| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.64647 | 81.64647 | 81.64647 | 81.64647 | 64 |
| 5th Jun 2025 (Thu) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 141 |
| 4th Jun 2025 (Wed) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 1,552 |
| 3rd Jun 2025 (Tue) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 83,992 |
| 2nd Jun 2025 (Mon) | 81.37705 | 81.37705 | 81.37705 | 81.37705 | 277 |
| 30th May 2025 (Fri) | 79.87849 | 79.87849 | 79.87849 | 79.87849 | 73 |
| 29th May 2025 (Thu) | 78.84934 | 78.84934 | 78.84934 | 78.84934 | 372 |
| 28th May 2025 (Wed) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 227 |
| 27th May 2025 (Tue) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 200 |
| 26th May 2025 (Mon) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 0 |
| 23rd May 2025 (Fri) | 80.87141 | 80.87141 | 80.87141 | 80.87141 | 88 |
| 22nd May 2025 (Thu) | 81.14571 | 81.14571 | 81.14571 | 81.14571 | 1,129 |
| 21st May 2025 (Wed) | 82.42235 | 82.42235 | 82.42235 | 82.42235 | 45 |
| 20th May 2025 (Tue) | 84.38678 | 84.38678 | 84.38678 | 84.38678 | 167 |
| 19th May 2025 (Mon) | 84.38678 | 84.38678 | 84.38678 | 84.38678 | 2,773 |
| 16th May 2025 (Fri) | 84.77093 | 84.77093 | 84.77093 | 84.77093 | 79 |
| 15th May 2025 (Thu) | 86.26611 | 86.26611 | 86.26611 | 86.26611 | 531 |
| 14th May 2025 (Wed) | 86.26611 | 86.26611 | 86.26611 | 86.26611 | 207 |
| 13th May 2025 (Tue) | 86.5051 | 86.5051 | 86.5051 | 86.5051 | 560 |
| 12th May 2025 (Mon) | 85.51 | 85.51 | 85.51 | 85.51 | 891 |
| 9th May 2025 (Fri) | 82.84894 | 82.84894 | 82.84894 | 82.84894 | 1,553 |
| 8th May 2025 (Thu) | 81.56671 | 81.56671 | 81.56671 | 81.56671 | 259 |
| 7th May 2025 (Wed) | 79.66295 | 79.66295 | 79.66295 | 79.66295 | 666 |
| 6th May 2025 (Tue) | 78.77228 | 78.77228 | 78.77228 | 78.77228 | 200 |
| 5th May 2025 (Mon) | 80.78797 | 80.78797 | 80.78797 | 80.78797 | 244 |
| 2nd May 2025 (Fri) | 82.0356 | 82.0356 | 82.0356 | 82.0356 | 1,253 |
| 1st May 2025 (Thu) | 83.39124 | 83.39124 | 83.39124 | 83.39124 | 1,129 |
| 30th Apr 2025 (Wed) | 81.803 | 81.803 | 81.803 | 81.803 | 1,694 |
| 29th Apr 2025 (Tue) | 87.58313 | 87.58313 | 87.58313 | 87.58313 | 450 |
| 28th Apr 2025 (Mon) | 85.61429 | 85.61429 | 85.61429 | 85.61429 | 311 |
| 25th Apr 2025 (Fri) | 85.61429 | 85.61429 | 85.61429 | 85.61429 | 226 |
| 24th Apr 2025 (Thu) | 85.89688 | 85.89688 | 85.89688 | 85.89688 | 26 |
| 23rd Apr 2025 (Wed) | 85.91225 | 85.91225 | 85.91225 | 85.91225 | 1,219 |
| 22nd Apr 2025 (Tue) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 66,488 |
| 21st Apr 2025 (Mon) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 0 |
| 18th Apr 2025 (Fri) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 0 |
| 17th Apr 2025 (Thu) | 87.16766 | 87.16766 | 87.16766 | 87.16766 | 1,084 |
| 16th Apr 2025 (Wed) | 85.91034 | 85.91034 | 85.91034 | 85.91034 | 1,951 |
| 15th Apr 2025 (Tue) | 83.55141 | 83.55141 | 83.55141 | 83.55141 | 295 |
| 14th Apr 2025 (Mon) | 83.55141 | 83.55141 | 83.55141 | 83.55141 | 199 |
| 11th Apr 2025 (Fri) | 79.55073 | 79.55073 | 79.55073 | 79.55073 | 139 |
| 10th Apr 2025 (Thu) | 81.34104 | 81.34104 | 81.34104 | 81.34104 | 513 |
| 9th Apr 2025 (Wed) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 1,126 |
| 8th Apr 2025 (Tue) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 2,002 |
| 7th Apr 2025 (Mon) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 950 |