| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 73.0051 | 73.0051 | 73.0051 | 73.0051 | 837 |
| 8th Jan 2026 (Thu) | 71.77193 | 71.77193 | 71.77193 | 71.77193 | 2,302 |
| 7th Jan 2026 (Wed) | 70.9003 | 70.9003 | 70.9003 | 70.9003 | 814 |
| 6th Jan 2026 (Tue) | 71.20521 | 71.20521 | 71.20521 | 71.20521 | 2,292 |
| 5th Jan 2026 (Mon) | 73.05817 | 73.05817 | 73.05817 | 73.05817 | 9,107 |
| 2nd Jan 2026 (Fri) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 2,276 |
| 1st Jan 2026 (Thu) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 0 |
| 31st Dec 2025 (Wed) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 2,921 |
| 30th Dec 2025 (Tue) | 73.99455 | 73.99455 | 73.99455 | 73.99455 | 1,427 |
| 29th Dec 2025 (Mon) | 73.87662 | 73.87662 | 73.87662 | 73.87662 | 5,776 |
| 26th Dec 2025 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 25th Dec 2025 (Thu) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 24th Dec 2025 (Wed) | 73.46 | 73.46 | 73.46 | 73.46 | 539 |
| 23rd Dec 2025 (Tue) | 73.02533 | 73.02533 | 73.02533 | 73.02533 | 2,377 |
| 22nd Dec 2025 (Mon) | 71.77171 | 71.77171 | 71.77171 | 71.77171 | 20,589 |
| 19th Dec 2025 (Fri) | 72.94248 | 72.94248 | 72.94248 | 72.94248 | 372 |
| 18th Dec 2025 (Thu) | 72.41818 | 72.41818 | 72.41818 | 72.41818 | 1,225 |
| 17th Dec 2025 (Wed) | 71.52025 | 71.52025 | 71.52025 | 71.52025 | 348 |
| 16th Dec 2025 (Tue) | 71.37888 | 71.37888 | 71.37888 | 71.37888 | 1,015 |
| 15th Dec 2025 (Mon) | 72.5223 | 72.5223 | 72.5223 | 72.5223 | 4,818 |
| 12th Dec 2025 (Fri) | 73.62772 | 73.62772 | 73.62772 | 73.62772 | 746 |
| 11th Dec 2025 (Thu) | 73.42339 | 73.42339 | 73.42339 | 73.42339 | 1,316 |
| 10th Dec 2025 (Wed) | 73.80908 | 73.80908 | 73.80908 | 73.80908 | 914 |
| 9th Dec 2025 (Tue) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 295 |
| 8th Dec 2025 (Mon) | 75.45777 | 75.45777 | 75.45777 | 75.45777 | 1,396 |
| 5th Dec 2025 (Fri) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 1,425 |
| 4th Dec 2025 (Thu) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 2,839 |
| 3rd Dec 2025 (Wed) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 4,596 |
| 2nd Dec 2025 (Tue) | 73.5612 | 73.5612 | 73.5612 | 73.5612 | 1,141 |
| 1st Dec 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 1,770 |
| 28th Nov 2025 (Fri) | 72.00524 | 72.00524 | 72.00524 | 72.00524 | 1,310 |
| 27th Nov 2025 (Thu) | 72.00524 | 72.00524 | 72.00524 | 72.00524 | 0 |
| 26th Nov 2025 (Wed) | 69.93999 | 69.93999 | 69.93999 | 69.93999 | 1,468 |
| 25th Nov 2025 (Tue) | 69.93999 | 69.93999 | 69.93999 | 69.93999 | 1,024 |
| 24th Nov 2025 (Mon) | 70.02 | 70.02 | 70.02 | 70.02 | 6,948 |
| 21st Nov 2025 (Fri) | 70.02986 | 70.02986 | 70.02986 | 70.02986 | 513 |
| 20th Nov 2025 (Thu) | 69.55156 | 69.55156 | 69.55156 | 69.55156 | 211 |
| 19th Nov 2025 (Wed) | 69.34035 | 69.34035 | 69.34035 | 69.34035 | 548 |
| 18th Nov 2025 (Tue) | 69.31213 | 69.31213 | 69.31213 | 69.31213 | 584 |
| 17th Nov 2025 (Mon) | 69.56388 | 69.56388 | 69.56388 | 69.56388 | 1,660 |
| 14th Nov 2025 (Fri) | 70.57041 | 70.57041 | 70.57041 | 70.57041 | 1,821 |
| 13th Nov 2025 (Thu) | 69.08042 | 69.08042 | 69.08042 | 69.08042 | 1,372 |
| 12th Nov 2025 (Wed) | 68.69929 | 68.69929 | 68.69929 | 68.69929 | 754 |
| 11th Nov 2025 (Tue) | 68.91441 | 68.91441 | 68.91441 | 68.91441 | 1,528 |
| 10th Nov 2025 (Mon) | 67.38594 | 67.38594 | 67.38594 | 67.38594 | 598 |