| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 69.93999 | 69.93999 | 69.93999 | 69.93999 | 1,024 |
| 24th Nov 2025 (Mon) | 70.02 | 70.02 | 70.02 | 70.02 | 6,948 |
| 21st Nov 2025 (Fri) | 70.02986 | 70.02986 | 70.02986 | 70.02986 | 513 |
| 20th Nov 2025 (Thu) | 69.55156 | 69.55156 | 69.55156 | 69.55156 | 211 |
| 19th Nov 2025 (Wed) | 69.34035 | 69.34035 | 69.34035 | 69.34035 | 548 |
| 18th Nov 2025 (Tue) | 69.31213 | 69.31213 | 69.31213 | 69.31213 | 584 |
| 17th Nov 2025 (Mon) | 69.56388 | 69.56388 | 69.56388 | 69.56388 | 1,660 |
| 14th Nov 2025 (Fri) | 70.57041 | 70.57041 | 70.57041 | 70.57041 | 1,821 |
| 13th Nov 2025 (Thu) | 69.08042 | 69.08042 | 69.08042 | 69.08042 | 1,372 |
| 12th Nov 2025 (Wed) | 68.69929 | 68.69929 | 68.69929 | 68.69929 | 754 |
| 11th Nov 2025 (Tue) | 68.91441 | 68.91441 | 68.91441 | 68.91441 | 1,528 |
| 10th Nov 2025 (Mon) | 67.38594 | 67.38594 | 67.38594 | 67.38594 | 598 |
| 7th Nov 2025 (Fri) | 67.32647 | 67.32647 | 67.32647 | 67.32647 | 1,269 |
| 6th Nov 2025 (Thu) | 67.38642 | 67.38642 | 67.38642 | 67.38642 | 2,157 |
| 5th Nov 2025 (Wed) | 65.25216 | 65.25216 | 65.25216 | 65.25216 | 2,255 |
| 4th Nov 2025 (Tue) | 64.95288 | 64.95288 | 64.95288 | 64.95288 | 2,677 |
| 3rd Nov 2025 (Mon) | 64.95288 | 64.95288 | 64.95288 | 64.95288 | 3,950 |
| 31st Oct 2025 (Fri) | 67.79325 | 67.79325 | 67.79325 | 67.79325 | 2,498 |
| 30th Oct 2025 (Thu) | 67.79325 | 67.79325 | 67.79325 | 67.79325 | 1,480 |
| 29th Oct 2025 (Wed) | 67.98 | 67.98 | 67.98 | 67.98 | 5,850 |
| 28th Oct 2025 (Tue) | 69.21194 | 69.21194 | 69.21194 | 69.21194 | 1,660 |
| 27th Oct 2025 (Mon) | 69.21194 | 69.21194 | 69.21194 | 69.21194 | 1,463 |
| 24th Oct 2025 (Fri) | 68.67155 | 68.67155 | 68.67155 | 68.67155 | 2,277 |
| 23rd Oct 2025 (Thu) | 69.39383 | 69.39383 | 69.39383 | 69.39383 | 899 |
| 22nd Oct 2025 (Wed) | 69.39383 | 69.39383 | 69.39383 | 69.39383 | 1,377 |
| 21st Oct 2025 (Tue) | 68.99695 | 68.99695 | 68.99695 | 68.99695 | 536 |
| 20th Oct 2025 (Mon) | 68.3702 | 68.3702 | 68.3702 | 68.3702 | 1,440 |
| 17th Oct 2025 (Fri) | 67.29 | 67.29 | 67.29 | 67.29 | 4,073 |
| 16th Oct 2025 (Thu) | 68.09792 | 68.09792 | 68.09792 | 68.09792 | 1,711 |
| 15th Oct 2025 (Wed) | 69.2571 | 69.2571 | 69.2571 | 69.2571 | 1,746 |
| 14th Oct 2025 (Tue) | 69.2571 | 69.2571 | 69.2571 | 69.2571 | 1,049 |
| 13th Oct 2025 (Mon) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 2,880 |
| 10th Oct 2025 (Fri) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 4,912 |
| 9th Oct 2025 (Thu) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 5,482 |
| 8th Oct 2025 (Wed) | 72.03211 | 72.03211 | 72.03211 | 72.03211 | 1,416 |
| 7th Oct 2025 (Tue) | 72.21208 | 72.21208 | 72.21208 | 72.21208 | 1,152 |
| 6th Oct 2025 (Mon) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 1,100 |
| 3rd Oct 2025 (Fri) | 72.53293 | 72.53293 | 72.53293 | 72.53293 | 595 |
| 2nd Oct 2025 (Thu) | 72.53293 | 72.53293 | 72.53293 | 72.53293 | 1,329 |
| 1st Oct 2025 (Wed) | 71.92323 | 71.92323 | 71.92323 | 71.92323 | 587 |
| 30th Sep 2025 (Tue) | 72.46841 | 72.46841 | 72.46841 | 72.46841 | 906 |
| 29th Sep 2025 (Mon) | 72.42781 | 72.42781 | 72.42781 | 72.42781 | 2,985 |
| 26th Sep 2025 (Fri) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 601 |