| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 78.77228 | 78.77228 | 78.77228 | 78.77228 | 200 |
| 5th May 2025 (Mon) | 80.78797 | 80.78797 | 80.78797 | 80.78797 | 244 |
| 2nd May 2025 (Fri) | 82.0356 | 82.0356 | 82.0356 | 82.0356 | 1,253 |
| 1st May 2025 (Thu) | 83.39124 | 83.39124 | 83.39124 | 83.39124 | 1,129 |
| 30th Apr 2025 (Wed) | 81.803 | 81.803 | 81.803 | 81.803 | 1,694 |
| 29th Apr 2025 (Tue) | 87.58313 | 87.58313 | 87.58313 | 87.58313 | 450 |
| 28th Apr 2025 (Mon) | 85.61429 | 85.61429 | 85.61429 | 85.61429 | 311 |
| 25th Apr 2025 (Fri) | 85.61429 | 85.61429 | 85.61429 | 85.61429 | 226 |
| 24th Apr 2025 (Thu) | 85.89688 | 85.89688 | 85.89688 | 85.89688 | 26 |
| 23rd Apr 2025 (Wed) | 85.91225 | 85.91225 | 85.91225 | 85.91225 | 1,219 |
| 22nd Apr 2025 (Tue) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 66,488 |
| 21st Apr 2025 (Mon) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 0 |
| 18th Apr 2025 (Fri) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 0 |
| 17th Apr 2025 (Thu) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 1,084 |
| 16th Apr 2025 (Wed) | 85.91034 | 85.91034 | 85.91034 | 85.91034 | 1,951 |
| 15th Apr 2025 (Tue) | 83.55141 | 83.55141 | 83.55141 | 83.55141 | 295 |
| 14th Apr 2025 (Mon) | 83.55141 | 83.55141 | 83.55141 | 83.55141 | 199 |
| 11th Apr 2025 (Fri) | 79.55073 | 79.55073 | 79.55073 | 79.55073 | 139 |
| 10th Apr 2025 (Thu) | 81.34104 | 81.34104 | 81.34104 | 81.34104 | 513 |
| 9th Apr 2025 (Wed) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 1,126 |
| 8th Apr 2025 (Tue) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 2,002 |
| 7th Apr 2025 (Mon) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 950 |
| 4th Apr 2025 (Fri) | 94.489 | 94.489 | 94.489 | 94.489 | 748 |
| 3rd Apr 2025 (Thu) | 94.489 | 94.489 | 94.489 | 94.489 | 653 |
| 2nd Apr 2025 (Wed) | 98.71768 | 98.71768 | 98.71768 | 98.71768 | 193 |
| 1st Apr 2025 (Tue) | 98.71768 | 98.71768 | 98.71768 | 98.71768 | 28 |
| 31st Mar 2025 (Mon) | 99.71397 | 99.71397 | 99.71397 | 99.71397 | 110 |
| 28th Mar 2025 (Fri) | 98.82642 | 98.82642 | 98.82642 | 98.82642 | 413 |
| 27th Mar 2025 (Thu) | 103.48699 | 103.48699 | 103.48699 | 103.48699 | 235 |
| 26th Mar 2025 (Wed) | 103.48699 | 103.48699 | 103.48699 | 103.48699 | 301 |
| 25th Mar 2025 (Tue) | 101.64019 | 101.64019 | 101.64019 | 101.64019 | 396 |
| 24th Mar 2025 (Mon) | 102.19794 | 102.19794 | 102.19794 | 102.19794 | 360 |
| 21st Mar 2025 (Fri) | 98.31337 | 98.31337 | 98.31337 | 98.31337 | 19 |
| 20th Mar 2025 (Thu) | 98.089 | 98.089 | 98.089 | 98.089 | 444 |
| 19th Mar 2025 (Wed) | 98.089 | 98.089 | 98.089 | 98.089 | 112 |
| 18th Mar 2025 (Tue) | 98.089 | 98.089 | 98.089 | 98.089 | 1,149 |
| 17th Mar 2025 (Mon) | 96.89325 | 96.89325 | 96.89325 | 96.89325 | 412 |
| 14th Mar 2025 (Fri) | 96.89325 | 96.89325 | 96.89325 | 96.89325 | 130 |
| 13th Mar 2025 (Thu) | 94.53932 | 94.53932 | 94.53932 | 94.53932 | 667 |
| 12th Mar 2025 (Wed) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 229 |
| 11th Mar 2025 (Tue) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 79 |
| 10th Mar 2025 (Mon) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 520 |
| 7th Mar 2025 (Fri) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 853 |