| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.75 | SI Trade |
16:12:05 - 27-Nov-25 |
| Unknown* | 0 | €16.675 | SI Trade |
14:18:39 - 27-Nov-25 |
| Unknown* | 0 | €16.66 | SI Trade |
13:59:00 - 27-Nov-25 |
| Sell* | 300 | €16.65 | SI Trade |
13:58:30 - 27-Nov-25 |
| Unknown* | 0 | €16.72 | SI Trade |
13:55:19 - 27-Nov-25 |
| Unknown* | 0 | €16.74 | SI Trade |
13:49:33 - 27-Nov-25 |
| Sell* | 60 | €16.685 | SI Trade |
13:28:39 - 27-Nov-25 |
| Unknown* | 0 | €16.715 | SI Trade |
13:28:02 - 27-Nov-25 |
| Sell* | 60 | €16.725 | SI Trade |
13:23:38 - 27-Nov-25 |
| Buy* | 7 | €16.765 | SI Trade |
13:01:41 - 27-Nov-25 |
| Buy* | 2 | €16.785 | SI Trade |
12:32:28 - 27-Nov-25 |
| Unknown* | 0 | €16.805 | SI Trade |
12:17:34 - 27-Nov-25 |
| Buy* | 30 | €16.78 | SI Trade |
12:04:11 - 27-Nov-25 |
| Buy* | 9 | €16.87 | SI Trade |
11:58:47 - 27-Nov-25 |
| Unknown* | 0 | €16.925 | SI Trade |
11:53:53 - 27-Nov-25 |
| Unknown* | 0 | €16.965 | SI Trade |
11:41:58 - 27-Nov-25 |
| Buy* | 300 | €16.87 | SI Trade |
11:21:19 - 27-Nov-25 |
| Unknown* | 0 | €16.73 | SI Trade |
11:00:22 - 27-Nov-25 |
| Unknown* | 0 | €16.755 | SI Trade |
09:52:11 - 27-Nov-25 |
| Buy* | 11 | €16.765 | SI Trade |
09:46:10 - 27-Nov-25 |
| Unknown* | 0 | €16.79 | SI Trade |
09:42:55 - 27-Nov-25 |
| Unknown* | 0 | €16.73 | SI Trade |
09:20:21 - 27-Nov-25 |
| Sell* | 2 | €16.73 | SI Trade |
09:19:55 - 27-Nov-25 |
| Sell* | 5 | €16.705 | SI Trade |
09:18:24 - 27-Nov-25 |
| Sell* | 30 | €16.645 | SI Trade |
09:05:03 - 27-Nov-25 |
| Unknown* | 66 | €16.79669 | Currency Conversion Negotiated Trade |
08:46:45 - 27-Nov-25 |
| Sell* | 20 | €16.74 | SI Trade |
08:46:12 - 27-Nov-25 |
| Unknown* | 0 | €16.735 | SI Trade |
08:41:21 - 27-Nov-25 |
| Buy* | 21 | €16.795 | SI Trade |
08:32:43 - 27-Nov-25 |
| Unknown* | 0 | €16.79 | SI Trade |
08:21:04 - 27-Nov-25 |
| Buy* | 60 | €16.785 | SI Trade |
08:20:00 - 27-Nov-25 |
| Unknown* | 0 | €16.725 | SI Trade |
08:19:07 - 27-Nov-25 |
| Buy* | 300 | €16.785 | SI Trade |
08:15:09 - 27-Nov-25 |
| Unknown* | 0 | €16.725 | SI Trade |
08:05:54 - 27-Nov-25 |
| Sell* | 67 | €16.725 | SI Trade |
08:05:54 - 27-Nov-25 |
| Buy* | 8 | €16.77 | SI Trade |
08:00:58 - 27-Nov-25 |
| Buy* | 74 | €16.765 | SI Trade |
08:00:57 - 27-Nov-25 |
| Unknown* | 0 | €16.65 | SI Trade |
16:29:50 - 26-Nov-25 |
| Buy* | 14 | €16.735 | SI Trade |
15:58:16 - 26-Nov-25 |
| Unknown* | 0 | €16.74 | SI Trade |
15:45:28 - 26-Nov-25 |
| Buy* | 359 | €16.74 | SI Trade |
15:45:28 - 26-Nov-25 |
| Sell* | 23,104 | €16.545 | SI Trade |
15:40:28 - 26-Nov-25 |
| Unknown* | 0 | €16.77 | SI Trade |
15:34:28 - 26-Nov-25 |
| Buy* | 1 | €16.575 | SI Trade |
15:16:26 - 26-Nov-25 |
| Buy* | 16 | €16.635 | SI Trade |
14:47:05 - 26-Nov-25 |
| Buy* | 1,207 | €16.68 | SI Trade |
14:42:42 - 26-Nov-25 |
| Unknown* | 323,932 | €16.53 | OTC Trade |
14:40:33 - 26-Nov-25 |
| Unknown* | 323,932 | €16.53 | OTC Trade |
14:40:32 - 26-Nov-25 |
| Unknown* | 49 | €16.61174 | Currency Conversion Negotiated Trade |
14:38:16 - 26-Nov-25 |
| Unknown* | 0 | €16.72 | SI Trade |
14:30:40 - 26-Nov-25 |
| Buy* | 200 | €16.66 | SI Trade |
14:03:11 - 26-Nov-25 |
| Buy* | 2 | €16.745 | SI Trade |
14:00:15 - 26-Nov-25 |
| Buy* | 27 | €16.745 | SI Trade |
14:00:10 - 26-Nov-25 |
| Buy* | 6 | €16.75 | SI Trade |
14:00:10 - 26-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
13:40:23 - 26-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
13:38:39 - 26-Nov-25 |
| Sell* | 157 | €16.375 | SI Trade |
12:46:51 - 26-Nov-25 |
| Unknown* | 0 | €16.38 | SI Trade |
12:44:25 - 26-Nov-25 |
| Unknown* | 0 | €16.38 | SI Trade |
12:18:06 - 26-Nov-25 |
| Sell* | 10 | €16.405 | SI Trade |
12:13:02 - 26-Nov-25 |
| Sell* | 12 | €16.465 | SI Trade |
12:03:00 - 26-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
11:56:55 - 26-Nov-25 |
| Sell* | 9 | €16.38 | SI Trade |
11:53:36 - 26-Nov-25 |
| Sell* | 20 | €16.355 | SI Trade |
11:33:07 - 26-Nov-25 |
| Sell* | 9 | €16.475 | SI Trade |
10:54:00 - 26-Nov-25 |
| Unknown* | 1,720 | €16.50756 | Currency Conversion Negotiated Trade |
10:47:45 - 26-Nov-25 |
| Unknown* | -1,710 | €16.50756 | Correction Currency Conversion Negotiated Trade |
10:47:45 - 26-Nov-25 |
| Unknown* | 1,710 | €16.50756 | Currency Conversion Negotiated Trade |
10:47:45 - 26-Nov-25 |
| Unknown* | 1,823 | €16.38971 | Currency Conversion Negotiated Trade |
10:47:30 - 26-Nov-25 |
| Sell* | 100 | €16.535 | SI Trade |
10:05:48 - 26-Nov-25 |
| Sell* | 3 | €16.51 | SI Trade |
10:00:48 - 26-Nov-25 |
| Sell* | 26 | €16.45 | SI Trade |
09:57:18 - 26-Nov-25 |
| Sell* | 160 | €16.515 | SI Trade |
09:30:23 - 26-Nov-25 |
| Sell* | 22 | €16.48 | SI Trade |
09:24:05 - 26-Nov-25 |
| Sell* | 50 | €16.50 | SI Trade |
09:22:25 - 26-Nov-25 |
| Sell* | 55 | €16.535 | SI Trade |
09:13:50 - 26-Nov-25 |
| Sell* | 200 | €16.50 | SI Trade |
09:08:10 - 26-Nov-25 |
| Unknown* | 0 | €16.44 | SI Trade |
09:03:34 - 26-Nov-25 |
| Sell* | 20 | €16.53 | SI Trade |
09:00:00 - 26-Nov-25 |
| Unknown* | 0 | €16.535 | SI Trade |
08:44:22 - 26-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
08:44:22 - 26-Nov-25 |
| Buy* | 14 | €16.58 | SI Trade |
08:24:00 - 26-Nov-25 |
| Buy* | 1 | €16.57 | SI Trade |
08:21:00 - 26-Nov-25 |
| Sell* | 191 | €16.30 | SI Trade |
08:08:35 - 26-Nov-25 |
| Unknown* | 1 | €16.40 | SI Trade |
08:06:38 - 26-Nov-25 |
| Sell* | 100 | €16.50 | SI Trade |
08:05:30 - 26-Nov-25 |
| Unknown* | 20 | €16.58 | SI Trade |
08:01:11 - 26-Nov-25 |
| Sell* | 25 | €16.535 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 12 | €16.53 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
08:00:07 - 26-Nov-25 |
| Sell* | 10 | €16.53 | SI Trade |
08:00:07 - 26-Nov-25 |
| Sell* | 2 | €16.53 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 301 | €16.585 | SI Trade |
16:25:41 - 25-Nov-25 |
| Buy* | 3 | €16.59 | SI Trade |
16:22:19 - 25-Nov-25 |
| Unknown* | 0 | €16.605 | SI Trade |
16:13:59 - 25-Nov-25 |
| Unknown* | 0 | €16.67 | SI Trade |
15:54:00 - 25-Nov-25 |
| Buy* | 200 | €16.67 | SI Trade |
15:16:05 - 25-Nov-25 |
| Unknown* | 0 | €16.695 | SI Trade |
15:16:00 - 25-Nov-25 |
| Unknown* | 100 | €16.68 | OTC Trade |
15:15:31 - 25-Nov-25 |
| Sell* | 990 | €16.615 | SI Trade |
14:04:04 - 25-Nov-25 |
| Sell* | 10 | €16.615 | SI Trade |
14:04:04 - 25-Nov-25 |
| Sell* | 300 | €16.695 | SI Trade |
13:55:50 - 25-Nov-25 |
| Sell* | 300 | €16.64 | SI Trade |
13:53:52 - 25-Nov-25 |
| Sell* | 100 | €16.635 | SI Trade |
13:47:55 - 25-Nov-25 |
| Unknown* | 0 | €16.64 | SI Trade |
12:33:53 - 25-Nov-25 |
| Unknown* | 0 | €16.61 | SI Trade |
12:27:36 - 25-Nov-25 |
| Sell* | 2,000 | €16.64 | SI Trade |
12:21:21 - 25-Nov-25 |
| Unknown* | 1,242 | €16.64 | OTC Trade |
12:21:21 - 25-Nov-25 |
| Sell* | 7 | €16.645 | SI Trade |
11:56:09 - 25-Nov-25 |
| Sell* | 2 | €16.625 | SI Trade |
11:53:45 - 25-Nov-25 |
| Sell* | 120 | €16.78 | SI Trade |
11:22:02 - 25-Nov-25 |
| Unknown* | 0 | €16.835 | SI Trade |
10:18:16 - 25-Nov-25 |
| Sell* | 501 | €16.815 | SI Trade |
10:03:53 - 25-Nov-25 |
| Unknown* | 15 | €16.80296 | Currency Conversion Negotiated Trade |
10:01:24 - 25-Nov-25 |
| Buy* | 2 | €17.005 | SI Trade |
08:24:51 - 25-Nov-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:43 - 25-Nov-25 |
| Unknown* | 12 | €16.785 | SI Trade |
08:04:34 - 25-Nov-25 |
| Sell* | 6 | €16.85 | SI Trade |
08:01:09 - 25-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:00:01 - 25-Nov-25 |
| Sell* | 30 | €17.305 | SI Trade |
16:23:35 - 24-Nov-25 |
| Sell* | 62 | €17.33 | SI Trade |
16:15:05 - 24-Nov-25 |
| Unknown* | 0 | €17.41 | SI Trade |
15:55:57 - 24-Nov-25 |
| Unknown* | 0 | €17.355 | SI Trade |
15:46:02 - 24-Nov-25 |
| Buy* | 10 | €17.285 | SI Trade |
15:29:50 - 24-Nov-25 |
| Buy* | 37 | €17.295 | SI Trade |
15:14:46 - 24-Nov-25 |
| Buy* | 10 | €17.26 | SI Trade |
15:12:48 - 24-Nov-25 |
| Buy* | 12 | €17.25 | SI Trade |
15:08:45 - 24-Nov-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:05:40 - 24-Nov-25 |
| Unknown* | 0 | €17.105 | SI Trade |
14:57:39 - 24-Nov-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:30:29 - 24-Nov-25 |
| Sell* | 3 | €17.005 | SI Trade |
14:30:28 - 24-Nov-25 |
| Sell* | 488 | €17.05 | SI Trade |
14:19:19 - 24-Nov-25 |
| Buy* | 1 | €17.125 | SI Trade |
13:16:41 - 24-Nov-25 |
| Buy* | 2 | €17.125 | SI Trade |
13:14:47 - 24-Nov-25 |
| Unknown* | 0 | €17.12 | SI Trade |
13:06:43 - 24-Nov-25 |
| Buy* | 1 | €17.095 | SI Trade |
12:58:17 - 24-Nov-25 |
| Buy* | 25 | €17.07 | SI Trade |
12:53:00 - 24-Nov-25 |
| Unknown* | 0 | €16.865 | SI Trade |
12:29:17 - 24-Nov-25 |
| Unknown* | 0 | €16.925 | SI Trade |
11:51:35 - 24-Nov-25 |
| Buy* | 1 | €16.86 | SI Trade |
11:33:06 - 24-Nov-25 |
| Unknown* | 0 | €16.84 | SI Trade |
10:48:54 - 24-Nov-25 |
| Unknown* | 0 | €16.62 | SI Trade |
10:29:15 - 24-Nov-25 |
| Unknown* | 0 | €16.82 | SI Trade |
09:56:46 - 24-Nov-25 |
| Unknown* | 0 | €16.815 | SI Trade |
09:39:36 - 24-Nov-25 |
| Buy* | 2 | €16.785 | SI Trade |
09:31:04 - 24-Nov-25 |
| Unknown* | 0 | €16.815 | SI Trade |
09:17:11 - 24-Nov-25 |
| Unknown* | 0 | €16.815 | SI Trade |
09:17:11 - 24-Nov-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:17:10 - 24-Nov-25 |
| Buy* | 28 | €16.80 | SI Trade |
09:17:10 - 24-Nov-25 |
| Sell* | 121 | €16.705 | SI Trade |
08:37:22 - 24-Nov-25 |
| Sell* | 25 | €16.705 | SI Trade |
08:36:52 - 24-Nov-25 |
| Sell* | 120 | €16.695 | SI Trade |
08:35:52 - 24-Nov-25 |
| Unknown* | 0 | €16.745 | SI Trade |
08:34:35 - 24-Nov-25 |
| Buy* | 55 | €16.755 | SI Trade |
08:34:35 - 24-Nov-25 |
| Unknown* | 0 | €16.775 | SI Trade |
08:29:49 - 24-Nov-25 |
| Unknown* | 2 | €16.77 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:20:19 - 24-Nov-25 |
| Buy* | 500 | €16.805 | SI Trade |
08:10:21 - 24-Nov-25 |
| Unknown* | 0 | €16.675 | SI Trade |
08:07:37 - 24-Nov-25 |
| Unknown* | 37 | €16.60 | SI Trade |
08:05:36 - 24-Nov-25 |
| Unknown* | 460 | €16.705 | OTC Trade |
08:01:51 - 24-Nov-25 |
| Unknown* | 100 | €16.705 | OTC Trade |
08:01:51 - 24-Nov-25 |
| Sell* | 100 | €16.705 | SI Trade |
08:01:51 - 24-Nov-25 |
| Sell* | 50 | €16.715 | SI Trade |
08:01:20 - 24-Nov-25 |
| Unknown* | 13 | €16.845 | SI Trade |
08:00:56 - 24-Nov-25 |
| Unknown* | 0 | €16.89 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.89 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.89 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | €16.89 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.89 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.89 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 75 | €17.145 | SI Trade |
16:23:51 - 21-Nov-25 |
| Unknown* | 0 | €17.115 | SI Trade |
16:13:21 - 21-Nov-25 |
| Sell* | 10 | €17.115 | SI Trade |
16:04:38 - 21-Nov-25 |
| Sell* | 10 | €17.06 | SI Trade |
15:58:51 - 21-Nov-25 |
| Sell* | 100 | €17.045 | SI Trade |
15:57:03 - 21-Nov-25 |
| Unknown* | 0 | €17.17 | SI Trade |
15:35:46 - 21-Nov-25 |
| Unknown* | 475,692 | €17.26 | SI Trade |
15:35:13 - 21-Nov-25 |
| Buy* | 1 | €17.31 | SI Trade |
15:25:36 - 21-Nov-25 |
| Buy* | 18 | €17.19 | SI Trade |
15:20:30 - 21-Nov-25 |
| Buy* | 47 | €17.255 | SI Trade |
15:00:35 - 21-Nov-25 |
| Buy* | 11 | €17.195 | SI Trade |
14:48:14 - 21-Nov-25 |
| Unknown* | 0 | €17.065 | SI Trade |
14:36:50 - 21-Nov-25 |
| Sell* | 370 | €17.0575 | SI Trade |
14:35:31 - 21-Nov-25 |
| Unknown* | 0 | €17.07 | SI Trade |
14:31:14 - 21-Nov-25 |