown* 3 $78.00 SI Trade
 14:53:40 - 30-Jan-26
Unknown* 100 $77.99 OTC Trade
 14:53:30 - 30-Jan-26
Unknown* 12 $78.00 OTC Trade
 14:53:19 - 30-Jan-26
Unknown* 130 $78.036 OTC Trade
 14:53:07 - 30-Jan-26
Unknown* 2 $78.125 OTC Trade
 14:50:17 - 30-Jan-26
Unknown* 8 $78.11 OTC Trade
 14:50:13 - 30-Jan-26
Unknown* 8 $78.11 OTC Trade
 14:50:13 - 30-Jan-26
Unknown* 0 $78.73 SI Trade
 14:46:12 - 30-Jan-26
Unknown* 0 $79.03 SI Trade
 14:43:44 - 30-Jan-26
Unknown* 0 $78.77 SI Trade
 14:41:59 - 30-Jan-26
Unknown* 0 $78.76 OTC Trade
 14:41:46 - 30-Jan-26
Unknown* 0 $78.81 SI Trade
 14:39:57 - 30-Jan-26
Unknown* 0 $78.79571 SI Trade
Currency Conversion
 14:38:09 - 30-Jan-26
Unknown* 0 $78.8911 SI Trade
Currency Conversion
 14:37:51 - 30-Jan-26
Unknown* 0 $78.75 OTC Trade
 14:37:41 - 30-Jan-26
Unknown* 0 $78.75 OTC Trade
 14:37:41 - 30-Jan-26
Unknown* 0 $79.06 SI Trade
 14:36:30 - 30-Jan-26
Unknown* 75 $78.91 OTC Trade
 14:36:10 - 30-Jan-26
Unknown* 0 $78.53 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 4 $78.55 Cross
OTC Trade
 14:35:19 - 30-Jan-26
Unknown* 2 $78.40 Cross
OTC Trade
 14:35:09 - 30-Jan-26
Unknown* 0 $78.67 OTC Trade
 14:34:54 - 30-Jan-26
Unknown* 0 $78.42 OTC Trade
 14:34:14 - 30-Jan-26
Unknown* 0 $78.42 OTC Trade
 14:34:14 - 30-Jan-26
Unknown* 0 $78.80 OTC Trade
 14:33:54 - 30-Jan-26
Unknown* 0 $78.80 OTC Trade
 14:33:54 - 30-Jan-26
Unknown* 1 $78.52 SI Trade
 14:32:32 - 30-Jan-26
Unknown* 100 $78.57 OTC Trade
 14:31:28 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 1 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 1 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $79.05 SI Trade
 14:30:06 - 30-Jan-26
Unknown* 0 $78.54 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $78.54 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $78.54 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $78.40 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 30 $79.19 OTC Trade
 14:26:57 - 30-Jan-26
Unknown* 0 $79.30 OTC Trade
 14:19:20 - 30-Jan-26
Unknown* 0 $79.30 OTC Trade
 14:19:20 - 30-Jan-26
Unknown* 10 $79.18 SI Trade
 14:17:49 - 30-Jan-26
Unknown* 11 $79.18 OTC Trade
 14:17:45 - 30-Jan-26
Unknown* 15 $79.19 SI Trade
 14:17:45 - 30-Jan-26
Unknown* 1 $78.68 OTC Trade
 13:37:31 - 30-Jan-26
Unknown* 0 $79.30 OTC Trade
 13:36:23 - 30-Jan-26
Unknown* 0 $79.30 OTC Trade
 13:36:22 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 13:15:09 - 30-Jan-26
Unknown* 0 $78.25 OTC Trade
 13:03:50 - 30-Jan-26
Unknown* 0 $78.25 OTC Trade
 13:03:50 - 30-Jan-26
Unknown* 393 $0.00 SI Trade
 12:54:48 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:53:59 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:53:59 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:52:55 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:52:55 - 30-Jan-26
Unknown* 2 $78.49 OTC Trade
 12:52:33 - 30-Jan-26
Unknown* 1 $78.01 OTC Trade
 12:52:33 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:52:32 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:52:32 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:47:31 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:47:30 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 12:47:07 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 12:47:07 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:45:15 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 12:45:15 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 12:32:25 - 30-Jan-26
Unknown* 0 $78.23 SI Trade
 11:59:19 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:58:56 - 30-Jan-26
Unknown* 10 $77.00 OTC Trade
 10:29:28 - 30-Jan-26
Unknown* 0 $78.30 SI Trade
 09:00:29 - 30-Jan-26
Unknown* 0 $78.35 OTC Trade
 08:27:27 - 30-Jan-26
Unknown* 0 $78.35 OTC Trade
 08:27:27 - 30-Jan-26
Unknown* 0 $78.35 OTC Trade
 08:16:33 - 30-Jan-26
Unknown* 0 $78.56915 SI Trade
Currency Conversion
 08:03:05 - 30-Jan-26
Unknown* 0 $78.38 OTC Trade
 07:14:05 - 30-Jan-26
Unknown* 0 $78.38 OTC Trade
 07:14:05 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 07:04:55 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 07:04:55 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 07:04:55 - 30-Jan-26
Unknown* 0 $78.01 OTC Trade
 07:04:55 - 30-Jan-26
Unknown* 0 $78.48568 SI Trade
Currency Conversion
 07:01:07 - 30-Jan-26
Unknown* 0 $78.48568 SI Trade
Currency Conversion
 07:01:07 - 30-Jan-26
Unknown* 0 $78.1518 SI Trade
Currency Conversion
 07:01:07 - 30-Jan-26
Unknown* 5 $78.49 OTC Trade
 06:43:57 - 30-Jan-26
Unknown* 7 $78.49 OTC Trade
 06:43:57 - 30-Jan-26
Unknown* 3 $78.56 SI Trade
 21:06:24 - 29-Jan-26
Unknown* 6 $78.56 SI Trade
 21:05:58 - 29-Jan-26
Unknown* 6 $78.00 SI Trade
 21:04:07 - 29-Jan-26
Unknown* 500 $78.475 OTC Trade
 20:57:56 - 29-Jan-26
Unknown* 0 $78.47 SI Trade
 20:57:48 - 29-Jan-26
Unknown* 80 $78.855 OTC Trade
 20:48:55 - 29-Jan-26
Unknown* 3 $78.9686 Cross
OTC Trade
 20:42:31 - 29-Jan-26
Unknown* 0 $78.94 SI Trade
 20:30:23 - 29-Jan-26
Unknown* 7 $78.93 SI Trade
 20:30:23 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78