Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaria Energia (0KCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 960 €17.89 SI Trade
 16:29:40 - 16-Jan-26
Unknown* 0 €17.89 SI Trade
 16:28:34 - 16-Jan-26
Unknown* 0 €17.94 SI Trade
 15:51:32 - 16-Jan-26
Buy* 199 €17.92 SI Trade
 15:45:05 - 16-Jan-26
Unknown* 0 €18.00 SI Trade
 15:15:49 - 16-Jan-26
Buy* 503 €18.0125 SI Trade
 14:55:32 - 16-Jan-26
Buy* 76 €18.03 SI Trade
 14:43:08 - 16-Jan-26
Buy* 122 €18.03 SI Trade
 14:43:06 - 16-Jan-26
Buy* 122 €18.03 SI Trade
 14:43:06 - 16-Jan-26
Unknown* 0 €17.965 SI Trade
 14:38:33 - 16-Jan-26
Unknown* 0 €17.975 SI Trade
 14:34:06 - 16-Jan-26
Buy* 26 €18.005 SI Trade
 14:21:55 - 16-Jan-26
Buy* 66 €18.005 SI Trade
 14:21:53 - 16-Jan-26
Unknown* 0 €17.90 SI Trade
 13:41:40 - 16-Jan-26
Unknown* 0 €17.91 SI Trade
 13:10:14 - 16-Jan-26
Buy* 1 €17.915 SI Trade
 13:08:01 - 16-Jan-26
Unknown* 0 €17.97 SI Trade
 12:22:06 - 16-Jan-26
Buy* 200 €17.95 SI Trade
 12:16:23 - 16-Jan-26
Unknown* 0 €17.875 SI Trade
 12:01:04 - 16-Jan-26
Sell* 1 €17.86 SI Trade
 11:47:46 - 16-Jan-26
Sell* 1 €17.86 SI Trade
 11:47:46 - 16-Jan-26
Sell* 50 €17.87 SI Trade
 11:10:50 - 16-Jan-26
Buy* 19 €17.92 SI Trade
 10:52:00 - 16-Jan-26
Unknown* 0 €17.85 SI Trade
 09:56:17 - 16-Jan-26
Buy* 100 €17.885 SI Trade
 09:38:02 - 16-Jan-26
Buy* 100 €17.895 SI Trade
 09:18:17 - 16-Jan-26
Unknown* 0 €17.88 SI Trade
 09:09:24 - 16-Jan-26
Sell* 5 €17.855 SI Trade
 08:51:18 - 16-Jan-26
Buy* 5 €17.88 SI Trade
 08:48:34 - 16-Jan-26
Unknown* 0 €17.885 SI Trade
 08:47:38 - 16-Jan-26
Sell* 300 €17.85 SI Trade
 08:41:37 - 16-Jan-26
Sell* 1 €17.835 SI Trade
 08:34:10 - 16-Jan-26
Unknown* 0 €17.82 SI Trade
 08:31:57 - 16-Jan-26
Unknown* 0 €17.83 SI Trade
 08:27:36 - 16-Jan-26
Sell* 5 €17.78 SI Trade
 08:24:50 - 16-Jan-26
Unknown* 0 €17.91 SI Trade
 08:02:56 - 16-Jan-26
Unknown* 0 €17.925 SI Trade
 08:00:59 - 16-Jan-26
Buy* 1 €17.955 SI Trade
 16:25:36 - 15-Jan-26
Unknown* 0 €17.85 SI Trade
 16:04:15 - 15-Jan-26
Buy* 14 €17.83 SI Trade
 15:53:54 - 15-Jan-26
Buy* 150 €17.84 SI Trade
 15:46:42 - 15-Jan-26
Buy* 50 €17.835 SI Trade
 15:41:15 - 15-Jan-26
Unknown* 1,800 €17.79 OTC Trade
 15:31:28 - 15-Jan-26
Unknown* 0 €17.825 SI Trade
 15:28:16 - 15-Jan-26
Sell* 13 €17.895 SI Trade
 15:27:12 - 15-Jan-26
Unknown* 0 €18.025 SI Trade
 15:24:59 - 15-Jan-26
Unknown* 0 €18.00 SI Trade
 15:20:11 - 15-Jan-26
Sell* 12 €18.00 SI Trade
 15:20:07 - 15-Jan-26
Unknown* 0 €18.04 SI Trade
 15:18:55 - 15-Jan-26
Sell* 600 €17.995 SI Trade
 15:17:15 - 15-Jan-26
Sell* 100 €17.99 SI Trade
 15:15:56 - 15-Jan-26
Sell* 12 €18.00 SI Trade
 15:15:39 - 15-Jan-26
Sell* 20 €17.985 SI Trade
 15:15:39 - 15-Jan-26
Sell* 46 €18.005 SI Trade
 15:15:39 - 15-Jan-26
Sell* 3 €18.12 SI Trade
 15:13:03 - 15-Jan-26
Unknown* 0 €18.175 SI Trade
 14:53:37 - 15-Jan-26
Sell* 12 €18.19 SI Trade
 14:50:08 - 15-Jan-26
Sell* 62 €18.28 SI Trade
 14:45:26 - 15-Jan-26
Sell* 53 €18.285 SI Trade
 14:41:51 - 15-Jan-26
Sell* 72 €18.285 SI Trade
 14:41:39 - 15-Jan-26
Sell* 46 €18.28 SI Trade
 14:41:39 - 15-Jan-26
Unknown* 0 €18.195 SI Trade
 14:33:24 - 15-Jan-26
Unknown* 0 €18.21 SI Trade
 14:33:07 - 15-Jan-26
Unknown* 0 €18.30 SI Trade
 14:29:55 - 15-Jan-26
Unknown* 0 €18.285 SI Trade
 14:28:51 - 15-Jan-26
Sell* 197 €18.29 SI Trade
 14:28:27 - 15-Jan-26
Sell* 25 €18.53 SI Trade
 13:26:43 - 15-Jan-26
Unknown* 71 €18.535 SI Trade
 13:26:40 - 15-Jan-26
Unknown* 72 €18.535 SI Trade
 13:26:39 - 15-Jan-26
Buy* 474 €18.405 SI Trade
 13:20:13 - 15-Jan-26
Buy* 200 €18.415 SI Trade
 13:18:54 - 15-Jan-26
Buy* 138 €18.35 SI Trade
 13:02:02 - 15-Jan-26
Buy* 99 €18.35 SI Trade
 13:02:01 - 15-Jan-26
Unknown* 0 €18.335 SI Trade
 12:58:34 - 15-Jan-26
Unknown* 0 €18.30 SI Trade
 12:33:43 - 15-Jan-26
Unknown* 0 €18.30 SI Trade
 12:31:56 - 15-Jan-26
Unknown* 0 €18.31 SI Trade
 12:14:37 - 15-Jan-26
Unknown* 0 €18.28 SI Trade
 12:08:52 - 15-Jan-26
Unknown* 0 €18.255 SI Trade
 11:55:09 - 15-Jan-26
Unknown* 0 €18.20 SI Trade
 11:29:46 - 15-Jan-26
Buy* 20 €18.20 SI Trade
 11:27:17 - 15-Jan-26
Unknown* 0 €18.21 SI Trade
 11:21:14 - 15-Jan-26
Unknown* 1,573 €18.2888 Currency Conversion
Negotiated Trade
 10:51:04 - 15-Jan-26
Unknown* -1,586 €18.2888 Correction
Currency Conversion
Negotiated Trade
 10:51:03 - 15-Jan-26
Unknown* 1,586 €18.2888 Currency Conversion
Negotiated Trade
 10:51:03 - 15-Jan-26
Buy* 20 €18.25 SI Trade
 10:42:21 - 15-Jan-26
Unknown* 0 €18.21 SI Trade
 09:55:35 - 15-Jan-26
Buy* 38 €18.20 SI Trade
 09:53:16 - 15-Jan-26
Unknown* 0 €18.195 SI Trade
 09:35:06 - 15-Jan-26
Unknown* 0 €18.155 SI Trade
 09:16:59 - 15-Jan-26
Unknown* 0 €18.16 SI Trade
 08:45:45 - 15-Jan-26
Unknown* 0 €18.14 SI Trade
 08:41:47 - 15-Jan-26
Sell* 126 €18.14 SI Trade
 08:31:54 - 15-Jan-26
Unknown* 0 €18.175 SI Trade
 08:16:41 - 15-Jan-26
Unknown* 0 €18.10 SI Trade
 08:08:45 - 15-Jan-26
Buy* 2 €18.18 SI Trade
 08:01:30 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Sell* 1 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €18.25 SI Trade
 08:00:05 - 15-Jan-26
Buy* 5 €18.155 SI Trade
 16:29:55 - 14-Jan-26
Unknown* 108 €18.145 OTC Trade
 16:29:50 - 14-Jan-26
Buy* 108 €18.145 SI Trade
 16:29:50 - 14-Jan-26
Buy* 142 €18.15 SI Trade
 16:29:48 - 14-Jan-26
Unknown* 72 €18.15 OTC Trade
 16:29:41 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:41 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:41 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:40 - 14-Jan-26
Unknown* 72 €18.15 OTC Trade
 16:29:40 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:40 - 14-Jan-26
Unknown* 72 €18.15 OTC Trade
 16:29:36 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:36 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:36 - 14-Jan-26
Unknown* 72 €18.15 OTC Trade
 16:29:31 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:31 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:30 - 14-Jan-26
Unknown* 72 €18.15 OTC Trade
 16:29:15 - 14-Jan-26
Buy* 72 €18.15 SI Trade
 16:29:15 - 14-Jan-26
Buy* 69 €18.15 SI Trade
 16:29:15 - 14-Jan-26
Buy* 3 €18.11 SI Trade
 16:27:11 - 14-Jan-26
Buy* 2 €18.11 SI Trade
 16:22:00 - 14-Jan-26
Buy* 3 €18.055 SI Trade
 16:18:07 - 14-Jan-26
Buy* 150 €18.18 SI Trade
 16:05:27 - 14-Jan-26
Unknown* 0 €18.22 SI Trade
 16:02:21 - 14-Jan-26
Buy* 50 €18.22 SI Trade
 16:02:16 - 14-Jan-26
Buy* 50 €18.215 SI Trade
 16:02:03 - 14-Jan-26
Buy* 120 €18.13 SI Trade
 15:47:20 - 14-Jan-26
Buy* 55 €18.115 SI Trade
 15:42:34 - 14-Jan-26
Buy* 143 €18.115 SI Trade
 15:42:21 - 14-Jan-26
Buy* 133 €18.11 SI Trade
 15:42:21 - 14-Jan-26
Unknown* 123 €18.065 OTC Trade
 15:34:48 - 14-Jan-26
Buy* 123 €18.065 SI Trade
 15:34:48 - 14-Jan-26
Buy* 2 €18.10 SI Trade
 15:33:14 - 14-Jan-26
Buy* 8 €18.03 SI Trade
 15:21:48 - 14-Jan-26
Unknown* 0 €18.03 SI Trade
 15:19:39 - 14-Jan-26
Unknown* 0 €17.98 SI Trade
 15:18:28 - 14-Jan-26
Buy* 500 €17.98 SI Trade
 15:18:24 - 14-Jan-26
Unknown* 468 €17.98 OTC Trade
 15:18:24 - 14-Jan-26
Unknown* 0 €17.88 SI Trade
 15:10:05 - 14-Jan-26
Sell* 201 €17.825 SI Trade
 14:54:29 - 14-Jan-26
Sell* 500 €17.87 SI Trade
 14:53:08 - 14-Jan-26
Sell* 1 €17.855 SI Trade
 14:52:44 - 14-Jan-26
Sell* 7 €17.935 SI Trade
 14:50:24 - 14-Jan-26
Buy* 1 €17.96 SI Trade
 14:47:40 - 14-Jan-26
Unknown* 0 €17.96 SI Trade
 14:46:10 - 14-Jan-26
Unknown* 0 €17.945 SI Trade
 14:41:49 - 14-Jan-26
Buy* 600 €17.875 SI Trade
 14:32:27 - 14-Jan-26
Unknown* 900 €17.875 OTC Trade
 14:32:27 - 14-Jan-26
Unknown* 0 €17.905 SI Trade
 14:31:07 - 14-Jan-26
Buy* 1,440 €17.805 SI Trade
 14:06:32 - 14-Jan-26
Buy* 85 €17.815 SI Trade
 14:05:15 - 14-Jan-26
Buy* 135 €17.815 SI Trade
 14:05:13 - 14-Jan-26
Buy* 116 €17.825 SI Trade
 14:05:13 - 14-Jan-26
Unknown* 0 €17.825 SI Trade
 14:03:34 - 14-Jan-26
Buy* 115 €17.71 SI Trade
 13:32:23 - 14-Jan-26
Buy* 100 €17.70 SI Trade
 13:29:09 - 14-Jan-26
Buy* 2 €17.67 SI Trade
 12:51:14 - 14-Jan-26
Unknown* 0 €17.645 SI Trade
 12:45:23 - 14-Jan-26
Buy* 1 €17.655 SI Trade
 12:45:23 - 14-Jan-26
Unknown* 5 €17.67855 Currency Conversion
Negotiated Trade
 12:34:39 - 14-Jan-26
Buy* 150 €17.66 SI Trade
 12:27:53 - 14-Jan-26
Unknown* 0 €17.65 SI Trade
 12:17:32 - 14-Jan-26
Buy* 1 €17.62 SI Trade
 12:14:59 - 14-Jan-26
Unknown* 0 €17.61 SI Trade
 12:06:29 - 14-Jan-26
Unknown* 0 €17.61 SI Trade
 12:06:29 - 14-Jan-26
Buy* 18 €17.61 SI Trade
 12:04:54 - 14-Jan-26
Buy* 136 €17.605 SI Trade
 12:04:52 - 14-Jan-26
Unknown* 0 €17.695 SI Trade
 11:23:09 - 14-Jan-26
Unknown* 0 €17.705 SI Trade
 11:09:11 - 14-Jan-26
Unknown* 0 €17.565 SI Trade
 10:45:07 - 14-Jan-26
Unknown* 0 €17.59 SI Trade
 10:34:11 - 14-Jan-26
Buy* 230 €17.595 SI Trade
 10:32:51 - 14-Jan-26
Unknown* 0 €17.585 SI Trade
 10:29:40 - 14-Jan-26
Buy* 137 €17.60 SI Trade
 10:28:23 - 14-Jan-26
Buy* 107 €17.595 SI Trade
 10:28:23 - 14-Jan-26
Unknown* 0 €17.715 SI Trade
 10:03:54 - 14-Jan-26
Unknown* 0 €17.725 SI Trade
 10:03:23 - 14-Jan-26
Sell* 8 €17.745 SI Trade
 09:52:19 - 14-Jan-26
Unknown* 0 €17.69 SI Trade
 09:38:30 - 14-Jan-26
Sell* 28 €17.705 SI Trade
 09:34:08 - 14-Jan-26
Sell* 71 €17.705 SI Trade
 09:34:06 - 14-Jan-26
Unknown* 0 €17.695 SI Trade
 09:31:30 - 14-Jan-26
Unknown* 0 €17.695 SI Trade
 09:31:30 - 14-Jan-26
Sell* 5 €17.695 SI Trade
 09:31:30 - 14-Jan-26
Sell* 50 €17.695 SI Trade
 09:30:45 - 14-Jan-26
Sell* 22 €17.715 SI Trade
 09:27:13 - 14-Jan-26
Sell* 2 €17.745 SI Trade
 09:21:36 - 14-Jan-26
Sell* 11 €17.83 SI Trade
 09:15:37 - 14-Jan-26
Sell* 135 €17.83 SI Trade
 09:15:35 - 14-Jan-26
Sell* 44 €17.83 SI Trade
 09:15:35 - 14-Jan-26
Sell* 1 €17.83 SI Trade
 09:13:31 - 14-Jan-26
Unknown* 0 €17.895 SI Trade
 08:59:37 - 14-Jan-26
Unknown* 0 €17.895 SI Trade
 08:59:37 - 14-Jan-26
Sell* 4 €17.89 SI Trade
 08:59:37 - 14-Jan-26
Unknown* 0 €17.89 SI Trade
 08:59:35 - 14-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00