| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 81.44427 | 81.44427 | 81.44427 | 81.44427 | 359 |
| 7th Jul 2025 (Mon) | 80.72296 | 80.72296 | 80.72296 | 80.72296 | 260 |
| 4th Jul 2025 (Fri) | 82.93977 | 82.93977 | 82.93977 | 82.93977 | 0 |
| 3rd Jul 2025 (Thu) | 82.93977 | 82.93977 | 82.93977 | 82.93977 | 467 |
| 2nd Jul 2025 (Wed) | 81.98853 | 81.98853 | 81.98853 | 81.98853 | 31,640 |
| 1st Jul 2025 (Tue) | 81.98853 | 81.98853 | 81.98853 | 81.98853 | 4,712 |
| 30th Jun 2025 (Mon) | 81.98853 | 81.98853 | 81.98853 | 81.98853 | 354 |
| 27th Jun 2025 (Fri) | 81.98853 | 81.98853 | 81.98853 | 81.98853 | 454 |
| 26th Jun 2025 (Thu) | 80.77778 | 80.77778 | 80.77778 | 80.77778 | 311 |
| 25th Jun 2025 (Wed) | 80.26775 | 80.26775 | 80.26775 | 80.26775 | 157 |
| 24th Jun 2025 (Tue) | 80.26775 | 80.26775 | 80.26775 | 80.26775 | 186 |
| 23rd Jun 2025 (Mon) | 80.66597 | 80.66597 | 80.66597 | 80.66597 | 356 |
| 20th Jun 2025 (Fri) | 80.66597 | 80.66597 | 80.66597 | 80.66597 | 335 |
| 19th Jun 2025 (Thu) | 80.66597 | 80.66597 | 80.66597 | 80.66597 | 0 |
| 18th Jun 2025 (Wed) | 81.17317 | 81.17317 | 81.17317 | 81.17317 | 372 |
| 17th Jun 2025 (Tue) | 82.1934 | 82.1934 | 82.1934 | 82.1934 | 278 |
| 16th Jun 2025 (Mon) | 82.1934 | 82.1934 | 82.1934 | 82.1934 | 172 |
| 13th Jun 2025 (Fri) | 83.95904 | 83.95904 | 83.95904 | 83.95904 | 1,560 |
| 12th Jun 2025 (Thu) | 82.00903 | 82.00903 | 82.00903 | 82.00903 | 477 |
| 11th Jun 2025 (Wed) | 82.00903 | 82.00903 | 82.00903 | 82.00903 | 1,220 |
| 10th Jun 2025 (Tue) | 81.61 | 81.61 | 81.61 | 81.61 | 1,209 |
| 9th Jun 2025 (Mon) | 81.83388 | 81.83388 | 81.83388 | 81.83388 | 835 |
| 6th Jun 2025 (Fri) | 81.64647 | 81.64647 | 81.64647 | 81.64647 | 64 |
| 5th Jun 2025 (Thu) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 141 |
| 4th Jun 2025 (Wed) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 1,552 |
| 3rd Jun 2025 (Tue) | 82.5905 | 82.5905 | 82.5905 | 82.5905 | 83,992 |
| 2nd Jun 2025 (Mon) | 81.37705 | 81.37705 | 81.37705 | 81.37705 | 277 |
| 30th May 2025 (Fri) | 79.87849 | 79.87849 | 79.87849 | 79.87849 | 73 |
| 29th May 2025 (Thu) | 78.84934 | 78.84934 | 78.84934 | 78.84934 | 372 |
| 28th May 2025 (Wed) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 227 |
| 27th May 2025 (Tue) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 200 |
| 26th May 2025 (Mon) | 81.49923 | 81.49923 | 81.49923 | 81.49923 | 0 |
| 23rd May 2025 (Fri) | 80.87141 | 80.87141 | 80.87141 | 80.87141 | 88 |
| 22nd May 2025 (Thu) | 81.14571 | 81.14571 | 81.14571 | 81.14571 | 1,129 |
| 21st May 2025 (Wed) | 82.42235 | 82.42235 | 82.42235 | 82.42235 | 45 |
| 20th May 2025 (Tue) | 84.38678 | 84.38678 | 84.38678 | 84.38678 | 167 |
| 19th May 2025 (Mon) | 84.38678 | 84.38678 | 84.38678 | 84.38678 | 2,773 |
| 16th May 2025 (Fri) | 84.77093 | 84.77093 | 84.77093 | 84.77093 | 79 |
| 15th May 2025 (Thu) | 86.26611 | 86.26611 | 86.26611 | 86.26611 | 531 |
| 14th May 2025 (Wed) | 86.26611 | 86.26611 | 86.26611 | 86.26611 | 207 |
| 13th May 2025 (Tue) | 86.5051 | 86.5051 | 86.5051 | 86.5051 | 560 |
| 12th May 2025 (Mon) | 85.51 | 85.51 | 85.51 | 85.51 | 891 |
| 9th May 2025 (Fri) | 82.84894 | 82.84894 | 82.84894 | 82.84894 | 1,553 |