| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 72.27604 | 72.27604 | 72.27604 | 72.27604 | 1,481 |
| 16th Sep 2025 (Tue) | 72.27604 | 72.27604 | 72.27604 | 72.27604 | 1,187 |
| 15th Sep 2025 (Mon) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 1,105 |
| 12th Sep 2025 (Fri) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 480 |
| 11th Sep 2025 (Thu) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 792 |
| 10th Sep 2025 (Wed) | 72.15389 | 72.15389 | 72.15389 | 72.15389 | 690 |
| 9th Sep 2025 (Tue) | 72.27436 | 72.27436 | 72.27436 | 72.27436 | 759 |
| 8th Sep 2025 (Mon) | 71.22112 | 71.22112 | 71.22112 | 71.22112 | 1,232 |
| 5th Sep 2025 (Fri) | 71.74852 | 71.74852 | 71.74852 | 71.74852 | 4,368 |
| 4th Sep 2025 (Thu) | 73.7884 | 73.7884 | 73.7884 | 73.7884 | 705 |
| 3rd Sep 2025 (Wed) | 73.71568 | 73.71568 | 73.71568 | 73.71568 | 319 |
| 2nd Sep 2025 (Tue) | 76.91156 | 76.91156 | 76.91156 | 76.91156 | 1,910 |
| 1st Sep 2025 (Mon) | 76.91156 | 76.91156 | 76.91156 | 76.91156 | 0 |
| 29th Aug 2025 (Fri) | 75.8162 | 75.8162 | 75.8162 | 75.8162 | 2,036 |
| 28th Aug 2025 (Thu) | 75.15217 | 75.15217 | 75.15217 | 75.15217 | 1,073 |
| 27th Aug 2025 (Wed) | 73.77241 | 73.77241 | 73.77241 | 73.77241 | 243 |
| 26th Aug 2025 (Tue) | 73.77241 | 73.77241 | 73.77241 | 73.77241 | 1,583 |
| 25th Aug 2025 (Mon) | 74.38941 | 74.38941 | 74.38941 | 74.38941 | 0 |
| 22nd Aug 2025 (Fri) | 74.38941 | 74.38941 | 74.38941 | 74.38941 | 1,348 |
| 21st Aug 2025 (Thu) | 73.57116 | 73.57116 | 73.57116 | 73.57116 | 424 |
| 20th Aug 2025 (Wed) | 73.57116 | 73.57116 | 73.57116 | 73.57116 | 613 |
| 19th Aug 2025 (Tue) | 73.20612 | 73.20612 | 73.20612 | 73.20612 | 647 |
| 18th Aug 2025 (Mon) | 73.37598 | 73.37598 | 73.37598 | 73.37598 | 470 |
| 15th Aug 2025 (Fri) | 75.00968 | 75.00968 | 75.00968 | 75.00968 | 1,101 |
| 14th Aug 2025 (Thu) | 73.70516 | 73.70516 | 73.70516 | 73.70516 | 3,453 |
| 13th Aug 2025 (Wed) | 73.70516 | 73.70516 | 73.70516 | 73.70516 | 303 |
| 12th Aug 2025 (Tue) | 73.02523 | 73.02523 | 73.02523 | 73.02523 | 700 |
| 11th Aug 2025 (Mon) | 74.0237 | 74.0237 | 74.0237 | 74.0237 | 10,170 |
| 8th Aug 2025 (Fri) | 75.73869 | 75.73869 | 75.73869 | 75.73869 | 1,307 |
| 7th Aug 2025 (Thu) | 75.73869 | 75.73869 | 75.73869 | 75.73869 | 149 |
| 6th Aug 2025 (Wed) | 75.03069 | 75.03069 | 75.03069 | 75.03069 | 778 |
| 5th Aug 2025 (Tue) | 79.24278 | 79.24278 | 79.24278 | 79.24278 | 6,213 |
| 4th Aug 2025 (Mon) | 79.24278 | 79.24278 | 79.24278 | 79.24278 | 446 |
| 1st Aug 2025 (Fri) | 79.24278 | 79.24278 | 79.24278 | 79.24278 | 1,374 |
| 31st Jul 2025 (Thu) | 82.5555 | 82.5555 | 82.5555 | 82.5555 | 3,178 |
| 30th Jul 2025 (Wed) | 83.37978 | 83.37978 | 83.37978 | 83.37978 | 2,082 |
| 29th Jul 2025 (Tue) | 83.37978 | 83.37978 | 83.37978 | 83.37978 | 149,398 |
| 28th Jul 2025 (Mon) | 82.90164 | 82.90164 | 82.90164 | 82.90164 | 2,547 |
| 25th Jul 2025 (Fri) | 81.44921 | 81.44921 | 81.44921 | 81.44921 | 2,758 |
| 24th Jul 2025 (Thu) | 82.48506 | 82.48506 | 82.48506 | 82.48506 | 1,612 |
| 23rd Jul 2025 (Wed) | 81.1626 | 81.1626 | 81.1626 | 81.1626 | 4,018 |
| 22nd Jul 2025 (Tue) | 81.09484 | 81.09484 | 81.09484 | 81.09484 | 935 |
| 21st Jul 2025 (Mon) | 80.47412 | 80.47412 | 80.47412 | 80.47412 | 772 |
| 18th Jul 2025 (Fri) | 82.45148 | 82.45148 | 82.45148 | 82.45148 | 1,597 |