| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.49 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 24 | $80.13 | OTC Trade |
17:09:23 - 11-Apr-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
17:09:23 - 11-Apr-25 |
| Unknown* | 2 | $80.1393 | Cross OTC Trade |
17:08:05 - 11-Apr-25 |
| Unknown* | 35 | $79.55073 | Currency Conversion Negotiated Trade |
16:50:33 - 11-Apr-25 |
| Unknown* | 20 | $79.30 | OTC Trade |
16:22:02 - 11-Apr-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
16:08:41 - 11-Apr-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
15:22:33 - 11-Apr-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:22:33 - 11-Apr-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:53:44 - 11-Apr-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:51:48 - 11-Apr-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 5 | $82.05 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $81.69111 | SI Trade Currency Conversion |
13:54:54 - 11-Apr-25 |
| Unknown* | 0 | $81.97433 | SI Trade Currency Conversion |
13:42:02 - 11-Apr-25 |
| Unknown* | 35 | $82.55 | OTC Trade |
12:05:01 - 11-Apr-25 |
| Unknown* | 0 | $81.79307 | SI Trade Currency Conversion |
11:02:58 - 11-Apr-25 |
| Unknown* | 30 | $80.40 | OTC Trade |
20:30:39 - 10-Apr-25 |
| Unknown* | 1 | $81.6681 | Cross OTC Trade |
20:04:41 - 10-Apr-25 |
| Unknown* | 100 | $80.87 | OTC Trade |
19:13:58 - 10-Apr-25 |
| Unknown* | 6 | $81.2681 | Cross OTC Trade |
18:57:42 - 10-Apr-25 |
| Unknown* | 25 | $81.47325 | Currency Conversion Negotiated Trade |
18:45:07 - 10-Apr-25 |
| Unknown* | 21 | $80.995 | OTC Trade |
18:44:32 - 10-Apr-25 |
| Unknown* | 1 | $79.94039 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
18:09:15 - 10-Apr-25 |
| Unknown* | 0 | $80.0721 | OTC Trade |
18:09:15 - 10-Apr-25 |
| Unknown* | 10 | $80.1798 | OTC Trade |
18:07:20 - 10-Apr-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 1 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
17:23:10 - 10-Apr-25 |
| Unknown* | 10 | $78.7783 | OTC Trade |
17:22:52 - 10-Apr-25 |
| Unknown* | 6 | $79.26 | OTC Trade |
17:20:35 - 10-Apr-25 |
| Unknown* | 6 | $80.00 | Cross OTC Trade |
17:01:29 - 10-Apr-25 |
| Unknown* | 75 | $80.5877 | OTC Trade |
16:38:38 - 10-Apr-25 |
| Unknown* | 20 | $80.83 | OTC Trade |
16:21:28 - 10-Apr-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:14:52 - 10-Apr-25 |
| Unknown* | 12 | $81.17 | OTC Trade |
15:14:52 - 10-Apr-25 |
| Unknown* | 11 | $81.57808 | Currency Conversion Negotiated Trade |
14:52:37 - 10-Apr-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:51:23 - 10-Apr-25 |
| Unknown* | 30 | $81.65722 | Currency Conversion Negotiated Trade |
14:32:25 - 10-Apr-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 1 | $82.76 | OTC Trade |
14:31:09 - 10-Apr-25 |
| Unknown* | 3 | $82.46 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 3 | $82.46 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $82.46 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $82.46 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 5 | $82.90 | OTC Trade |
13:26:36 - 10-Apr-25 |
| Unknown* | 40 | $82.90 | OTC Trade |
13:26:36 - 10-Apr-25 |
| Unknown* | 15 | $84.8192 | OTC Trade |
20:58:13 - 09-Apr-25 |
| Unknown* | 19 | $85.074 | OTC Trade |
20:49:39 - 09-Apr-25 |
| Unknown* | 48 | $84.11 | OTC Trade |
20:07:38 - 09-Apr-25 |
| Unknown* | 200 | $83.4623 | OTC Trade |
19:59:41 - 09-Apr-25 |
| Unknown* | 50 | $84.215 | OTC Trade |
19:50:23 - 09-Apr-25 |
| Unknown* | 1 | $83.525 | OTC Trade |
19:46:46 - 09-Apr-25 |
| Unknown* | 23 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 5 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 18 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 100 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 11 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 18 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 100 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 25 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 5 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 100 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 50 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 100 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 226 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 114 | $83.95 | Cross OTC Trade |
19:22:18 - 09-Apr-25 |
| Unknown* | 50 | $84.329 | OTC Trade |
19:20:47 - 09-Apr-25 |
| Unknown* | 10 | $83.66 | OTC Trade |
19:09:52 - 09-Apr-25 |
| Unknown* | 2 | $84.6794 | Cross OTC Trade |
19:05:51 - 09-Apr-25 |
| Unknown* | 11 | $83.5198 | Cross OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 1 | $82.155 | OTC Trade |
18:27:40 - 09-Apr-25 |
| Unknown* | 300 | $81.50 | OTC Trade |
18:25:54 - 09-Apr-25 |
| Unknown* | 1 | $76.72947 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Apr-25 |
| Unknown* | 25 | $77.491 | OTC Trade |
18:03:13 - 09-Apr-25 |
| Unknown* | 50 | $76.78868 | Currency Conversion Negotiated Trade |
17:44:08 - 09-Apr-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
17:38:32 - 09-Apr-25 |
| Unknown* | 100 | $76.95 | OTC Trade |
16:52:06 - 09-Apr-25 |
| Unknown* | 2 | $77.0785 | Cross OTC Trade |
16:51:21 - 09-Apr-25 |
| Unknown* | 50 | $76.5204 | OTC Trade |
16:46:12 - 09-Apr-25 |
| Unknown* | 10 | $76.55 | OTC Trade |
16:46:08 - 09-Apr-25 |
| Unknown* | 20 | $76.6648 | OTC Trade |
16:37:09 - 09-Apr-25 |
| Unknown* | 10 | $76.7749 | OTC Trade |
16:24:01 - 09-Apr-25 |
| Unknown* | 150 | $76.4794 | OTC Trade |
16:14:33 - 09-Apr-25 |
| Unknown* | 150 | $76.4794 | OTC Trade |
16:14:33 - 09-Apr-25 |
| Unknown* | 20 | $75.8845 | Cross OTC Trade |
16:02:59 - 09-Apr-25 |
| Unknown* | 2 | $75.785 | OTC Trade |
16:00:32 - 09-Apr-25 |
| Unknown* | 10 | $76.5045 | OTC Trade |
15:20:44 - 09-Apr-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 150 | $77.532 | OTC Trade |
14:43:10 - 09-Apr-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:31:27 - 09-Apr-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:31:19 - 09-Apr-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:31:15 - 09-Apr-25 |
| Unknown* | 12 | $77.44 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 10 | $77.44 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 10 | $77.44 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 3 | $77.44 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 33 | $78.06596 | Currency Conversion Negotiated Trade |
20:44:07 - 08-Apr-25 |
| Unknown* | 2 | $77.9128 | Cross OTC Trade |
20:40:13 - 08-Apr-25 |
| Unknown* | 12 | $78.7681 | Cross OTC Trade |
20:23:45 - 08-Apr-25 |
| Unknown* | 1 | $78.5021 | Cross OTC Trade |
20:20:20 - 08-Apr-25 |
| Unknown* | 3 | $79.04 | OTC Trade |
20:12:06 - 08-Apr-25 |
| Unknown* | 2 | $79.9585 | Cross OTC Trade |
19:37:22 - 08-Apr-25 |
| Unknown* | 1 | $79.7738 | Cross OTC Trade |
19:37:08 - 08-Apr-25 |
| Unknown* | 3 | $80.605 | Cross OTC Trade |
19:31:40 - 08-Apr-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
18:21:34 - 08-Apr-25 |
| Unknown* | 1 | $79.6997 | Cross OTC Trade |
18:20:51 - 08-Apr-25 |
| Unknown* | 12 | $79.87 | OTC Trade |
18:18:59 - 08-Apr-25 |
| Unknown* | 5 | $80.0569 | Cross OTC Trade |
18:11:19 - 08-Apr-25 |
| Unknown* | 2 | $80.2581 | Cross OTC Trade |
18:08:14 - 08-Apr-25 |
| Unknown* | 905 | $80.655 | Cross OTC Trade |
17:41:54 - 08-Apr-25 |
| Unknown* | 6 | $82.1445 | Cross OTC Trade |
17:07:30 - 08-Apr-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:53:52 - 08-Apr-25 |
| Unknown* | 7 | $81.75 | OTC Trade |
16:53:47 - 08-Apr-25 |
| Unknown* | 1 | $82.1769 | Cross OTC Trade |
16:34:27 - 08-Apr-25 |
| Unknown* | 10 | $82.1769 | Cross OTC Trade |
16:34:25 - 08-Apr-25 |
| Unknown* | 50 | $81.83 | OTC Trade |
16:24:11 - 08-Apr-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:56:00 - 08-Apr-25 |
| Unknown* | 1 | $82.8173 | OTC Trade |
15:49:06 - 08-Apr-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
15:28:56 - 08-Apr-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
15:26:35 - 08-Apr-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 5 | $82.7602 | Cross OTC Trade |
14:50:20 - 08-Apr-25 |
| Unknown* | 350 | $82.85 | Cross OTC Trade |
14:50:10 - 08-Apr-25 |
| Unknown* | 2 | $83.3298 | Cross OTC Trade |
14:47:39 - 08-Apr-25 |
| Unknown* | 20 | $83.523 | OTC Trade |
14:47:06 - 08-Apr-25 |
| Unknown* | 320 | $83.26 | Cross OTC Trade |
14:41:58 - 08-Apr-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:35:48 - 08-Apr-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:31:26 - 08-Apr-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:31:26 - 08-Apr-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
14:31:25 - 08-Apr-25 |
| Unknown* | 1 | $83.51 | OTC Trade |
14:31:25 - 08-Apr-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
14:31:24 - 08-Apr-25 |
| Unknown* | 8 | $84.24 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 40 | $83.75 | OTC Trade |
13:45:07 - 08-Apr-25 |
| Unknown* | 0 | $82.15667 | SI Trade Currency Conversion |
09:30:54 - 08-Apr-25 |
| Unknown* | 0 | $83.15457 | SI Trade Currency Conversion |
08:46:31 - 08-Apr-25 |
| Unknown* | 1 | $83.11071 | SI Trade Currency Conversion |
08:45:17 - 08-Apr-25 |
| Unknown* | 7 | $80.82623 | Currency Conversion Negotiated Trade |
19:09:50 - 07-Apr-25 |
| Unknown* | 1 | $81.1095 | Cross OTC Trade |
19:00:24 - 07-Apr-25 |
| Unknown* | 20 | $80.8931 | OTC Trade |
18:48:32 - 07-Apr-25 |
| Unknown* | 5 | $79.57 | OTC Trade |
18:17:07 - 07-Apr-25 |
| Unknown* | 1 | $78.45796 | Currency Conversion Negotiated Trade |
18:10:44 - 07-Apr-25 |
| Unknown* | 35 | $78.79959 | Currency Conversion Negotiated Trade |
17:51:21 - 07-Apr-25 |
| Unknown* | 40 | $78.3939 | OTC Trade |
17:49:06 - 07-Apr-25 |
| Unknown* | 5 | $78.8433 | Cross OTC Trade |
17:27:54 - 07-Apr-25 |
| Unknown* | 10 | $79.19 | OTC Trade |
17:04:27 - 07-Apr-25 |
| Unknown* | 3 | $78.8845 | Cross OTC Trade |
17:00:34 - 07-Apr-25 |
| Unknown* | 10 | $79.18 | OTC Trade |
16:58:29 - 07-Apr-25 |
| Unknown* | 1 | $79.552 | OTC Trade |
16:56:46 - 07-Apr-25 |
| Unknown* | 6 | $79.5645 | Cross OTC Trade |
16:37:13 - 07-Apr-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 16 | $80.37923 | Currency Conversion Negotiated Trade |
15:25:31 - 07-Apr-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:24:27 - 07-Apr-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
15:08:46 - 07-Apr-25 |
| Unknown* | 1 | $79.8857 | Cross OTC Trade |
15:04:46 - 07-Apr-25 |
| Unknown* | 25 | $80.11 | OTC Trade |
15:00:31 - 07-Apr-25 |
| Unknown* | 8 | $79.79 | OTC Trade |
15:00:08 - 07-Apr-25 |
| Unknown* | 20 | $79.9616 | OTC Trade |
14:59:55 - 07-Apr-25 |
| Unknown* | 88 | $79.0241 | OTC Trade |
14:56:52 - 07-Apr-25 |
| Unknown* | 39 | $78.4197 | Cross OTC Trade |
14:53:51 - 07-Apr-25 |
| Unknown* | 12 | $78.1962 | Cross OTC Trade |
14:50:24 - 07-Apr-25 |
| Unknown* | 1 | $78.87249 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 8 | $77.61 | OTC Trade |
14:48:59 - 07-Apr-25 |
| Unknown* | 9 | $77.8201 | Currency Conversion Negotiated Trade |
14:48:29 - 07-Apr-25 |
| Unknown* | 1 | $77.295 | OTC Trade |
14:48:27 - 07-Apr-25 |
| Unknown* | 1 | $76.2577 | Cross OTC Trade |
14:45:50 - 07-Apr-25 |
| Unknown* | 48 | $76.06 | OTC Trade |
14:43:18 - 07-Apr-25 |
| Unknown* | 37 | $76.17057 | Currency Conversion Negotiated Trade |
14:42:39 - 07-Apr-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 2 | $76.43 | OTC Trade |
14:41:14 - 07-Apr-25 |
| Unknown* | 3 | $76.52 | OTC Trade |
14:40:48 - 07-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:40:12 - 07-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:40:11 - 07-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:40:10 - 07-Apr-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 1 | $76.69 | OTC Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
14:35:29 - 07-Apr-25 |
| Unknown* | 30 | $77.0762 | Cross OTC Trade |
14:35:16 - 07-Apr-25 |
| Unknown* | 6 | $77.26 | OTC Trade |
14:34:07 - 07-Apr-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:33:37 - 07-Apr-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:33:36 - 07-Apr-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:33:35 - 07-Apr-25 |