| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 2,528 |
| 29th Jan 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.83 | 2,391 |
| 28th Jan 2026 (Wed) | 78.74 | 78.74 | 78.74 | 78.74 | 843 |
| 27th Jan 2026 (Tue) | 76.72804 | 76.72804 | 76.72804 | 76.72804 | 7,422 |
| 26th Jan 2026 (Mon) | 76.7762 | 76.7762 | 76.7762 | 76.7762 | 2,298 |
| 23rd Jan 2026 (Fri) | 76.22234 | 76.22234 | 76.22234 | 76.22234 | 1,372 |
| 22nd Jan 2026 (Thu) | 76.22234 | 76.22234 | 76.22234 | 76.22234 | 3,563 |
| 21st Jan 2026 (Wed) | 75.77625 | 75.77625 | 75.77625 | 75.77625 | 332 |
| 20th Jan 2026 (Tue) | 74.47801 | 74.47801 | 74.47801 | 74.47801 | 6,563 |
| 19th Jan 2026 (Mon) | 74.47801 | 74.47801 | 74.47801 | 74.47801 | 10 |
| 16th Jan 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 3,255 |
| 15th Jan 2026 (Thu) | 74.53978 | 74.53978 | 74.53978 | 74.53978 | 8,447 |
| 14th Jan 2026 (Wed) | 72.3966 | 72.3966 | 72.3966 | 72.3966 | 5,251 |
| 13th Jan 2026 (Tue) | 72.3966 | 72.3966 | 72.3966 | 72.3966 | 2,498 |
| 12th Jan 2026 (Mon) | 72.3966 | 72.3966 | 72.3966 | 72.3966 | 1,114 |
| 9th Jan 2026 (Fri) | 73.0051 | 73.0051 | 73.0051 | 73.0051 | 837 |
| 8th Jan 2026 (Thu) | 71.77193 | 71.77193 | 71.77193 | 71.77193 | 2,302 |
| 7th Jan 2026 (Wed) | 70.9003 | 70.9003 | 70.9003 | 70.9003 | 814 |
| 6th Jan 2026 (Tue) | 71.20521 | 71.20521 | 71.20521 | 71.20521 | 2,292 |
| 5th Jan 2026 (Mon) | 73.05817 | 73.05817 | 73.05817 | 73.05817 | 9,107 |
| 2nd Jan 2026 (Fri) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 2,276 |
| 1st Jan 2026 (Thu) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 0 |
| 31st Dec 2025 (Wed) | 73.79737 | 73.79737 | 73.79737 | 73.79737 | 2,921 |
| 30th Dec 2025 (Tue) | 73.99455 | 73.99455 | 73.99455 | 73.99455 | 1,427 |
| 29th Dec 2025 (Mon) | 73.87662 | 73.87662 | 73.87662 | 73.87662 | 5,776 |
| 26th Dec 2025 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 25th Dec 2025 (Thu) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 24th Dec 2025 (Wed) | 73.46 | 73.46 | 73.46 | 73.46 | 539 |
| 23rd Dec 2025 (Tue) | 73.02533 | 73.02533 | 73.02533 | 73.02533 | 2,377 |
| 22nd Dec 2025 (Mon) | 71.77171 | 71.77171 | 71.77171 | 71.77171 | 20,589 |
| 19th Dec 2025 (Fri) | 72.94248 | 72.94248 | 72.94248 | 72.94248 | 372 |
| 18th Dec 2025 (Thu) | 72.41818 | 72.41818 | 72.41818 | 72.41818 | 1,225 |
| 17th Dec 2025 (Wed) | 71.52025 | 71.52025 | 71.52025 | 71.52025 | 348 |
| 16th Dec 2025 (Tue) | 71.37888 | 71.37888 | 71.37888 | 71.37888 | 1,015 |
| 15th Dec 2025 (Mon) | 72.5223 | 72.5223 | 72.5223 | 72.5223 | 4,818 |
| 12th Dec 2025 (Fri) | 73.62772 | 73.62772 | 73.62772 | 73.62772 | 746 |
| 11th Dec 2025 (Thu) | 73.42339 | 73.42339 | 73.42339 | 73.42339 | 1,316 |
| 10th Dec 2025 (Wed) | 73.80908 | 73.80908 | 73.80908 | 73.80908 | 914 |
| 9th Dec 2025 (Tue) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 295 |
| 8th Dec 2025 (Mon) | 75.45777 | 75.45777 | 75.45777 | 75.45777 | 1,396 |
| 5th Dec 2025 (Fri) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 1,425 |
| 4th Dec 2025 (Thu) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 2,839 |
| 3rd Dec 2025 (Wed) | 73.16986 | 73.16986 | 73.16986 | 73.16986 | 4,596 |
| 2nd Dec 2025 (Tue) | 73.5612 | 73.5612 | 73.5612 | 73.5612 | 1,141 |
| 1st Dec 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 1,770 |