| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.745 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 1,353 | €17.625 | OTC Trade |
15:22:04 - 06-Feb-26 |
| Sell* | 19 | €17.645 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 0 | €17.615 | SI Trade |
15:18:18 - 06-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
15:16:53 - 06-Feb-26 |
| Sell* | 15 | €17.61 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
15:13:14 - 06-Feb-26 |
| Sell* | 1 | €17.755 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | €17.88 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €17.89 | SI Trade |
13:56:58 - 06-Feb-26 |
| Unknown* | 2 | €17.82 | SI Trade |
13:08:00 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
12:56:26 - 06-Feb-26 |
| Buy* | 19 | €17.84 | SI Trade |
12:50:14 - 06-Feb-26 |
| Buy* | 17 | €17.825 | SI Trade |
12:14:40 - 06-Feb-26 |
| Buy* | 20 | €17.84 | SI Trade |
12:11:51 - 06-Feb-26 |
| Buy* | 3 | €17.845 | SI Trade |
11:57:16 - 06-Feb-26 |
| Unknown* | 0 | €17.815 | SI Trade |
11:35:13 - 06-Feb-26 |
| Buy* | 8 | €17.775 | SI Trade |
11:17:37 - 06-Feb-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:09:25 - 06-Feb-26 |
| Unknown* | 0 | €17.765 | SI Trade |
11:07:06 - 06-Feb-26 |
| Buy* | 12 | €17.635 | SI Trade |
10:06:18 - 06-Feb-26 |
| Buy* | 10 | €17.655 | SI Trade |
09:48:40 - 06-Feb-26 |
| Buy* | 66 | €17.61 | SI Trade |
09:35:10 - 06-Feb-26 |
| Unknown* | 0 | €17.625 | SI Trade |
09:29:54 - 06-Feb-26 |
| Unknown* | 0 | €17.69 | SI Trade |
09:15:52 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
09:13:51 - 06-Feb-26 |
| Buy* | 14 | €17.685 | SI Trade |
09:04:01 - 06-Feb-26 |
| Buy* | 7 | €17.685 | SI Trade |
09:03:01 - 06-Feb-26 |
| Buy* | 197 | €17.68 | SI Trade |
09:01:00 - 06-Feb-26 |
| Buy* | 49 | €17.70 | SI Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 4 | €17.71 | SI Trade |
08:57:55 - 06-Feb-26 |
| Buy* | 60 | €17.665 | SI Trade |
08:47:38 - 06-Feb-26 |
| Unknown* | 0 | €17.665 | SI Trade |
08:45:27 - 06-Feb-26 |
| Buy* | 95 | €17.645 | SI Trade |
08:44:28 - 06-Feb-26 |
| Buy* | 46 | €17.655 | SI Trade |
08:41:30 - 06-Feb-26 |
| Buy* | 300 | €17.67 | SI Trade |
08:24:41 - 06-Feb-26 |
| Buy* | 47 | €17.655 | SI Trade |
08:18:18 - 06-Feb-26 |
| Buy* | 104 | €17.555 | SI Trade |
08:10:18 - 06-Feb-26 |
| Sell* | 4,478 | €17.35 | SI Trade |
16:27:02 - 05-Feb-26 |
| Sell* | 25,522 | €17.39 | SI Trade |
16:22:57 - 05-Feb-26 |
| Sell* | 4,000 | €17.35 | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 700 | €17.435 | SI Trade |
15:49:32 - 05-Feb-26 |
| Sell* | 1 | €17.45 | SI Trade |
15:18:21 - 05-Feb-26 |
| Unknown* | 0 | €17.505 | SI Trade |
15:11:54 - 05-Feb-26 |
| Buy* | 1 | €17.705 | SI Trade |
14:51:25 - 05-Feb-26 |
| Buy* | 3 | €17.73 | SI Trade |
14:40:23 - 05-Feb-26 |
| Unknown* | 0 | €17.355 | SI Trade |
14:08:45 - 05-Feb-26 |
| Unknown* | 0 | €17.55 | SI Trade |
13:39:00 - 05-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
13:30:20 - 05-Feb-26 |
| Sell* | 1,650 | €17.635 | SI Trade |
13:29:15 - 05-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
13:19:08 - 05-Feb-26 |
| Unknown* | 0 | €17.725 | SI Trade |
13:08:33 - 05-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
13:07:32 - 05-Feb-26 |
| Sell* | 2 | €17.78 | SI Trade |
12:59:30 - 05-Feb-26 |
| Sell* | 70 | €17.86 | SI Trade |
12:13:23 - 05-Feb-26 |
| Sell* | 125 | €17.865 | SI Trade |
12:13:22 - 05-Feb-26 |
| Sell* | 125 | €17.865 | SI Trade |
12:13:22 - 05-Feb-26 |
| Sell* | 125 | €17.86 | SI Trade |
12:13:21 - 05-Feb-26 |
| Sell* | 125 | €17.89 | SI Trade |
12:13:21 - 05-Feb-26 |
| Sell* | 60 | €17.88 | SI Trade |
12:13:21 - 05-Feb-26 |
| Sell* | 125 | €17.89 | SI Trade |
12:13:21 - 05-Feb-26 |
| Sell* | 60 | €17.895 | SI Trade |
12:13:20 - 05-Feb-26 |
| Sell* | 54 | €17.905 | SI Trade |
12:13:20 - 05-Feb-26 |
| Buy* | 69 | €17.96 | SI Trade |
12:10:49 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:40 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:40 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:35 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:34 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:29 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:10:29 - 05-Feb-26 |
| Buy* | 124 | €17.96 | SI Trade |
12:09:11 - 05-Feb-26 |
| Buy* | 58 | €17.96 | SI Trade |
12:09:11 - 05-Feb-26 |
| Buy* | 8 | €17.715 | SI Trade |
10:45:46 - 05-Feb-26 |
| Buy* | 100 | €17.73 | SI Trade |
10:25:18 - 05-Feb-26 |
| Unknown* | 0 | €17.585 | SI Trade |
09:52:30 - 05-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:21:37 - 05-Feb-26 |
| Unknown* | 0 | €17.65 | SI Trade |
09:11:59 - 05-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:54:53 - 05-Feb-26 |
| Buy* | 1 | €17.605 | SI Trade |
08:45:46 - 05-Feb-26 |
| Unknown* | 0 | €17.615 | SI Trade |
08:34:20 - 05-Feb-26 |
| Unknown* | 123 | €17.625 | OTC Trade |
08:34:01 - 05-Feb-26 |
| Buy* | 59 | €17.56 | SI Trade |
08:31:26 - 05-Feb-26 |
| Unknown* | 59 | €17.56 | OTC Trade |
08:31:26 - 05-Feb-26 |
| Unknown* | 0 | €17.585 | SI Trade |
08:31:00 - 05-Feb-26 |
| Sell* | 25 | €17.17 | SI Trade |
08:02:16 - 05-Feb-26 |
| Sell* | 12 | €17.245 | SI Trade |
08:01:41 - 05-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 30 | €17.26 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 200 | €17.30 | SI Trade |
08:00:30 - 05-Feb-26 |
| Sell* | 1 | €17.60 | SI Trade |
16:29:55 - 04-Feb-26 |
| Sell* | 20 | €17.60 | SI Trade |
16:29:40 - 04-Feb-26 |
| Sell* | 10 | €17.61 | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 10 | €17.61 | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 5 | €17.62 | SI Trade |
16:28:27 - 04-Feb-26 |
| Sell* | 5 | €17.63 | SI Trade |
16:28:26 - 04-Feb-26 |
| Sell* | 5 | €17.63 | SI Trade |
16:27:31 - 04-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
16:26:11 - 04-Feb-26 |
| Sell* | 10 | €17.64 | SI Trade |
16:22:12 - 04-Feb-26 |
| Sell* | 10 | €17.64 | SI Trade |
16:22:12 - 04-Feb-26 |
| Sell* | 68 | €17.65 | SI Trade |
16:22:05 - 04-Feb-26 |
| Unknown* | 93 | €17.65 | OTC Trade |
16:21:59 - 04-Feb-26 |
| Sell* | 93 | €17.65 | SI Trade |
16:21:59 - 04-Feb-26 |
| Sell* | 93 | €17.65 | SI Trade |
16:21:59 - 04-Feb-26 |
| Sell* | 93 | €17.65 | SI Trade |
16:21:56 - 04-Feb-26 |
| Unknown* | 93 | €17.65 | OTC Trade |
16:21:56 - 04-Feb-26 |
| Sell* | 93 | €17.65 | SI Trade |
16:21:56 - 04-Feb-26 |
| Unknown* | 93 | €17.645 | OTC Trade |
16:21:55 - 04-Feb-26 |
| Sell* | 93 | €17.645 | SI Trade |
16:21:55 - 04-Feb-26 |
| Sell* | 93 | €17.645 | SI Trade |
16:21:55 - 04-Feb-26 |
| Sell* | 93 | €17.655 | SI Trade |
16:21:46 - 04-Feb-26 |
| Unknown* | 93 | €17.655 | OTC Trade |
16:21:46 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:46 - 04-Feb-26 |
| Unknown* | 27 | €17.65 | OTC Trade |
16:21:45 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:45 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:45 - 04-Feb-26 |
| Sell* | 27 | €17.655 | SI Trade |
16:21:33 - 04-Feb-26 |
| Unknown* | 27 | €17.655 | OTC Trade |
16:21:33 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:33 - 04-Feb-26 |
| Unknown* | 27 | €17.65 | OTC Trade |
16:21:30 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:30 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:30 - 04-Feb-26 |
| Unknown* | 27 | €17.65 | OTC Trade |
16:21:24 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:24 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:24 - 04-Feb-26 |
| Unknown* | 27 | €17.65 | OTC Trade |
16:21:23 - 04-Feb-26 |
| Sell* | 17 | €17.65 | SI Trade |
16:21:23 - 04-Feb-26 |
| Sell* | 27 | €17.65 | SI Trade |
16:21:23 - 04-Feb-26 |
| Unknown* | 1,713 | €17.56868 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -1,713 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 1,713 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
16:13:17 - 04-Feb-26 |
| Sell* | 16 | €17.765 | SI Trade |
16:11:04 - 04-Feb-26 |
| Buy* | 220 | €17.84 | SI Trade |
15:55:59 - 04-Feb-26 |
| Unknown* | 0 | €17.845 | SI Trade |
15:55:30 - 04-Feb-26 |
| Buy* | 106,473 | €18.15 | SI Trade |
15:51:48 - 04-Feb-26 |
| Buy* | 1 | €17.855 | SI Trade |
15:46:27 - 04-Feb-26 |
| Sell* | 1 | €17.71 | SI Trade |
15:36:30 - 04-Feb-26 |
| Unknown* | 0 | €17.73 | SI Trade |
15:32:46 - 04-Feb-26 |
| Unknown* | 0 | €17.735 | SI Trade |
15:32:38 - 04-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
15:30:53 - 04-Feb-26 |
| Sell* | 1 | €17.76 | SI Trade |
15:30:50 - 04-Feb-26 |
| Sell* | 30 | €17.765 | SI Trade |
15:26:28 - 04-Feb-26 |
| Unknown* | 135 | €17.765 | OTC Trade |
15:26:28 - 04-Feb-26 |
| Sell* | 1 | €17.82 | SI Trade |
15:25:44 - 04-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
15:21:01 - 04-Feb-26 |
| Sell* | 1 | €17.835 | SI Trade |
15:21:01 - 04-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
14:53:27 - 04-Feb-26 |
| Unknown* | 0 | €17.96 | SI Trade |
14:46:58 - 04-Feb-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:42:19 - 04-Feb-26 |
| Unknown* | 83 | €17.925 | OTC Trade |
14:42:19 - 04-Feb-26 |
| Unknown* | 83 | €17.925 | OTC Trade |
14:42:19 - 04-Feb-26 |
| Unknown* | 0 | €17.93 | SI Trade |
14:40:00 - 04-Feb-26 |
| Sell* | 1 | €18.14 | SI Trade |
13:16:52 - 04-Feb-26 |
| Unknown* | 0 | €18.04 | SI Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 0 | €17.955 | SI Trade |
11:16:10 - 04-Feb-26 |
| Unknown* | 0 | €17.98 | SI Trade |
11:08:46 - 04-Feb-26 |
| Unknown* | 0 | €18.07 | SI Trade |
10:59:06 - 04-Feb-26 |
| Sell* | 40 | €18.07 | SI Trade |
10:44:30 - 04-Feb-26 |
| Unknown* | 160 | €18.07 | OTC Trade |
10:44:30 - 04-Feb-26 |
| Unknown* | 0 | €18.08 | SI Trade |
10:41:17 - 04-Feb-26 |
| Unknown* | 0 | €18.05 | SI Trade |
10:25:24 - 04-Feb-26 |
| Unknown* | 0 | €18.09 | SI Trade |
09:50:43 - 04-Feb-26 |
| Unknown* | 0 | €17.955 | SI Trade |
09:25:52 - 04-Feb-26 |
| Sell* | 56 | €18.11 | SI Trade |
09:13:29 - 04-Feb-26 |
| Unknown* | 0 | €18.125 | SI Trade |
09:10:43 - 04-Feb-26 |
| Sell* | 192 | €18.025 | SI Trade |
08:50:40 - 04-Feb-26 |
| Unknown* | 0 | €18.025 | SI Trade |
08:42:36 - 04-Feb-26 |
| Unknown* | 2 | €18.025 | OTC Trade |
08:37:21 - 04-Feb-26 |
| Sell* | 5 | €18.04 | SI Trade |
08:33:36 - 04-Feb-26 |
| Sell* | 25 | €18.07 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €18.13 | SI Trade |
08:23:45 - 04-Feb-26 |
| Unknown* | 0 | €18.13 | SI Trade |
08:23:05 - 04-Feb-26 |
| Unknown* | 0 | €18.095 | SI Trade |
08:18:54 - 04-Feb-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:05:00 - 04-Feb-26 |
| Sell* | 25 | €18.15 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 7 | €18.165 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €18.165 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €18.165 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Sell* | 25 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 434,995 | €18.32 | OTC Trade |
17:09:32 - 03-Feb-26 |
| Buy* | 8 | €18.16 | SI Trade |
16:22:03 - 03-Feb-26 |
| Buy* | 1 | €18.06 | SI Trade |
15:52:49 - 03-Feb-26 |
| Unknown* | 0 | €17.93 | SI Trade |
15:14:17 - 03-Feb-26 |
| Unknown* | 0 | €17.895 | SI Trade |
15:08:29 - 03-Feb-26 |
| Sell* | 17 | €17.87 | SI Trade |
14:46:23 - 03-Feb-26 |
| Sell* | 738 | €17.88 | SI Trade |
14:37:25 - 03-Feb-26 |
| Unknown* | 1,062 | €17.88 | OTC Trade |
14:37:25 - 03-Feb-26 |
| Unknown* | 0 | €17.935 | SI Trade |
14:36:19 - 03-Feb-26 |
| Sell* | 25 | €18.03 | SI Trade |
14:35:04 - 03-Feb-26 |