| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $74.315 | OTC Trade |
17:39:06 - 18-Sep-25 |
| Unknown* | 36 | $74.26 | OTC Trade |
17:35:15 - 18-Sep-25 |
| Unknown* | 21 | $74.3109 | OTC Trade |
17:28:03 - 18-Sep-25 |
| Unknown* | 21 | $74.315 | OTC Trade |
17:27:57 - 18-Sep-25 |
| Unknown* | 25 | $74.30 | OTC Trade |
17:24:50 - 18-Sep-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
17:19:19 - 18-Sep-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
17:15:38 - 18-Sep-25 |
| Unknown* | 20 | $74.1219 | OTC Trade |
16:47:50 - 18-Sep-25 |
| Unknown* | 5 | $74.1124 | Cross OTC Trade |
16:42:52 - 18-Sep-25 |
| Unknown* | 5 | $74.0684 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 15 | $74.06 | OTC Trade |
16:32:39 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
16:21:09 - 18-Sep-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
16:19:39 - 18-Sep-25 |
| Unknown* | 30 | $73.684 | Cross OTC Trade |
16:11:34 - 18-Sep-25 |
| Unknown* | 80 | $73.684 | Cross OTC Trade |
16:11:34 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
16:07:31 - 18-Sep-25 |
| Unknown* | 7 | $73.786 | OTC Trade |
16:03:15 - 18-Sep-25 |
| Unknown* | 10 | $73.7891 | OTC Trade |
15:52:21 - 18-Sep-25 |
| Unknown* | 42 | $73.8998 | OTC Trade |
15:49:50 - 18-Sep-25 |
| Unknown* | 1 | $74.1564 | Cross OTC Trade |
15:24:45 - 18-Sep-25 |
| Unknown* | 1 | $74.06659 | Currency Conversion Negotiated Trade |
15:18:22 - 18-Sep-25 |
| Unknown* | 20 | $74.1514 | OTC Trade |
15:17:57 - 18-Sep-25 |
| Unknown* | 22 | $74.1448 | Cross OTC Trade |
15:12:22 - 18-Sep-25 |
| Unknown* | 13 | $74.0548 | Cross OTC Trade |
15:08:30 - 18-Sep-25 |
| Unknown* | 30 | $74.1483 | OTC Trade |
15:04:19 - 18-Sep-25 |
| Unknown* | 1 | $74.0617 | Cross OTC Trade |
15:01:21 - 18-Sep-25 |
| Unknown* | 75 | $73.77 | Negotiated Trade |
14:55:18 - 18-Sep-25 |
| Unknown* | 25 | $73.7659 | OTC Trade |
14:52:25 - 18-Sep-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $74.48025 | Currency Conversion Negotiated Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 0 | $73.94 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 35 | $74.14 | OTC Trade |
14:38:05 - 18-Sep-25 |
| Unknown* | 2 | $73.79 | OTC Trade |
14:35:35 - 18-Sep-25 |
| Unknown* | 7 | $73.80 | Cross OTC Trade |
14:32:09 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 1 | $73.40 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 6 | $73.72 | OTC Trade |
14:15:18 - 18-Sep-25 |
| Unknown* | 6 | $73.72 | OTC Trade |
14:14:57 - 18-Sep-25 |
| Unknown* | 6 | $73.72 | OTC Trade |
14:13:44 - 18-Sep-25 |
| Unknown* | 6 | $73.72 | OTC Trade |
14:11:03 - 18-Sep-25 |
| Unknown* | 0 | $73.58159 | SI Trade Currency Conversion |
07:13:13 - 18-Sep-25 |
| Unknown* | 3 | $72.8776 | Cross OTC Trade |
20:10:16 - 17-Sep-25 |
| Unknown* | 55 | $72.728 | OTC Trade |
19:59:38 - 17-Sep-25 |
| Unknown* | 6 | $72.5252 | Cross OTC Trade |
19:54:58 - 17-Sep-25 |
| Unknown* | 20 | $72.7117 | OTC Trade |
19:51:02 - 17-Sep-25 |
| Unknown* | 125 | $72.856 | OTC Trade |
19:49:51 - 17-Sep-25 |
| Unknown* | 550 | $72.9489 | OTC Trade |
19:49:24 - 17-Sep-25 |
| Unknown* | 20 | $72.97 | OTC Trade |
19:45:17 - 17-Sep-25 |
| Unknown* | 9 | $73.53 | OTC Trade |
19:32:16 - 17-Sep-25 |
| Unknown* | 5 | $73.6464 | OTC Trade |
19:28:26 - 17-Sep-25 |
| Unknown* | 150 | $73.45 | OTC Trade |
19:15:18 - 17-Sep-25 |
| Unknown* | 136 | $73.642 | OTC Trade |
19:10:00 - 17-Sep-25 |
| Unknown* | 17 | $73.3264 | Cross OTC Trade |
18:59:06 - 17-Sep-25 |
| Unknown* | 2 | $73.3488 | Cross OTC Trade |
18:55:00 - 17-Sep-25 |
| Unknown* | 1 | $73.1576 | Cross OTC Trade |
18:12:30 - 17-Sep-25 |
| Unknown* | 1 | $73.2088 | Cross OTC Trade |
18:09:27 - 17-Sep-25 |
| Unknown* | 135 | $72.90 | OTC Trade |
17:28:56 - 17-Sep-25 |
| Unknown* | 1 | $73.0388 | Cross OTC Trade |
17:20:59 - 17-Sep-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 40 | $73.03 | OTC Trade |
16:46:32 - 17-Sep-25 |
| Unknown* | 5 | $73.08 | OTC Trade |
16:39:29 - 17-Sep-25 |
| Unknown* | 7 | $73.015 | OTC Trade |
16:24:33 - 17-Sep-25 |
| Unknown* | 55 | $72.97 | OTC Trade |
16:19:53 - 17-Sep-25 |
| Unknown* | 18 | $73.00 | OTC Trade |
16:18:54 - 17-Sep-25 |
| Unknown* | 1 | $73.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 1 | $73.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 650 | $0.00 | SI Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 650 | $72.86 | SI Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | -650 | $0.00 | SI Trade Correction |
15:52:05 - 17-Sep-25 |
| Unknown* | 4 | $73.12 | OTC Trade |
15:48:53 - 17-Sep-25 |
| Unknown* | 200 | $73.1346 | OTC Trade |
15:44:58 - 17-Sep-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 8 | $73.2664 | Cross OTC Trade |
15:37:52 - 17-Sep-25 |
| Unknown* | 7 | $73.245 | OTC Trade |
15:36:43 - 17-Sep-25 |
| Unknown* | 3 | $72.61457 | Currency Conversion Negotiated Trade |
15:32:13 - 17-Sep-25 |
| Unknown* | 1 | $73.1152 | Cross OTC Trade |
15:29:38 - 17-Sep-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:15:00 - 17-Sep-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:14:59 - 17-Sep-25 |
| Unknown* | 0 | $73.05458 | SI Trade Currency Conversion |
14:57:46 - 17-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 1 | $73.473 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 32 | $73.07 | OTC Trade |
14:45:23 - 17-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $72.45 | Cross OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 5 | $72.45 | Cross OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 1 | $72.48 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 3 | $72.48 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $72.91231 | SI Trade Currency Conversion |
10:54:08 - 17-Sep-25 |
| Unknown* | 0 | $73.22056 | SI Trade Currency Conversion |
09:10:07 - 17-Sep-25 |
| Unknown* | 0 | $72.79375 | SI Trade Currency Conversion |
07:13:59 - 17-Sep-25 |
| Unknown* | 40 | $72.58 | OTC Trade |
06:40:06 - 17-Sep-25 |
| Unknown* | 100 | $72.58 | OTC Trade |
06:40:02 - 17-Sep-25 |
| Unknown* | 1 | $72.59221 | SI Trade Currency Conversion |
20:59:14 - 16-Sep-25 |
| Unknown* | 2 | $72.60406 | SI Trade Currency Conversion |
20:59:06 - 16-Sep-25 |
| Unknown* | 1 | $72.455 | OTC Trade |
20:46:26 - 16-Sep-25 |
| Unknown* | 36 | $72.455 | OTC Trade |
20:46:26 - 16-Sep-25 |
| Unknown* | 33 | $72.4093 | OTC Trade |
20:39:05 - 16-Sep-25 |
| Unknown* | 25 | $72.4593 | OTC Trade |
20:18:49 - 16-Sep-25 |
| Unknown* | 100 | $72.5912 | OTC Trade |
20:14:46 - 16-Sep-25 |
| Unknown* | 39 | $72.8193 | OTC Trade |
19:42:25 - 16-Sep-25 |
| Unknown* | 14 | $72.8193 | OTC Trade |
19:42:25 - 16-Sep-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
19:37:06 - 16-Sep-25 |
| Unknown* | 1 | $72.8964 | Cross OTC Trade |
19:35:55 - 16-Sep-25 |
| Unknown* | 10 | $72.8752 | Cross OTC Trade |
19:22:36 - 16-Sep-25 |
| Unknown* | 35 | $72.67332 | Currency Conversion Negotiated Trade |
19:03:19 - 16-Sep-25 |
| Unknown* | 27 | $72.7384 | OTC Trade |
19:00:12 - 16-Sep-25 |
| Unknown* | 1 | $72.1874 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 13 | $72.6576 | Cross OTC Trade |
17:54:29 - 16-Sep-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
17:42:04 - 16-Sep-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 1 | $72.6024 | Cross OTC Trade |
17:29:51 - 16-Sep-25 |
| Unknown* | 34 | $72.6291 | OTC Trade |
16:51:25 - 16-Sep-25 |
| Unknown* | 116 | $72.6291 | OTC Trade |
16:51:25 - 16-Sep-25 |
| Unknown* | 37 | $72.27604 | Currency Conversion Negotiated Trade |
16:22:35 - 16-Sep-25 |
| Unknown* | 5 | $72.52 | OTC Trade |
15:57:15 - 16-Sep-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 24 | $72.4988 | OTC Trade |
15:53:37 - 16-Sep-25 |
| Unknown* | 24 | $72.4988 | OTC Trade |
15:53:35 - 16-Sep-25 |
| Unknown* | 24 | $72.485 | OTC Trade |
15:53:34 - 16-Sep-25 |
| Unknown* | 24 | $72.4988 | OTC Trade |
15:53:33 - 16-Sep-25 |
| Unknown* | 24 | $72.485 | OTC Trade |
15:53:31 - 16-Sep-25 |
| Unknown* | 24 | $72.48 | OTC Trade |
15:53:25 - 16-Sep-25 |
| Unknown* | 6 | $72.5476 | Cross OTC Trade |
15:52:05 - 16-Sep-25 |
| Unknown* | 1 | $72.6564 | Cross OTC Trade |
15:44:07 - 16-Sep-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 20 | $72.7486 | OTC Trade |
15:38:49 - 16-Sep-25 |
| Unknown* | 300 | $72.691 | OTC Trade |
15:37:11 - 16-Sep-25 |
| Unknown* | 100 | $72.69 | OTC Trade |
15:37:11 - 16-Sep-25 |
| Unknown* | 100 | $72.694 | OTC Trade |
15:37:11 - 16-Sep-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
15:36:49 - 16-Sep-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
15:36:49 - 16-Sep-25 |
| Unknown* | 1 | $72.59 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $72.59 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $72.59 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $72.5317 | OTC Trade |
15:33:25 - 16-Sep-25 |
| Unknown* | 1 | $71.92461 | Currency Conversion Negotiated Trade |
15:33:08 - 16-Sep-25 |
| Unknown* | 1 | $72.68534 | Currency Conversion Negotiated Trade |
15:33:07 - 16-Sep-25 |
| Unknown* | 4 | $72.5885 | OTC Trade |
15:28:25 - 16-Sep-25 |
| Unknown* | 0 | $72.5988 | OTC Trade |
15:26:24 - 16-Sep-25 |
| Unknown* | 0 | $72.50057 | SI Trade Currency Conversion |
15:13:46 - 16-Sep-25 |
| Unknown* | 5 | $73.05 | OTC Trade |
15:08:36 - 16-Sep-25 |
| Unknown* | 15 | $73.1873 | OTC Trade |
15:06:50 - 16-Sep-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:54:50 - 16-Sep-25 |
| Unknown* | 200 | $73.00 | OTC Trade |
14:52:04 - 16-Sep-25 |
| Unknown* | 2 | $73.04 | OTC Trade |
14:51:58 - 16-Sep-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 10 | $73.3281 | Cross OTC Trade |
14:39:13 - 16-Sep-25 |
| Unknown* | 4 | $73.3181 | Cross OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 2 | $73.3069 | Cross OTC Trade |
14:37:47 - 16-Sep-25 |
| Unknown* | 1 | $73.2551 | OTC Trade |
14:31:22 - 16-Sep-25 |
| Unknown* | 1 | $73.13 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 10 | $73.2585 | Cross OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 2 | $73.08 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $72.78322 | SI Trade Currency Conversion |
11:52:29 - 16-Sep-25 |
| Unknown* | 2 | $72.2768 | SI Trade Currency Conversion |
11:16:00 - 16-Sep-25 |
| Unknown* | 0 | $72.83033 | SI Trade Currency Conversion |
08:07:28 - 16-Sep-25 |
| Unknown* | 0 | $72.85388 | SI Trade Currency Conversion |
07:06:48 - 16-Sep-25 |
| Unknown* | 0 | $72.85388 | SI Trade Currency Conversion |
07:01:43 - 16-Sep-25 |
| Unknown* | 2 | $72.7076 | Cross OTC Trade |
20:25:30 - 15-Sep-25 |
| Unknown* | 16 | $72.7176 | Cross OTC Trade |
20:18:59 - 15-Sep-25 |
| Unknown* | 136 | $72.7493 | OTC Trade |
19:45:59 - 15-Sep-25 |
| Unknown* | 15 | $72.8176 | Cross OTC Trade |
19:37:58 - 15-Sep-25 |
| Unknown* | 7 | $72.7186 | OTC Trade |
19:15:23 - 15-Sep-25 |
| Unknown* | 3 | $72.9476 | Cross OTC Trade |
18:51:15 - 15-Sep-25 |
| Unknown* | 6 | $72.7964 | Cross OTC Trade |
18:44:08 - 15-Sep-25 |
| Unknown* | 9 | $72.92335 | Currency Conversion Negotiated Trade |
18:34:33 - 15-Sep-25 |
| Unknown* | 4 | $72.9764 | Cross OTC Trade |
17:59:16 - 15-Sep-25 |
| Unknown* | 5 | $72.71 | OTC Trade |
17:01:06 - 15-Sep-25 |
| Unknown* | 65 | $72.61 | SI Trade |
16:32:36 - 15-Sep-25 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
16:32:36 - 15-Sep-25 |
| Unknown* | 65 | $0.00 | SI Trade |
16:32:36 - 15-Sep-25 |
| Unknown* | 27 | $72.7793 | OTC Trade |
16:32:32 - 15-Sep-25 |
| Unknown* | 534 | $72.61 | SI Trade |
16:30:19 - 15-Sep-25 |
| Unknown* | -534 | $0.00 | SI Trade Correction |
16:30:19 - 15-Sep-25 |
| Unknown* | 534 | $0.00 | SI Trade |
16:30:19 - 15-Sep-25 |
| Unknown* | 20 | $72.9393 | OTC Trade |
16:24:56 - 15-Sep-25 |
| Unknown* | 29 | $72.8891 | OTC Trade |
15:56:07 - 15-Sep-25 |