| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 79.55073 | 79.55073 | 79.55073 | 79.55073 | 139 |
| 10th Apr 2025 (Thu) | 81.34104 | 81.34104 | 81.34104 | 81.34104 | 513 |
| 9th Apr 2025 (Wed) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 1,126 |
| 8th Apr 2025 (Tue) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 2,002 |
| 7th Apr 2025 (Mon) | 80.12932 | 80.12932 | 80.12932 | 80.12932 | 950 |
| 4th Apr 2025 (Fri) | 94.489 | 94.489 | 94.489 | 94.489 | 748 |
| 3rd Apr 2025 (Thu) | 94.489 | 94.489 | 94.489 | 94.489 | 653 |
| 2nd Apr 2025 (Wed) | 98.71768 | 98.71768 | 98.71768 | 98.71768 | 193 |
| 1st Apr 2025 (Tue) | 98.71768 | 98.71768 | 98.71768 | 98.71768 | 28 |
| 31st Mar 2025 (Mon) | 99.71397 | 99.71397 | 99.71397 | 99.71397 | 110 |
| 28th Mar 2025 (Fri) | 98.82642 | 98.82642 | 98.82642 | 98.82642 | 413 |
| 27th Mar 2025 (Thu) | 103.48699 | 103.48699 | 103.48699 | 103.48699 | 235 |
| 26th Mar 2025 (Wed) | 103.48699 | 103.48699 | 103.48699 | 103.48699 | 301 |
| 25th Mar 2025 (Tue) | 101.64019 | 101.64019 | 101.64019 | 101.64019 | 396 |
| 24th Mar 2025 (Mon) | 102.19794 | 102.19794 | 102.19794 | 102.19794 | 360 |
| 21st Mar 2025 (Fri) | 98.31337 | 98.31337 | 98.31337 | 98.31337 | 19 |
| 20th Mar 2025 (Thu) | 98.089 | 98.089 | 98.089 | 98.089 | 444 |
| 19th Mar 2025 (Wed) | 98.089 | 98.089 | 98.089 | 98.089 | 112 |
| 18th Mar 2025 (Tue) | 98.089 | 98.089 | 98.089 | 98.089 | 1,149 |
| 17th Mar 2025 (Mon) | 96.89325 | 96.89325 | 96.89325 | 96.89325 | 412 |
| 14th Mar 2025 (Fri) | 96.89325 | 96.89325 | 96.89325 | 96.89325 | 130 |
| 13th Mar 2025 (Thu) | 94.53932 | 94.53932 | 94.53932 | 94.53932 | 667 |
| 12th Mar 2025 (Wed) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 229 |
| 11th Mar 2025 (Tue) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 79 |
| 10th Mar 2025 (Mon) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 520 |
| 7th Mar 2025 (Fri) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 853 |
| 6th Mar 2025 (Thu) | 90.52516 | 90.52516 | 90.52516 | 90.52516 | 280 |
| 5th Mar 2025 (Wed) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 590 |
| 4th Mar 2025 (Tue) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 255 |
| 3rd Mar 2025 (Mon) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 710 |
| 28th Feb 2025 (Fri) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 5,531 |
| 27th Feb 2025 (Thu) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 121 |
| 26th Feb 2025 (Wed) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 184 |
| 25th Feb 2025 (Tue) | 93.1582 | 93.1582 | 93.1582 | 93.1582 | 1,692 |
| 24th Feb 2025 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 140 |
| 21st Feb 2025 (Fri) | 97.85 | 97.85 | 97.85 | 97.85 | 464 |
| 20th Feb 2025 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 708 |
| 19th Feb 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 276 |
| 18th Feb 2025 (Tue) | 97.85 | 97.85 | 97.85 | 97.85 | 582 |
| 17th Feb 2025 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 14th Feb 2025 (Fri) | 98.5867 | 98.5867 | 98.5867 | 98.5867 | 86 |
| 13th Feb 2025 (Thu) | 98.5867 | 98.5867 | 98.5867 | 98.5867 | 32 |
| 12th Feb 2025 (Wed) | 98.5867 | 98.5867 | 98.5867 | 98.5867 | 92 |