| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 92.02 | 92.02 | 92.02 | 92.02 | 1,899 |
| 24th Mar 2026 (Tue) | 90.47 | 90.47 | 90.47 | 90.47 | 8,382 |
| 23rd Mar 2026 (Mon) | 90.19 | 90.19 | 90.19 | 90.19 | 5,171 |
| 20th Mar 2026 (Fri) | 90.22 | 90.22 | 90.22 | 90.22 | 6,794 |
| 19th Mar 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.19 | 12,721 |
| 18th Mar 2026 (Wed) | 86.18 | 86.18 | 86.18 | 86.18 | 414 |
| 17th Mar 2026 (Tue) | 86.92 | 86.92 | 86.92 | 86.92 | 713 |
| 16th Mar 2026 (Mon) | 85.45 | 85.45 | 85.45 | 85.45 | 1,031 |
| 13th Mar 2026 (Fri) | 84.83 | 84.83 | 84.83 | 84.83 | 914 |
| 12th Mar 2026 (Thu) | 86.71 | 86.71 | 86.71 | 86.71 | 1,700 |
| 11th Mar 2026 (Wed) | 85.44 | 85.44 | 85.44 | 85.44 | 535 |
| 10th Mar 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 2,064 |
| 9th Mar 2026 (Mon) | 86.91 | 86.91 | 86.91 | 86.91 | 1,842 |
| 6th Mar 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 7,143 |
| 5th Mar 2026 (Thu) | 85.51 | 85.51 | 85.51 | 85.51 | 986 |
| 4th Mar 2026 (Wed) | 84.56 | 84.56 | 84.56 | 84.56 | 11,439 |
| 3rd Mar 2026 (Tue) | 85.13 | 85.13 | 85.13 | 85.13 | 2,110 |
| 2nd Mar 2026 (Mon) | 85.59 | 85.59 | 85.59 | 85.59 | 6,932 |
| 27th Feb 2026 (Fri) | 83.29 | 83.29 | 83.29 | 83.29 | 6,378 |
| 26th Feb 2026 (Thu) | 83.81 | 83.81 | 83.81 | 83.81 | 5,954 |
| 25th Feb 2026 (Wed) | 82.24 | 82.24 | 82.24 | 82.24 | 7,920 |
| 24th Feb 2026 (Tue) | 81.89 | 81.89 | 81.89 | 81.89 | 7,336 |
| 23rd Feb 2026 (Mon) | 86.86 | 86.86 | 86.86 | 86.86 | 2,503 |
| 20th Feb 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 1,264 |
| 19th Feb 2026 (Thu) | 86.91 | 86.91 | 86.91 | 86.91 | 4,175 |
| 18th Feb 2026 (Wed) | 86.19 | 86.19 | 86.19 | 86.19 | 4,765 |
| 17th Feb 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 6,256 |
| 16th Feb 2026 (Mon) | 86.8408 | 86.8408 | 86.8408 | 86.8408 | 3 |
| 13th Feb 2026 (Fri) | 86.29 | 86.29 | 86.29 | 86.29 | 3,739 |
| 12th Feb 2026 (Thu) | 84.92 | 84.92 | 84.92 | 84.92 | 2,426 |
| 11th Feb 2026 (Wed) | 84.85 | 84.85 | 84.85 | 84.85 | 3,582 |
| 10th Feb 2026 (Tue) | 83.77 | 83.77 | 83.77 | 83.77 | 1,257 |
| 9th Feb 2026 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 1,692 |
| 6th Feb 2026 (Fri) | 81.95 | 81.95 | 81.95 | 81.95 | 5,215 |
| 5th Feb 2026 (Thu) | 79.57 | 79.57 | 79.57 | 79.57 | 3,659 |
| 4th Feb 2026 (Wed) | 80.07 | 80.07 | 80.07 | 80.07 | 2,418 |
| 3rd Feb 2026 (Tue) | 77.47 | 77.47 | 77.47 | 77.47 | 3,613 |
| 2nd Feb 2026 (Mon) | 76.09 | 76.09 | 76.09 | 76.09 | 2,977 |
| 30th Jan 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 2,528 |
| 29th Jan 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.83 | 2,391 |
| 28th Jan 2026 (Wed) | 78.74 | 78.74 | 78.74 | 78.74 | 843 |
| 27th Jan 2026 (Tue) | 76.72804 | 76.72804 | 76.72804 | 76.72804 | 7,422 |
| 26th Jan 2026 (Mon) | 76.7762 | 76.7762 | 76.7762 | 76.7762 | 2,298 |