| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.99 | SI Trade |
16:26:00 - 30-Oct-25 |
| Unknown* | 0 | €14.98 | SI Trade |
16:15:42 - 30-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
15:51:47 - 30-Oct-25 |
| Buy* | 22 | €14.89 | SI Trade |
15:29:31 - 30-Oct-25 |
| Buy* | 78 | €14.89 | SI Trade |
15:29:28 - 30-Oct-25 |
| Buy* | 44 | €14.89 | SI Trade |
15:29:27 - 30-Oct-25 |
| Buy* | 15 | €14.885 | SI Trade |
15:26:24 - 30-Oct-25 |
| Buy* | 2 | €14.835 | SI Trade |
15:15:10 - 30-Oct-25 |
| Buy* | 38 | €14.82 | SI Trade |
15:14:09 - 30-Oct-25 |
| Unknown* | 0 | €14.78 | SI Trade |
14:55:44 - 30-Oct-25 |
| Buy* | 2 | €14.79 | SI Trade |
14:54:54 - 30-Oct-25 |
| Unknown* | 0 | €14.78 | SI Trade |
14:54:54 - 30-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
14:41:20 - 30-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
14:32:48 - 30-Oct-25 |
| Unknown* | 0 | €14.815 | SI Trade |
14:27:03 - 30-Oct-25 |
| Unknown* | 0 | €14.77 | SI Trade |
13:54:32 - 30-Oct-25 |
| Buy* | 20 | €14.80 | SI Trade |
13:53:28 - 30-Oct-25 |
| Buy* | 250 | €14.775 | SI Trade |
13:49:07 - 30-Oct-25 |
| Buy* | 10 | €14.765 | SI Trade |
13:46:57 - 30-Oct-25 |
| Buy* | 195 | €14.74 | SI Trade |
13:36:14 - 30-Oct-25 |
| Sell* | 10 | €14.795 | SI Trade |
13:16:47 - 30-Oct-25 |
| Sell* | 16 | €14.855 | SI Trade |
12:37:48 - 30-Oct-25 |
| Sell* | 174 | €14.86 | SI Trade |
12:33:48 - 30-Oct-25 |
| Unknown* | 80 | €14.87 | OTC Trade |
12:31:07 - 30-Oct-25 |
| Sell* | 341 | €14.86 | SI Trade |
12:29:47 - 30-Oct-25 |
| Sell* | 134 | €14.85 | SI Trade |
12:25:46 - 30-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
12:12:50 - 30-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
12:03:18 - 30-Oct-25 |
| Sell* | 25 | €14.89 | SI Trade |
11:26:29 - 30-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
11:02:38 - 30-Oct-25 |
| Sell* | 10 | €14.86 | SI Trade |
11:02:12 - 30-Oct-25 |
| Sell* | 10 | €14.93 | SI Trade |
10:10:19 - 30-Oct-25 |
| Unknown* | 0 | €14.935 | SI Trade |
10:09:12 - 30-Oct-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:30:00 - 30-Oct-25 |
| Sell* | 197 | €14.80 | SI Trade |
09:27:32 - 30-Oct-25 |
| Sell* | 5 | €14.82 | SI Trade |
09:17:27 - 30-Oct-25 |
| Sell* | 79 | €14.82 | SI Trade |
09:17:13 - 30-Oct-25 |
| Sell* | 66 | €14.82 | SI Trade |
09:17:13 - 30-Oct-25 |
| Sell* | 1 | €14.80 | SI Trade |
09:14:54 - 30-Oct-25 |
| Sell* | 30 | €14.83 | SI Trade |
09:08:28 - 30-Oct-25 |
| Sell* | 2 | €14.875 | SI Trade |
09:08:27 - 30-Oct-25 |
| Sell* | 2 | €14.875 | SI Trade |
09:08:27 - 30-Oct-25 |
| Sell* | 3 | €14.965 | SI Trade |
09:02:50 - 30-Oct-25 |
| Unknown* | 0 | €14.985 | SI Trade |
08:48:34 - 30-Oct-25 |
| Sell* | 8 | €15.025 | SI Trade |
08:36:51 - 30-Oct-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:34:34 - 30-Oct-25 |
| Sell* | 400 | €15.01 | SI Trade |
08:33:06 - 30-Oct-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:13:55 - 30-Oct-25 |
| Sell* | 100 | €15.01 | SI Trade |
08:10:34 - 30-Oct-25 |
| Unknown* | 33 | €14.915 | SI Trade |
08:01:22 - 30-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
08:00:06 - 30-Oct-25 |
| Sell* | 6 | €15.03 | SI Trade |
08:00:06 - 30-Oct-25 |
| Sell* | 1 | €15.03 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.03 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.03 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €15.03 | SI Trade |
08:00:06 - 30-Oct-25 |
| Sell* | 630 | €15.17 | SI Trade |
16:29:15 - 29-Oct-25 |
| Sell* | 2 | €15.195 | SI Trade |
16:12:41 - 29-Oct-25 |
| Sell* | 400 | €15.205 | SI Trade |
16:05:32 - 29-Oct-25 |
| Sell* | 4 | €15.20 | SI Trade |
15:54:51 - 29-Oct-25 |
| Sell* | 250 | €15.205 | SI Trade |
15:54:35 - 29-Oct-25 |
| Unknown* | 0 | €15.22 | SI Trade |
15:52:54 - 29-Oct-25 |
| Unknown* | 0 | €15.25 | SI Trade |
15:52:02 - 29-Oct-25 |
| Unknown* | 0 | €15.37 | SI Trade |
15:24:59 - 29-Oct-25 |
| Unknown* | 0 | €15.305 | SI Trade |
14:54:59 - 29-Oct-25 |
| Sell* | 100 | €15.345 | SI Trade |
14:42:11 - 29-Oct-25 |
| Unknown* | 100 | €15.345 | OTC Trade |
14:42:11 - 29-Oct-25 |
| Sell* | 1 | €15.30 | SI Trade |
14:33:32 - 29-Oct-25 |
| Unknown* | 0 | €15.315 | SI Trade |
14:27:08 - 29-Oct-25 |
| Sell* | 3 | €15.34 | SI Trade |
14:22:37 - 29-Oct-25 |
| Sell* | 100 | €15.325 | SI Trade |
14:20:11 - 29-Oct-25 |
| Unknown* | 0 | €15.33 | SI Trade |
14:15:20 - 29-Oct-25 |
| Unknown* | 99 | €15.305 | OTC Trade |
14:13:13 - 29-Oct-25 |
| Sell* | 99 | €15.305 | SI Trade |
14:13:13 - 29-Oct-25 |
| Sell* | 20 | €15.33 | SI Trade |
14:13:11 - 29-Oct-25 |
| Sell* | 2 | €15.34 | SI Trade |
14:11:44 - 29-Oct-25 |
| Sell* | 100 | €15.375 | SI Trade |
14:08:38 - 29-Oct-25 |
| Sell* | 100 | €15.38 | SI Trade |
14:07:59 - 29-Oct-25 |
| Unknown* | 10 | €15.37 | OTC Trade |
13:56:01 - 29-Oct-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:30:43 - 29-Oct-25 |
| Sell* | 1 | €15.355 | SI Trade |
12:46:53 - 29-Oct-25 |
| Unknown* | 0 | €15.35 | SI Trade |
12:37:18 - 29-Oct-25 |
| Sell* | 2 | €15.37 | SI Trade |
12:30:57 - 29-Oct-25 |
| Sell* | 932 | €15.365 | SI Trade |
12:13:08 - 29-Oct-25 |
| Sell* | 630 | €15.37 | SI Trade |
12:12:18 - 29-Oct-25 |
| Buy* | 1 | €15.415 | SI Trade |
12:09:03 - 29-Oct-25 |
| Unknown* | 0 | €15.215 | SI Trade |
11:28:17 - 29-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
11:19:51 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
11:18:17 - 29-Oct-25 |
| Buy* | 2 | €15.15 | SI Trade |
11:12:10 - 29-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
10:19:02 - 29-Oct-25 |
| Buy* | 6 | €15.16 | SI Trade |
10:08:56 - 29-Oct-25 |
| Buy* | 53 | €15.175 | SI Trade |
10:08:56 - 29-Oct-25 |
| Buy* | 100 | €15.15 | SI Trade |
09:00:36 - 29-Oct-25 |
| Buy* | 197 | €15.21 | SI Trade |
08:43:55 - 29-Oct-25 |
| Unknown* | 0 | €15.215 | SI Trade |
08:40:54 - 29-Oct-25 |
| Buy* | 5 | €15.20 | SI Trade |
08:39:26 - 29-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:36:47 - 29-Oct-25 |
| Unknown* | 2 | €15.10 | SI Trade |
08:12:00 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Sell* | 3 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Sell* | 3 | €15.13 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:00:15 - 29-Oct-25 |
| Sell* | 5 | €15.13 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €15.22 | SI Trade |
16:10:51 - 28-Oct-25 |
| Unknown* | 0 | €15.235 | SI Trade |
16:06:15 - 28-Oct-25 |
| Buy* | 1,300 | €15.22 | SI Trade |
15:58:17 - 28-Oct-25 |
| Sell* | 1 | €15.14 | SI Trade |
15:43:21 - 28-Oct-25 |
| Sell* | 50 | €15.13 | SI Trade |
15:41:44 - 28-Oct-25 |
| Unknown* | 0 | €15.135 | SI Trade |
15:38:48 - 28-Oct-25 |
| Sell* | 1 | €15.13 | SI Trade |
15:25:27 - 28-Oct-25 |
| Unknown* | 0 | €15.115 | SI Trade |
15:11:06 - 28-Oct-25 |
| Sell* | 1 | €15.115 | SI Trade |
15:09:31 - 28-Oct-25 |
| Unknown* | 0 | €15.135 | SI Trade |
14:59:29 - 28-Oct-25 |
| Unknown* | 0 | €15.145 | SI Trade |
14:35:59 - 28-Oct-25 |
| Unknown* | 1,000 | €15.145 | SI Trade |
14:25:42 - 28-Oct-25 |
| Buy* | 3 | €15.17 | SI Trade |
14:25:28 - 28-Oct-25 |
| Sell* | 1 | €15.115 | SI Trade |
14:19:14 - 28-Oct-25 |
| Sell* | 1,000 | €15.08 | SI Trade |
14:15:57 - 28-Oct-25 |
| Unknown* | 0 | €15.14 | SI Trade |
14:09:22 - 28-Oct-25 |
| Unknown* | 0 | €15.14 | SI Trade |
14:09:00 - 28-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
13:44:54 - 28-Oct-25 |
| Buy* | 1 | €15.245 | SI Trade |
13:36:33 - 28-Oct-25 |
| Unknown* | 0 | €15.275 | SI Trade |
13:05:42 - 28-Oct-25 |
| Buy* | 125 | €15.265 | SI Trade |
12:58:14 - 28-Oct-25 |
| Buy* | 1 | €15.255 | SI Trade |
12:57:47 - 28-Oct-25 |
| Buy* | 91 | €15.17 | SI Trade |
12:02:58 - 28-Oct-25 |
| Buy* | 6,129 | €15.175 | SI Trade |
11:52:31 - 28-Oct-25 |
| Unknown* | 0 | €15.195 | SI Trade |
11:48:26 - 28-Oct-25 |
| Buy* | 190 | €15.215 | SI Trade |
11:32:46 - 28-Oct-25 |
| Buy* | 628 | €15.20 | SI Trade |
11:31:09 - 28-Oct-25 |
| Unknown* | 0 | €15.165 | SI Trade |
11:29:20 - 28-Oct-25 |
| Unknown* | 0 | €15.18 | SI Trade |
11:28:41 - 28-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
11:23:00 - 28-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
11:22:21 - 28-Oct-25 |
| Unknown* | 1,400 | €15.145 | SI Trade |
11:22:20 - 28-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
11:11:34 - 28-Oct-25 |
| Unknown* | 15 | €15.145 | SI Trade |
10:41:57 - 28-Oct-25 |
| Unknown* | 0 | €15.135 | SI Trade |
10:34:11 - 28-Oct-25 |
| Sell* | 2,100 | €15.115 | SI Trade |
10:33:59 - 28-Oct-25 |
| Unknown* | 1,091 | €15.115 | OTC Trade |
10:33:59 - 28-Oct-25 |
| Sell* | 1 | €15.10 | SI Trade |
10:13:06 - 28-Oct-25 |
| Sell* | 100 | €15.135 | SI Trade |
10:04:27 - 28-Oct-25 |
| Unknown* | 0 | €15.055 | SI Trade |
09:45:55 - 28-Oct-25 |
| Unknown* | 32 | €15.065 | OTC Trade |
09:39:23 - 28-Oct-25 |
| Unknown* | 8 | €15.065 | OTC Trade |
09:39:23 - 28-Oct-25 |
| Sell* | 8 | €15.065 | SI Trade |
09:39:23 - 28-Oct-25 |
| Unknown* | 418,125 | €14.995 | OTC Trade |
09:04:03 - 28-Oct-25 |
| Sell* | 32 | €15.06 | SI Trade |
08:56:28 - 28-Oct-25 |
| Sell* | 32 | €15.03 | SI Trade |
08:45:16 - 28-Oct-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:38:34 - 28-Oct-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:33:15 - 28-Oct-25 |
| Sell* | 30 | €15.01 | SI Trade |
08:28:52 - 28-Oct-25 |
| Unknown* | 0 | €15.045 | SI Trade |
08:25:06 - 28-Oct-25 |
| Unknown* | 0 | €14.975 | SI Trade |
08:19:20 - 28-Oct-25 |
| Unknown* | 12 | €15.20 | SI Trade |
08:05:28 - 28-Oct-25 |
| Sell* | 5 | €15.13 | SI Trade |
08:01:39 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 2 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 1 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 4 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 5 | €14.995 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
16:06:03 - 27-Oct-25 |
| Unknown* | 0 | €14.975 | SI Trade |
15:47:18 - 27-Oct-25 |
| Unknown* | 65 | €14.96 | OTC Trade |
15:45:09 - 27-Oct-25 |
| Unknown* | 0 | €14.995 | SI Trade |
15:33:35 - 27-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:22:51 - 27-Oct-25 |
| Buy* | 395 | €15.00 | SI Trade |
15:22:49 - 27-Oct-25 |
| Sell* | 60 | €14.945 | SI Trade |
15:02:11 - 27-Oct-25 |
| Sell* | 88 | €14.935 | SI Trade |
14:59:58 - 27-Oct-25 |
| Sell* | 32 | €14.935 | SI Trade |
14:59:57 - 27-Oct-25 |
| Sell* | 301 | €14.935 | SI Trade |
14:59:54 - 27-Oct-25 |
| Unknown* | 0 | €14.92 | SI Trade |
14:58:33 - 27-Oct-25 |
| Unknown* | 0 | €14.92 | SI Trade |
14:57:22 - 27-Oct-25 |
| Unknown* | 0 | €14.96 | SI Trade |
14:45:59 - 27-Oct-25 |
| Sell* | 150 | €14.95 | SI Trade |
14:37:20 - 27-Oct-25 |
| Unknown* | 0 | €14.965 | SI Trade |
14:34:47 - 27-Oct-25 |
| Buy* | 6 | €14.985 | SI Trade |
14:32:19 - 27-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:31:58 - 27-Oct-25 |
| Unknown* | 0 | €15.04 | SI Trade |
14:17:26 - 27-Oct-25 |
| Buy* | 5 | €15.04 | SI Trade |
14:06:54 - 27-Oct-25 |
| Buy* | 20 | €15.09 | SI Trade |
12:46:57 - 27-Oct-25 |
| Unknown* | 276,712 | €15.00 | OTC Trade |
12:43:36 - 27-Oct-25 |
| Unknown* | 0 | €15.095 | SI Trade |
12:32:00 - 27-Oct-25 |
| Unknown* | 0 | €15.105 | SI Trade |
12:28:39 - 27-Oct-25 |
| Unknown* | 0 | €15.05 | SI Trade |
11:53:34 - 27-Oct-25 |
| Buy* | 33 | €15.055 | SI Trade |
11:42:30 - 27-Oct-25 |
| Unknown* | 0 | €15.075 | SI Trade |
11:41:38 - 27-Oct-25 |