| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.60 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 2 | $81.9304 | Cross OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 2 | $81.99 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $81.99 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $81.4195 | Cross OTC Trade |
20:47:56 - 08-Jul-25 |
| Unknown* | 10 | $81.325 | OTC Trade |
20:17:15 - 08-Jul-25 |
| Unknown* | 128 | $81.39 | OTC Trade |
20:14:41 - 08-Jul-25 |
| Unknown* | 20 | $81.385 | OTC Trade |
20:00:54 - 08-Jul-25 |
| Unknown* | 70 | $81.4212 | OTC Trade |
18:45:51 - 08-Jul-25 |
| Unknown* | 110 | $81.385 | OTC Trade |
18:36:24 - 08-Jul-25 |
| Unknown* | 40 | $81.385 | OTC Trade |
18:36:24 - 08-Jul-25 |
| Unknown* | 5 | $81.129 | OTC Trade |
18:03:55 - 08-Jul-25 |
| Unknown* | 60 | $80.985 | OTC Trade |
17:50:21 - 08-Jul-25 |
| Unknown* | 12 | $81.0352 | Cross OTC Trade |
17:48:15 - 08-Jul-25 |
| Unknown* | 10 | $81.0879 | OTC Trade |
16:47:36 - 08-Jul-25 |
| Unknown* | 12 | $80.8572 | Cross OTC Trade |
16:27:48 - 08-Jul-25 |
| Unknown* | 3 | $80.8028 | Cross OTC Trade |
16:14:44 - 08-Jul-25 |
| Unknown* | 20 | $80.7986 | OTC Trade |
15:51:30 - 08-Jul-25 |
| Unknown* | 12 | $80.4636 | OTC Trade |
15:44:17 - 08-Jul-25 |
| Unknown* | 1 | $80.47 | OTC Trade |
15:35:54 - 08-Jul-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:35:54 - 08-Jul-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:35:54 - 08-Jul-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:35:54 - 08-Jul-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
15:30:51 - 08-Jul-25 |
| Unknown* | 2 | $81.44427 | Currency Conversion Negotiated Trade |
15:23:34 - 08-Jul-25 |
| Unknown* | 1 | $80.49 | OTC Trade |
14:54:26 - 08-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:52:23 - 08-Jul-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $80.16 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 1 | $80.0321 | Cross OTC Trade |
14:30:35 - 08-Jul-25 |
| Unknown* | 3 | $79.79 | Cross OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 1 | $79.79 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $79.79 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 106 | $80.22728 | SI Trade Currency Conversion |
20:53:54 - 07-Jul-25 |
| Unknown* | 10 | $79.7077 | OTC Trade |
20:39:32 - 07-Jul-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
20:23:29 - 07-Jul-25 |
| Unknown* | 6 | $79.595 | OTC Trade |
20:23:29 - 07-Jul-25 |
| Unknown* | 1 | $79.5864 | Cross OTC Trade |
20:22:00 - 07-Jul-25 |
| Unknown* | 50 | $79.695 | OTC Trade |
20:18:18 - 07-Jul-25 |
| Unknown* | 19 | $79.2585 | OTC Trade |
19:21:29 - 07-Jul-25 |
| Unknown* | 6 | $79.2585 | OTC Trade |
19:21:29 - 07-Jul-25 |
| Unknown* | 12 | $79.5952 | Cross OTC Trade |
18:37:02 - 07-Jul-25 |
| Unknown* | 6 | $79.6286 | OTC Trade |
18:36:26 - 07-Jul-25 |
| Unknown* | 4 | $79.5964 | OTC Trade |
18:33:59 - 07-Jul-25 |
| Unknown* | 30 | $79.7805 | OTC Trade |
17:28:49 - 07-Jul-25 |
| Unknown* | 10 | $79.782 | OTC Trade |
17:28:49 - 07-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:06:23 - 07-Jul-25 |
| Unknown* | 3 | $79.965 | OTC Trade |
17:05:49 - 07-Jul-25 |
| Unknown* | 1 | $80.00 | Cross OTC Trade |
16:51:14 - 07-Jul-25 |
| Unknown* | 28 | $80.0475 | OTC Trade |
16:41:17 - 07-Jul-25 |
| Unknown* | 2 | $80.0475 | OTC Trade |
16:41:17 - 07-Jul-25 |
| Unknown* | 0 | $80.72296 | SI Trade Currency Conversion |
16:02:28 - 07-Jul-25 |
| Unknown* | 1 | $80.088 | Currency Conversion Negotiated Trade |
15:39:19 - 07-Jul-25 |
| Unknown* | 1 | $80.93081 | Currency Conversion Negotiated Trade |
15:39:19 - 07-Jul-25 |
| Unknown* | 10 | $80.3917 | OTC Trade |
15:36:19 - 07-Jul-25 |
| Unknown* | 22 | $80.636 | Cross OTC Trade |
15:23:13 - 07-Jul-25 |
| Unknown* | 4 | $80.61 | OTC Trade |
15:21:09 - 07-Jul-25 |
| Unknown* | 7 | $80.605 | OTC Trade |
15:16:42 - 07-Jul-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 15 | $80.5358 | OTC Trade |
15:10:21 - 07-Jul-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
15:08:51 - 07-Jul-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
15:08:51 - 07-Jul-25 |
| Unknown* | 36 | $80.80 | OTC Trade |
15:02:31 - 07-Jul-25 |
| Unknown* | 5 | $80.866 | OTC Trade |
15:01:52 - 07-Jul-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:51:39 - 07-Jul-25 |
| Unknown* | 1 | $80.76408 | Currency Conversion Negotiated Trade |
14:50:12 - 07-Jul-25 |
| Unknown* | 2 | $81.005 | OTC Trade |
14:47:11 - 07-Jul-25 |
| Unknown* | 20 | $81.00 | OTC Trade |
14:46:47 - 07-Jul-25 |
| Unknown* | 11 | $80.99 | OTC Trade |
14:44:35 - 07-Jul-25 |
| Unknown* | 15 | $81.0756 | OTC Trade |
14:44:03 - 07-Jul-25 |
| Unknown* | 15 | $81.2993 | Cross OTC Trade |
14:40:01 - 07-Jul-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:35:36 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:17 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:15 - 07-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:14 - 07-Jul-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:35 - 07-Jul-25 |
| Unknown* | 1 | $81.28 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 1 | $81.01 | Cross OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 1 | $81.01 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 0 | $82.81874 | SI Trade Currency Conversion |
07:00:33 - 07-Jul-25 |
| Unknown* | 85 | $81.80 | OTC Trade |
17:23:23 - 03-Jul-25 |
| Unknown* | 10 | $82.0212 | OTC Trade |
16:58:31 - 03-Jul-25 |
| Unknown* | 10 | $82.012 | OTC Trade |
16:58:25 - 03-Jul-25 |
| Unknown* | 10 | $82.0125 | OTC Trade |
16:58:22 - 03-Jul-25 |
| Unknown* | 10 | $82.0117 | OTC Trade |
16:58:20 - 03-Jul-25 |
| Unknown* | 50 | $82.1311 | OTC Trade |
16:25:16 - 03-Jul-25 |
| Unknown* | 150 | $82.2335 | OTC Trade |
16:18:34 - 03-Jul-25 |
| Unknown* | 7 | $82.49 | OTC Trade |
16:08:21 - 03-Jul-25 |
| Unknown* | 0 | $82.93977 | SI Trade Currency Conversion |
15:59:25 - 03-Jul-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:56:59 - 03-Jul-25 |
| Unknown* | 4 | $82.91335 | Currency Conversion Negotiated Trade |
15:37:22 - 03-Jul-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
15:27:03 - 03-Jul-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:22:27 - 03-Jul-25 |
| Unknown* | 24 | $82.2329 | Cross OTC Trade |
15:14:12 - 03-Jul-25 |
| Unknown* | 1 | $82.638 | OTC Trade |
14:57:15 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 36 | $82.73 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 1 | $83.03535 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:44:11 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:44:11 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:44:11 - 03-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:44:10 - 03-Jul-25 |
| Unknown* | 18 | $82.27 | OTC Trade |
14:34:20 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:31:09 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 1 | $82.40 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $82.40 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $82.40 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 47 | $82.40 | Cross OTC Trade |
14:29:58 - 03-Jul-25 |
| Unknown* | 1 | $82.40 | Cross OTC Trade |
14:29:56 - 03-Jul-25 |
| Unknown* | 5 | $81.9383 | OTC Trade |
20:57:17 - 02-Jul-25 |
| Unknown* | 1 | $81.9252 | Cross OTC Trade |
20:25:55 - 02-Jul-25 |
| Unknown* | 15 | $81.7577 | OTC Trade |
20:08:55 - 02-Jul-25 |
| Unknown* | 8 | $81.70 | OTC Trade |
19:47:16 - 02-Jul-25 |
| Unknown* | 5 | $81.5187 | OTC Trade |
19:41:38 - 02-Jul-25 |
| Unknown* | 2 | $81.5264 | Cross OTC Trade |
19:33:00 - 02-Jul-25 |
| Unknown* | 13 | $81.495 | OTC Trade |
19:31:59 - 02-Jul-25 |
| Unknown* | 12 | $81.55 | OTC Trade |
19:23:12 - 02-Jul-25 |
| Unknown* | 20 | $81.545 | OTC Trade |
19:21:21 - 02-Jul-25 |
| Unknown* | 12 | $81.3624 | Cross OTC Trade |
18:36:26 - 02-Jul-25 |
| Unknown* | 10 | $81.1086 | OTC Trade |
17:38:08 - 02-Jul-25 |
| Unknown* | 2 | $81.1185 | OTC Trade |
17:00:59 - 02-Jul-25 |
| Unknown* | 15 | $81.1889 | OTC Trade |
16:58:58 - 02-Jul-25 |
| Unknown* | 1 | $81.1391 | OTC Trade |
16:57:46 - 02-Jul-25 |
| Unknown* | 10 | $81.1288 | OTC Trade |
16:56:57 - 02-Jul-25 |
| Unknown* | 2 | $81.0052 | Cross OTC Trade |
16:49:52 - 02-Jul-25 |
| Unknown* | 6 | $81.0052 | Cross OTC Trade |
16:49:52 - 02-Jul-25 |
| Unknown* | 8 | $80.6464 | Cross OTC Trade |
16:31:50 - 02-Jul-25 |
| Unknown* | 3 | $80.6764 | Cross OTC Trade |
16:30:35 - 02-Jul-25 |
| Unknown* | 25 | $80.52 | OTC Trade |
16:10:25 - 02-Jul-25 |
| Unknown* | 29 | $80.495 | OTC Trade |
16:09:14 - 02-Jul-25 |
| Unknown* | 5 | $80.6066 | OTC Trade |
15:55:10 - 02-Jul-25 |
| Unknown* | 1 | $80.7964 | Cross OTC Trade |
15:46:08 - 02-Jul-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:34:36 - 02-Jul-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $81.51633 | Currency Conversion Negotiated Trade |
15:31:42 - 02-Jul-25 |
| Unknown* | 5 | $82.38003 | Currency Conversion Negotiated Trade |
15:31:42 - 02-Jul-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
15:31:12 - 02-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
15:29:01 - 02-Jul-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
15:27:42 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 50 | $81.10 | OTC Trade |
15:25:42 - 02-Jul-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
15:22:02 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:18:12 - 02-Jul-25 |
| Unknown* | 2 | $80.9785 | OTC Trade |
15:14:17 - 02-Jul-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:07:24 - 02-Jul-25 |
| Unknown* | 31,427 | $80.99 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:51:53 - 02-Jul-25 |
| Unknown* | 10 | $80.9895 | OTC Trade |
14:43:26 - 02-Jul-25 |
| Unknown* | 1 | $80.9231 | Cross OTC Trade |
14:43:12 - 02-Jul-25 |
| Unknown* | 5 | $81.2416 | OTC Trade |
14:41:15 - 02-Jul-25 |
| Unknown* | 1 | $81.25 | OTC Trade |
14:40:24 - 02-Jul-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:33:44 - 02-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:20 - 02-Jul-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 9 | $81.835 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 40 | $80.865 | OTC Trade |
20:58:22 - 01-Jul-25 |
| Unknown* | 45 | $81.11 | OTC Trade |
20:49:26 - 01-Jul-25 |
| Unknown* | 3 | $81.1066 | OTC Trade |
20:46:45 - 01-Jul-25 |
| Unknown* | 6 | $81.18 | OTC Trade |
20:00:00 - 01-Jul-25 |
| Unknown* | 5 | $81.259 | OTC Trade |
19:39:27 - 01-Jul-25 |
| Unknown* | 30 | $81.349 | OTC Trade |
18:51:23 - 01-Jul-25 |
| Unknown* | 15 | $81.2292 | OTC Trade |
18:24:26 - 01-Jul-25 |
| Unknown* | 10 | $80.9586 | OTC Trade |
17:36:05 - 01-Jul-25 |
| Unknown* | 500 | $80.6737 | OTC Trade |
17:16:55 - 01-Jul-25 |
| Unknown* | 500 | $80.6737 | OTC Trade |
17:16:55 - 01-Jul-25 |
| Unknown* | 10 | $80.7963 | OTC Trade |
17:13:22 - 01-Jul-25 |
| Unknown* | 25 | $80.6868 | OTC Trade |
17:00:37 - 01-Jul-25 |
| Unknown* | 50 | $80.7221 | OTC Trade |
16:29:58 - 01-Jul-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
16:08:18 - 01-Jul-25 |