| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.295 | SI Trade |
16:28:34 - 18-Sep-25 |
| Buy* | 379 | €11.295 | SI Trade |
16:28:34 - 18-Sep-25 |
| Buy* | 59 | €11.285 | SI Trade |
16:25:06 - 18-Sep-25 |
| Unknown* | 0 | €11.29 | SI Trade |
16:25:05 - 18-Sep-25 |
| Buy* | 47 | €11.29 | SI Trade |
16:25:04 - 18-Sep-25 |
| Buy* | 10 | €11.265 | SI Trade |
15:54:42 - 18-Sep-25 |
| Buy* | 14 | €11.26 | SI Trade |
15:53:29 - 18-Sep-25 |
| Buy* | 8 | €11.255 | SI Trade |
15:51:56 - 18-Sep-25 |
| Buy* | 15 | €11.245 | SI Trade |
15:50:59 - 18-Sep-25 |
| Buy* | 11 | €11.27 | SI Trade |
15:39:55 - 18-Sep-25 |
| Buy* | 43 | €11.27 | SI Trade |
15:39:52 - 18-Sep-25 |
| Buy* | 5 | €11.27 | SI Trade |
15:39:52 - 18-Sep-25 |
| Unknown* | 0 | €11.29 | SI Trade |
14:55:30 - 18-Sep-25 |
| Buy* | 500 | €11.285 | SI Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | €11.235 | SI Trade |
14:42:20 - 18-Sep-25 |
| Buy* | 20 | €11.245 | SI Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | €11.23 | SI Trade |
14:33:04 - 18-Sep-25 |
| Unknown* | 0 | €11.23 | SI Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | €11.225 | SI Trade |
14:30:24 - 18-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:08:31 - 18-Sep-25 |
| Sell* | 14 | €11.24 | SI Trade |
13:58:45 - 18-Sep-25 |
| Sell* | 180 | €11.265 | SI Trade |
13:50:28 - 18-Sep-25 |
| Sell* | 40 | €11.245 | SI Trade |
13:32:01 - 18-Sep-25 |
| Sell* | 16 | €11.245 | SI Trade |
13:14:23 - 18-Sep-25 |
| Sell* | 23 | €11.24 | SI Trade |
13:14:10 - 18-Sep-25 |
| Sell* | 1 | €11.25 | SI Trade |
13:12:21 - 18-Sep-25 |
| Sell* | 1 | €11.275 | SI Trade |
12:59:24 - 18-Sep-25 |
| Sell* | 1 | €11.27 | SI Trade |
12:50:50 - 18-Sep-25 |
| Sell* | 4 | €11.255 | SI Trade |
12:44:45 - 18-Sep-25 |
| Sell* | 130 | €11.28 | SI Trade |
12:31:30 - 18-Sep-25 |
| Sell* | 20 | €11.305 | SI Trade |
12:26:34 - 18-Sep-25 |
| Sell* | 10 | €11.335 | SI Trade |
12:12:19 - 18-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
12:07:08 - 18-Sep-25 |
| Unknown* | 0 | €11.345 | SI Trade |
12:06:18 - 18-Sep-25 |
| Sell* | 3,592 | €11.3775 | SI Trade |
11:45:54 - 18-Sep-25 |
| Sell* | 1 | €11.365 | SI Trade |
11:33:28 - 18-Sep-25 |
| Unknown* | 0 | €11.355 | SI Trade |
11:27:14 - 18-Sep-25 |
| Unknown* | 0 | €11.365 | SI Trade |
11:26:14 - 18-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
11:23:05 - 18-Sep-25 |
| Sell* | 600 | €11.355 | SI Trade |
10:53:47 - 18-Sep-25 |
| Unknown* | 0 | €11.37 | SI Trade |
10:42:25 - 18-Sep-25 |
| Sell* | 19 | €11.38 | SI Trade |
10:28:44 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:49 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:49 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:44 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:44 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:42 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:42 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:28 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:28 - 18-Sep-25 |
| Sell* | 43 | €11.38 | SI Trade |
10:27:20 - 18-Sep-25 |
| Sell* | 8 | €11.385 | SI Trade |
10:27:19 - 18-Sep-25 |
| Unknown* | 0 | €11.385 | SI Trade |
10:19:35 - 18-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:17:32 - 18-Sep-25 |
| Sell* | 33 | €11.40 | SI Trade |
10:09:31 - 18-Sep-25 |
| Sell* | 17 | €11.405 | SI Trade |
09:59:47 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:58:04 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:58:04 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:57:55 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:57:55 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:56:43 - 18-Sep-25 |
| Sell* | 60 | €11.405 | SI Trade |
09:56:43 - 18-Sep-25 |
| Sell* | 60 | €11.41 | SI Trade |
09:56:41 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:41 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:33 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:33 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:27 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:27 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:07 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:56:06 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:55:39 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:55:39 - 18-Sep-25 |
| Sell* | 43 | €11.405 | SI Trade |
09:55:33 - 18-Sep-25 |
| Sell* | 37 | €11.405 | SI Trade |
09:55:33 - 18-Sep-25 |
| Sell* | 1 | €11.40 | SI Trade |
09:52:13 - 18-Sep-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:05:54 - 18-Sep-25 |
| Unknown* | 0 | €11.435 | SI Trade |
09:01:47 - 18-Sep-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:10:30 - 18-Sep-25 |
| Unknown* | 99 | €11.46405 | Currency Conversion Negotiated Trade |
08:02:15 - 18-Sep-25 |
| Buy* | 1 | €11.505 | SI Trade |
08:02:10 - 18-Sep-25 |
| Unknown* | 2,058 | €11.47 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 1 | €11.43 | SI Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
16:26:06 - 17-Sep-25 |
| Sell* | 2 | €11.455 | SI Trade |
16:26:03 - 17-Sep-25 |
| Sell* | 40 | €11.455 | SI Trade |
16:26:00 - 17-Sep-25 |
| Sell* | 15 | €11.455 | SI Trade |
16:25:59 - 17-Sep-25 |
| Sell* | 138 | €11.41 | SI Trade |
16:00:30 - 17-Sep-25 |
| Unknown* | 509 | €11.37507 | Currency Conversion Negotiated Trade |
15:55:35 - 17-Sep-25 |
| Sell* | 100 | €11.40 | SI Trade |
15:54:50 - 17-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:48:36 - 17-Sep-25 |
| Sell* | 5 | €11.40 | SI Trade |
15:48:36 - 17-Sep-25 |
| Unknown* | 0 | €11.445 | SI Trade |
15:30:09 - 17-Sep-25 |
| Unknown* | 0 | €11.445 | SI Trade |
15:30:09 - 17-Sep-25 |
| Sell* | 17 | €11.455 | SI Trade |
15:29:49 - 17-Sep-25 |
| Sell* | 16 | €11.475 | SI Trade |
15:14:18 - 17-Sep-25 |
| Unknown* | 0 | €11.47 | SI Trade |
15:09:28 - 17-Sep-25 |
| Sell* | 354 | €11.465 | SI Trade |
15:09:27 - 17-Sep-25 |
| Sell* | 32 | €11.47 | SI Trade |
15:09:25 - 17-Sep-25 |
| Buy* | 12 | €11.56 | SI Trade |
14:59:44 - 17-Sep-25 |
| Buy* | 379 | €11.575 | SI Trade |
14:33:17 - 17-Sep-25 |
| Unknown* | 0 | €11.585 | SI Trade |
13:51:37 - 17-Sep-25 |
| Unknown* | 0 | €11.61 | SI Trade |
13:47:58 - 17-Sep-25 |
| Buy* | 4 | €11.645 | SI Trade |
13:17:59 - 17-Sep-25 |
| Buy* | 35 | €11.645 | SI Trade |
13:17:13 - 17-Sep-25 |
| Unknown* | 0 | €11.575 | SI Trade |
12:52:55 - 17-Sep-25 |
| Unknown* | 0 | €11.585 | SI Trade |
12:46:30 - 17-Sep-25 |
| Unknown* | 0 | €11.555 | SI Trade |
12:32:43 - 17-Sep-25 |
| Unknown* | 0 | €11.49 | SI Trade |
11:33:45 - 17-Sep-25 |
| Sell* | 42 | €11.51 | SI Trade |
11:30:00 - 17-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:01:20 - 17-Sep-25 |
| Sell* | 324 | €11.51 | SI Trade |
11:00:09 - 17-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
10:55:45 - 17-Sep-25 |
| Unknown* | 0 | €11.53 | SI Trade |
10:49:04 - 17-Sep-25 |
| Buy* | 2 | €11.57 | SI Trade |
10:31:38 - 17-Sep-25 |
| Sell* | 125 | €11.555 | SI Trade |
09:08:57 - 17-Sep-25 |
| Unknown* | 0 | €11.545 | SI Trade |
08:51:50 - 17-Sep-25 |
| Unknown* | 0 | €11.57 | SI Trade |
08:42:26 - 17-Sep-25 |
| Unknown* | 0 | €11.545 | SI Trade |
08:36:39 - 17-Sep-25 |
| Unknown* | 0 | €11.545 | SI Trade |
08:36:39 - 17-Sep-25 |
| Unknown* | 0 | €11.545 | SI Trade |
08:36:39 - 17-Sep-25 |
| Unknown* | 0 | €11.545 | SI Trade |
08:36:39 - 17-Sep-25 |
| Unknown* | 0 | €11.565 | SI Trade |
08:36:15 - 17-Sep-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:19:36 - 17-Sep-25 |
| Unknown* | 0 | €11.57 | SI Trade |
08:18:42 - 17-Sep-25 |
| Unknown* | 0 | €11.595 | SI Trade |
08:14:00 - 17-Sep-25 |
| Buy* | 1 | €11.57 | SI Trade |
08:07:20 - 17-Sep-25 |
| Unknown* | 0 | €11.63 | SI Trade |
08:01:53 - 17-Sep-25 |
| Unknown* | 0 | €11.635 | SI Trade |
08:01:41 - 17-Sep-25 |
| Unknown* | 0 | €11.645 | SI Trade |
08:00:43 - 17-Sep-25 |
| Unknown* | 0 | €11.645 | SI Trade |
08:00:43 - 17-Sep-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | €11.67 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | €11.67 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | €11.67 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 4 | €11.705 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 3 | €11.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €11.705 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 3,266 | €11.76 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 0 | €11.71 | SI Trade |
16:26:08 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
16:15:01 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
16:09:03 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
16:09:03 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
16:07:32 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
16:07:32 - 16-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
15:54:44 - 16-Sep-25 |
| Sell* | 1,492 | €11.73 | SI Trade |
15:47:47 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
15:26:07 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
15:26:01 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
15:25:46 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
15:25:46 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
15:20:13 - 16-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
15:02:09 - 16-Sep-25 |
| Unknown* | 0 | €11.735 | SI Trade |
14:56:35 - 16-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
14:56:19 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:55:45 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:55:45 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:49:50 - 16-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:32:12 - 16-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
14:30:31 - 16-Sep-25 |
| Sell* | 9 | €11.69 | SI Trade |
14:06:39 - 16-Sep-25 |
| Sell* | 15 | €11.71 | SI Trade |
14:02:51 - 16-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
13:44:51 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
13:26:55 - 16-Sep-25 |
| Sell* | 846 | €11.725 | SI Trade |
13:18:40 - 16-Sep-25 |
| Unknown* | 500 | €11.6983 | Currency Conversion Negotiated Trade |
13:05:41 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
12:27:33 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
12:22:51 - 16-Sep-25 |
| Sell* | 8 | €11.72 | SI Trade |
12:11:59 - 16-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
11:41:16 - 16-Sep-25 |
| Sell* | 1,089 | €11.7375 | SI Trade |
11:40:05 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
11:12:00 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
11:03:30 - 16-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
11:01:00 - 16-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
10:58:16 - 16-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
10:58:16 - 16-Sep-25 |