| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $70.5685 | OTC Trade |
18:54:58 - 25-Nov-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:37:30 - 25-Nov-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:37:30 - 25-Nov-25 |
| Unknown* | 7 | $70.686 | OTC Trade |
18:26:23 - 25-Nov-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
17:33:48 - 25-Nov-25 |
| Unknown* | 70 | $70.55 | OTC Trade |
17:11:27 - 25-Nov-25 |
| Unknown* | 76 | $70.57 | OTC Trade |
16:57:52 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 1 | $70.4572 | Cross OTC Trade |
16:17:55 - 25-Nov-25 |
| Unknown* | 10 | $70.50 | OTC Trade |
16:12:21 - 25-Nov-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 1 | $70.39 | OTC Trade |
15:58:11 - 25-Nov-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
15:52:28 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:32 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:32 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:32 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:32 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:51:31 - 25-Nov-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:38:09 - 25-Nov-25 |
| Unknown* | 14 | $70.04 | OTC Trade |
15:28:08 - 25-Nov-25 |
| Unknown* | 6 | $69.93999 | Currency Conversion Negotiated Trade |
15:18:27 - 25-Nov-25 |
| Unknown* | 6 | $70.05 | OTC Trade |
14:57:16 - 25-Nov-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:45:35 - 25-Nov-25 |
| Unknown* | 18 | $69.85132 | Currency Conversion Negotiated Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | 2 | $69.95 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
13:36:56 - 25-Nov-25 |
| Unknown* | 785 | $0.00 | SI Trade |
12:09:39 - 25-Nov-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
11:39:00 - 25-Nov-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
11:38:59 - 25-Nov-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
11:38:59 - 25-Nov-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
10:55:34 - 25-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
08:05:54 - 25-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
08:03:25 - 25-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
08:03:25 - 25-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
08:03:25 - 25-Nov-25 |
| Unknown* | 1 | $70.28 | OTC Trade |
06:15:16 - 25-Nov-25 |
| Unknown* | 9 | $70.3869 | OTC Trade |
20:44:48 - 24-Nov-25 |
| Unknown* | 15 | $70.245 | OTC Trade |
20:19:33 - 24-Nov-25 |
| Unknown* | 15 | $70.245 | OTC Trade |
20:19:33 - 24-Nov-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 100 | $70.4791 | OTC Trade |
19:29:08 - 24-Nov-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
18:30:21 - 24-Nov-25 |
| Unknown* | 1 | $70.39 | OTC Trade |
18:23:10 - 24-Nov-25 |
| Unknown* | 1 | $70.444 | OTC Trade |
18:20:34 - 24-Nov-25 |
| Unknown* | 1 | $70.4283 | OTC Trade |
18:16:57 - 24-Nov-25 |
| Unknown* | 19 | $70.43638 | SI Trade Currency Conversion |
18:14:32 - 24-Nov-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:11:17 - 24-Nov-25 |
| Unknown* | 118 | $70.4893 | OTC Trade |
18:04:48 - 24-Nov-25 |
| Unknown* | 182 | $70.4893 | OTC Trade |
18:04:48 - 24-Nov-25 |
| Unknown* | 15 | $70.19 | OTC Trade |
17:31:48 - 24-Nov-25 |
| Unknown* | 10 | $70.2872 | Cross OTC Trade |
17:19:24 - 24-Nov-25 |
| Unknown* | 1,800 | $0.00 | SI Trade |
16:54:28 - 24-Nov-25 |
| Unknown* | -1,800 | $0.00 | SI Trade Correction |
16:54:28 - 24-Nov-25 |
| Unknown* | 1,800 | $70.23 | SI Trade |
16:54:28 - 24-Nov-25 |
| Unknown* | 148 | $70.0252 | OTC Trade |
16:25:45 - 24-Nov-25 |
| Unknown* | 1,113 | $70.02 | SI Trade |
16:23:54 - 24-Nov-25 |
| Unknown* | 100 | $70.02 | OTC Trade |
16:14:28 - 24-Nov-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
16:05:30 - 24-Nov-25 |
| Unknown* | 0 | $70.16119 | SI Trade Currency Conversion |
16:04:47 - 24-Nov-25 |
| Unknown* | 2 | $70.13 | OTC Trade |
16:01:59 - 24-Nov-25 |
| Unknown* | 14 | $70.12 | OTC Trade |
16:01:01 - 24-Nov-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:59:02 - 24-Nov-25 |
| Unknown* | 16 | $70.29 | OTC Trade |
15:49:05 - 24-Nov-25 |
| Unknown* | 10 | $70.0012 | OTC Trade |
15:40:29 - 24-Nov-25 |
| Unknown* | 0 | $70.03449 | SI Trade Currency Conversion |
15:40:15 - 24-Nov-25 |
| Unknown* | 1 | $70.03449 | SI Trade Currency Conversion |
15:40:08 - 24-Nov-25 |
| Unknown* | 0 | $70.03449 | SI Trade Currency Conversion |
15:40:08 - 24-Nov-25 |
| Unknown* | 0 | $70.1036 | SI Trade Currency Conversion |
15:37:49 - 24-Nov-25 |
| Unknown* | 0 | $70.13816 | SI Trade Currency Conversion |
15:37:44 - 24-Nov-25 |
| Unknown* | 1 | $70.13816 | SI Trade Currency Conversion |
15:37:44 - 24-Nov-25 |
| Unknown* | 1 | $70.1657 | Cross OTC Trade |
15:30:00 - 24-Nov-25 |
| Unknown* | 104 | $70.1993 | OTC Trade |
15:29:27 - 24-Nov-25 |
| Unknown* | 106 | $70.1993 | OTC Trade |
15:29:27 - 24-Nov-25 |
| Unknown* | 40 | $70.20 | OTC Trade |
15:29:27 - 24-Nov-25 |
| Unknown* | 150 | $70.1985 | OTC Trade |
15:29:27 - 24-Nov-25 |
| Unknown* | 100 | $70.196 | OTC Trade |
15:29:27 - 24-Nov-25 |
| Unknown* | 0 | $70.19575 | SI Trade Currency Conversion |
15:28:48 - 24-Nov-25 |
| Unknown* | 24 | $70.1288 | OTC Trade |
15:22:41 - 24-Nov-25 |
| Unknown* | 10 | $69.81827 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Nov-25 |
| Unknown* | 1 | $69.9843 | Cross OTC Trade |
15:11:09 - 24-Nov-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:53:48 - 24-Nov-25 |
| Unknown* | 1,100 | $69.6381 | Cross OTC Trade |
14:52:14 - 24-Nov-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:52:05 - 24-Nov-25 |
| Unknown* | 1 | $70.02328 | Currency Conversion Negotiated Trade |
14:50:13 - 24-Nov-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:40:40 - 24-Nov-25 |
| Unknown* | 7 | $70.04 | OTC Trade |
14:38:13 - 24-Nov-25 |
| Unknown* | 2 | $70.50 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 30 | $70.50 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 1 | $70.50 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 1 | $70.50 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 88 | $70.50 | OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
13:50:56 - 24-Nov-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
12:20:07 - 24-Nov-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
12:18:45 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:13:09 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:36 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:34 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:30 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:29 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:27 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:26 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:24 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:24 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:12:22 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:12:20 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:12:14 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:12:00 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:11:53 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:11:53 - 24-Nov-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
12:11:49 - 24-Nov-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
12:01:01 - 24-Nov-25 |
| Unknown* | 88 | $70.54 | OTC Trade |
12:00:31 - 24-Nov-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
11:33:02 - 24-Nov-25 |
| Unknown* | -315 | $0.00 | SI Trade Correction |
11:15:54 - 24-Nov-25 |
| Unknown* | 315 | $70.23 | SI Trade |
11:15:54 - 24-Nov-25 |
| Unknown* | 315 | $0.00 | SI Trade |
11:15:54 - 24-Nov-25 |
| Unknown* | -1,174 | $0.00 | SI Trade Correction |
11:10:45 - 24-Nov-25 |
| Unknown* | 1,174 | $70.23 | SI Trade |
11:10:45 - 24-Nov-25 |
| Unknown* | 1,174 | $0.00 | SI Trade |
11:10:45 - 24-Nov-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 0 | $70.8408 | SI Trade Currency Conversion |
07:01:44 - 24-Nov-25 |
| Unknown* | 100 | $70.60 | OTC Trade |
00:36:38 - 22-Nov-25 |
| Unknown* | 6 | $71.10 | OTC Trade |
22:01:36 - 21-Nov-25 |
| Unknown* | 2 | $71.0585 | OTC Trade |
20:02:01 - 21-Nov-25 |
| Unknown* | 2 | $70.925 | OTC Trade |
19:59:22 - 21-Nov-25 |
| Unknown* | 20 | $71.00 | OTC Trade |
19:43:21 - 21-Nov-25 |
| Unknown* | 2 | $70.91 | OTC Trade |
19:18:13 - 21-Nov-25 |
| Unknown* | 4 | $71.0258 | Cross OTC Trade |
19:09:59 - 21-Nov-25 |
| Unknown* | 20 | $70.9891 | OTC Trade |
19:05:44 - 21-Nov-25 |
| Unknown* | 20 | $70.9574 | OTC Trade |
19:02:01 - 21-Nov-25 |
| Unknown* | 20 | $70.965 | OTC Trade |
18:52:58 - 21-Nov-25 |
| Unknown* | 11 | $70.60 | OTC Trade |
18:30:04 - 21-Nov-25 |
| Unknown* | 47 | $70.6585 | OTC Trade |
18:14:28 - 21-Nov-25 |
| Unknown* | 1 | $70.29 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Nov-25 |
| Unknown* | 26 | $71.05 | OTC Trade |
16:52:21 - 21-Nov-25 |
| Unknown* | 2 | $70.79 | Cross OTC Trade |
16:43:23 - 21-Nov-25 |
| Unknown* | 9 | $70.03 | OTC Trade |
16:06:49 - 21-Nov-25 |
| Unknown* | 30 | $70.0714 | OTC Trade |
16:04:24 - 21-Nov-25 |
| Unknown* | 10 | $70.3399 | Cross OTC Trade |
15:42:06 - 21-Nov-25 |
| Unknown* | 27 | $70.365 | OTC Trade |
15:11:13 - 21-Nov-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
15:08:14 - 21-Nov-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 162 | $69.9471 | Cross OTC Trade |
14:50:53 - 21-Nov-25 |
| Unknown* | 72 | $70.145 | OTC Trade |
14:45:46 - 21-Nov-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
14:39:24 - 21-Nov-25 |
| Unknown* | 2 | $70.35 | OTC Trade |
14:35:50 - 21-Nov-25 |
| Unknown* | 1 | $70.21 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
13:28:06 - 21-Nov-25 |
| Unknown* | 5 | $69.62 | OTC Trade |
12:38:41 - 21-Nov-25 |
| Unknown* | 3 | $69.51 | OTC Trade |
12:26:04 - 21-Nov-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
10:03:42 - 21-Nov-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
10:03:42 - 21-Nov-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
09:26:48 - 21-Nov-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
09:26:48 - 21-Nov-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
08:35:38 - 21-Nov-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
08:21:52 - 21-Nov-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
07:52:53 - 21-Nov-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
07:37:24 - 21-Nov-25 |
| Unknown* | 0 | $70.36866 | SI Trade Currency Conversion |
07:04:46 - 21-Nov-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
06:06:19 - 21-Nov-25 |
| Unknown* | 1 | $70.00 | OTC Trade |
00:47:52 - 21-Nov-25 |
| Unknown* | 15 | $70.00 | OTC Trade |
23:35:02 - 20-Nov-25 |
| Unknown* | 4 | $69.565 | OTC Trade |
20:57:49 - 20-Nov-25 |
| Unknown* | 200 | $69.5586 | OTC Trade |
20:56:43 - 20-Nov-25 |
| Unknown* | 100 | $69.56 | OTC Trade |
20:56:43 - 20-Nov-25 |
| Unknown* | 161 | $69.41 | OTC Trade |
20:52:25 - 20-Nov-25 |
| Unknown* | 339 | $69.41 | OTC Trade |
20:52:25 - 20-Nov-25 |
| Unknown* | 1 | $69.62 | OTC Trade |
19:18:02 - 20-Nov-25 |
| Unknown* | 1 | $69.50 | OTC Trade |
19:15:51 - 20-Nov-25 |
| Unknown* | 0 | $69.5036 | OTC Trade |
19:14:47 - 20-Nov-25 |
| Unknown* | 1 | $69.665 | OTC Trade |
18:53:30 - 20-Nov-25 |
| Unknown* | 1 | $69.635 | OTC Trade |
18:52:39 - 20-Nov-25 |
| Unknown* | 46 | $69.63 | OTC Trade |
18:51:15 - 20-Nov-25 |
| Unknown* | 32 | $69.685 | OTC Trade |
18:35:12 - 20-Nov-25 |
| Unknown* | 15 | $69.9563 | OTC Trade |
18:08:40 - 20-Nov-25 |
| Unknown* | 9 | $69.525 | OTC Trade |
17:51:24 - 20-Nov-25 |
| Unknown* | 32 | $69.68 | OTC Trade |
16:59:24 - 20-Nov-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 4 | $70.73 | OTC Trade |
16:01:18 - 20-Nov-25 |
| Unknown* | 21 | $70.73 | OTC Trade |
15:58:11 - 20-Nov-25 |
| Unknown* | 2 | $70.66 | OTC Trade |
15:49:07 - 20-Nov-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
15:43:34 - 20-Nov-25 |
| Unknown* | 9 | $70.2827 | Cross OTC Trade |
15:35:21 - 20-Nov-25 |
| Unknown* | 10 | $70.4485 | Cross OTC Trade |
15:32:03 - 20-Nov-25 |
| Unknown* | 1 | $69.55156 | Currency Conversion Negotiated Trade |
15:20:27 - 20-Nov-25 |
| Unknown* | 1 | $70.31703 | Currency Conversion Negotiated Trade |
15:20:26 - 20-Nov-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
15:16:51 - 20-Nov-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
15:01:28 - 20-Nov-25 |