| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 64.95288 | 64.95288 | 64.95288 | 64.95288 | 2,677 |
| 3rd Nov 2025 (Mon) | 64.95288 | 64.95288 | 64.95288 | 64.95288 | 3,950 |
| 31st Oct 2025 (Fri) | 67.79325 | 67.79325 | 67.79325 | 67.79325 | 2,498 |
| 30th Oct 2025 (Thu) | 67.79325 | 67.79325 | 67.79325 | 67.79325 | 1,480 |
| 29th Oct 2025 (Wed) | 67.98 | 67.98 | 67.98 | 67.98 | 5,850 |
| 28th Oct 2025 (Tue) | 69.21194 | 69.21194 | 69.21194 | 69.21194 | 1,660 |
| 27th Oct 2025 (Mon) | 69.21194 | 69.21194 | 69.21194 | 69.21194 | 1,463 |
| 24th Oct 2025 (Fri) | 68.67155 | 68.67155 | 68.67155 | 68.67155 | 2,277 |
| 23rd Oct 2025 (Thu) | 69.39383 | 69.39383 | 69.39383 | 69.39383 | 899 |
| 22nd Oct 2025 (Wed) | 69.39383 | 69.39383 | 69.39383 | 69.39383 | 1,377 |
| 21st Oct 2025 (Tue) | 68.99695 | 68.99695 | 68.99695 | 68.99695 | 536 |
| 20th Oct 2025 (Mon) | 68.3702 | 68.3702 | 68.3702 | 68.3702 | 1,440 |
| 17th Oct 2025 (Fri) | 67.29 | 67.29 | 67.29 | 67.29 | 4,073 |
| 16th Oct 2025 (Thu) | 68.09792 | 68.09792 | 68.09792 | 68.09792 | 1,711 |
| 15th Oct 2025 (Wed) | 69.2571 | 69.2571 | 69.2571 | 69.2571 | 1,746 |
| 14th Oct 2025 (Tue) | 69.2571 | 69.2571 | 69.2571 | 69.2571 | 1,049 |
| 13th Oct 2025 (Mon) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 2,880 |
| 10th Oct 2025 (Fri) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 4,912 |
| 9th Oct 2025 (Thu) | 72.31914 | 72.31914 | 72.31914 | 72.31914 | 5,482 |
| 8th Oct 2025 (Wed) | 72.03211 | 72.03211 | 72.03211 | 72.03211 | 1,416 |
| 7th Oct 2025 (Tue) | 72.21208 | 72.21208 | 72.21208 | 72.21208 | 1,152 |
| 6th Oct 2025 (Mon) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 1,100 |
| 3rd Oct 2025 (Fri) | 72.53293 | 72.53293 | 72.53293 | 72.53293 | 595 |
| 2nd Oct 2025 (Thu) | 72.53293 | 72.53293 | 72.53293 | 72.53293 | 1,329 |
| 1st Oct 2025 (Wed) | 71.92323 | 71.92323 | 71.92323 | 71.92323 | 587 |
| 30th Sep 2025 (Tue) | 72.46841 | 72.46841 | 72.46841 | 72.46841 | 906 |
| 29th Sep 2025 (Mon) | 72.42781 | 72.42781 | 72.42781 | 72.42781 | 2,985 |
| 26th Sep 2025 (Fri) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 601 |
| 25th Sep 2025 (Thu) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 1,892 |
| 24th Sep 2025 (Wed) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 2,129 |
| 23rd Sep 2025 (Tue) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 1,877 |
| 22nd Sep 2025 (Mon) | 71.66468 | 71.66468 | 71.66468 | 71.66468 | 2,035 |
| 19th Sep 2025 (Fri) | 71.64545 | 71.64545 | 71.64545 | 71.64545 | 7,581 |
| 18th Sep 2025 (Thu) | 72.27604 | 72.27604 | 72.27604 | 72.27604 | 600 |
| 17th Sep 2025 (Wed) | 72.27604 | 72.27604 | 72.27604 | 72.27604 | 1,481 |
| 16th Sep 2025 (Tue) | 72.27604 | 72.27604 | 72.27604 | 72.27604 | 1,187 |
| 15th Sep 2025 (Mon) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 1,105 |
| 12th Sep 2025 (Fri) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 480 |
| 11th Sep 2025 (Thu) | 72.98119 | 72.98119 | 72.98119 | 72.98119 | 792 |
| 10th Sep 2025 (Wed) | 72.15389 | 72.15389 | 72.15389 | 72.15389 | 690 |
| 9th Sep 2025 (Tue) | 72.27436 | 72.27436 | 72.27436 | 72.27436 | 759 |
| 8th Sep 2025 (Mon) | 71.22112 | 71.22112 | 71.22112 | 71.22112 | 1,232 |
| 5th Sep 2025 (Fri) | 71.74852 | 71.74852 | 71.74852 | 71.74852 | 4,368 |
| 4th Sep 2025 (Thu) | 73.7884 | 73.7884 | 73.7884 | 73.7884 | 705 |