| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €10.26 | SI Trade |
16:29:46 - 02-Jul-25 |
| Unknown* | 0 | €10.28 | SI Trade |
16:25:07 - 02-Jul-25 |
| Buy* | 200 | €10.28 | SI Trade |
16:21:15 - 02-Jul-25 |
| Buy* | 146 | €10.27 | SI Trade |
16:04:59 - 02-Jul-25 |
| Buy* | 220 | €10.265 | SI Trade |
16:04:58 - 02-Jul-25 |
| Buy* | 93 | €10.26 | SI Trade |
16:04:55 - 02-Jul-25 |
| Buy* | 320 | €10.265 | SI Trade |
15:43:18 - 02-Jul-25 |
| Buy* | 1,500 | €10.30 | SI Trade |
15:27:19 - 02-Jul-25 |
| Unknown* | 0 | €10.285 | SI Trade |
15:26:22 - 02-Jul-25 |
| Buy* | 650 | €10.265 | SI Trade |
15:21:55 - 02-Jul-25 |
| Buy* | 2 | €10.21 | SI Trade |
14:49:20 - 02-Jul-25 |
| Buy* | 700 | €10.185 | SI Trade |
14:44:43 - 02-Jul-25 |
| Buy* | 1 | €10.185 | SI Trade |
14:39:36 - 02-Jul-25 |
| Buy* | 5 | €10.20 | SI Trade |
14:39:36 - 02-Jul-25 |
| Sell* | 10 | €10.17 | SI Trade |
14:30:40 - 02-Jul-25 |
| Sell* | 650 | €10.17 | SI Trade |
14:06:30 - 02-Jul-25 |
| Unknown* | 0 | €10.075 | SI Trade |
13:40:08 - 02-Jul-25 |
| Sell* | 1,500 | €10.085 | SI Trade |
13:20:20 - 02-Jul-25 |
| Sell* | 1 | €10.15 | SI Trade |
12:32:08 - 02-Jul-25 |
| Unknown* | 0 | €10.175 | SI Trade |
12:15:48 - 02-Jul-25 |
| Unknown* | 0 | €10.175 | SI Trade |
11:53:05 - 02-Jul-25 |
| Buy* | 4 | €10.175 | SI Trade |
11:34:42 - 02-Jul-25 |
| Sell* | 91 | €10.17 | SI Trade |
11:34:35 - 02-Jul-25 |
| Buy* | 40 | €10.225 | SI Trade |
11:05:38 - 02-Jul-25 |
| Buy* | 500 | €10.28 | SI Trade |
10:28:35 - 02-Jul-25 |
| Buy* | 120 | €10.275 | SI Trade |
10:27:09 - 02-Jul-25 |
| Buy* | 19 | €10.265 | SI Trade |
10:11:52 - 02-Jul-25 |
| Unknown* | 0 | €10.26 | SI Trade |
10:11:05 - 02-Jul-25 |
| Unknown* | 5 | €10.28 | SI Trade |
09:50:39 - 02-Jul-25 |
| Unknown* | 38 | €10.275 | SI Trade |
09:38:35 - 02-Jul-25 |
| Buy* | 38 | €10.28 | SI Trade |
09:36:41 - 02-Jul-25 |
| Buy* | 55 | €10.245 | SI Trade |
09:08:40 - 02-Jul-25 |
| Buy* | 300 | €10.28 | SI Trade |
09:04:11 - 02-Jul-25 |
| Unknown* | 0 | €10.23 | SI Trade |
08:54:56 - 02-Jul-25 |
| Buy* | 100 | €10.255 | SI Trade |
08:52:36 - 02-Jul-25 |
| Buy* | 680 | €10.285 | SI Trade |
08:47:27 - 02-Jul-25 |
| Buy* | 800 | €10.225 | SI Trade |
08:32:56 - 02-Jul-25 |
| Unknown* | 21 | €10.20 | SI Trade |
08:20:53 - 02-Jul-25 |
| Buy* | 165 | €10.20 | SI Trade |
08:20:42 - 02-Jul-25 |
| Buy* | 130 | €10.21 | SI Trade |
08:20:38 - 02-Jul-25 |
| Unknown* | 53 | €10.20 | SI Trade |
08:20:38 - 02-Jul-25 |
| Sell* | 96 | €10.195 | SI Trade |
08:14:12 - 02-Jul-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:01:19 - 02-Jul-25 |
| Unknown* | 1,273 | €9.984 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Unknown* | 8,547 | €9.984 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Buy* | 120 | €9.996 | SI Trade |
16:29:54 - 01-Jul-25 |
| Sell* | 11 | €9.868 | SI Trade |
15:37:36 - 01-Jul-25 |
| Unknown* | 0 | €9.874 | SI Trade |
15:16:21 - 01-Jul-25 |
| Sell* | 42 | €9.866 | SI Trade |
15:12:21 - 01-Jul-25 |
| Sell* | 11 | €9.932 | SI Trade |
14:58:29 - 01-Jul-25 |
| Sell* | 14 | €9.926 | SI Trade |
14:43:06 - 01-Jul-25 |
| Buy* | 11 | €9.95 | SI Trade |
14:19:28 - 01-Jul-25 |
| Sell* | 2 | €9.91 | SI Trade |
13:59:10 - 01-Jul-25 |
| Unknown* | 67 | €9.942477 | Currency Conversion Negotiated Trade |
13:33:09 - 01-Jul-25 |
| Unknown* | 0 | €9.948 | SI Trade |
13:18:18 - 01-Jul-25 |
| Buy* | 1 | €9.948 | SI Trade |
13:17:26 - 01-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
13:16:27 - 01-Jul-25 |
| Unknown* | 0 | €9.956 | SI Trade |
13:03:00 - 01-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:54:56 - 01-Jul-25 |
| Unknown* | 0 | €9.952 | SI Trade |
10:42:04 - 01-Jul-25 |
| Sell* | 35 | €9.94 | SI Trade |
09:31:52 - 01-Jul-25 |
| Sell* | 1,000 | €9.862 | SI Trade |
09:11:03 - 01-Jul-25 |
| Sell* | 32 | €9.888 | SI Trade |
09:03:45 - 01-Jul-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:46:33 - 01-Jul-25 |
| Sell* | 8 | €9.88 | SI Trade |
08:43:15 - 01-Jul-25 |
| Sell* | 80 | €9.83 | SI Trade |
08:36:31 - 01-Jul-25 |
| Unknown* | 0 | €9.936 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | €9.936 | SI Trade |
08:05:21 - 01-Jul-25 |
| Buy* | 2 | €9.916 | SI Trade |
08:01:53 - 01-Jul-25 |
| Sell* | 2 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 1 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 1 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | €9.868 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 1 | €9.84 | SI Trade |
16:20:47 - 30-Jun-25 |
| Buy* | 10 | €9.822 | SI Trade |
16:11:03 - 30-Jun-25 |
| Unknown* | 0 | €9.778 | SI Trade |
15:53:41 - 30-Jun-25 |
| Buy* | 2 | €9.754 | SI Trade |
15:43:13 - 30-Jun-25 |
| Buy* | 60 | €9.748 | SI Trade |
14:51:11 - 30-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:48:50 - 30-Jun-25 |
| Unknown* | 0 | €9.768 | SI Trade |
14:38:25 - 30-Jun-25 |
| Buy* | 4 | €9.764 | SI Trade |
14:33:30 - 30-Jun-25 |
| Buy* | 4 | €9.754 | SI Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | €9.756 | SI Trade |
14:09:31 - 30-Jun-25 |
| Buy* | 6 | €9.778 | SI Trade |
13:25:03 - 30-Jun-25 |
| Buy* | 20 | €9.818 | SI Trade |
12:09:43 - 30-Jun-25 |
| Buy* | 20 | €9.768 | SI Trade |
11:42:45 - 30-Jun-25 |
| Buy* | 2 | €9.744 | SI Trade |
11:10:56 - 30-Jun-25 |
| Buy* | 35 | €9.796 | SI Trade |
11:00:25 - 30-Jun-25 |
| Buy* | 280 | €9.766 | SI Trade |
10:48:26 - 30-Jun-25 |
| Buy* | 35 | €9.754 | SI Trade |
10:42:04 - 30-Jun-25 |
| Buy* | 5 | €9.752 | SI Trade |
10:40:03 - 30-Jun-25 |
| Buy* | 67 | €9.764 | SI Trade |
10:35:34 - 30-Jun-25 |
| Buy* | 108 | €9.764 | SI Trade |
10:35:30 - 30-Jun-25 |
| Buy* | 100 | €9.786 | SI Trade |
10:17:51 - 30-Jun-25 |
| Sell* | 101 | €9.764 | SI Trade |
09:56:28 - 30-Jun-25 |
| Sell* | 30 | €9.79 | SI Trade |
09:56:28 - 30-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
09:51:44 - 30-Jun-25 |
| Sell* | 512 | €9.80 | SI Trade |
09:51:13 - 30-Jun-25 |
| Sell* | 3 | €9.82 | SI Trade |
09:39:54 - 30-Jun-25 |
| Sell* | 2,000 | €9.838 | SI Trade |
09:37:20 - 30-Jun-25 |
| Sell* | 2,000 | €9.85 | SI Trade |
09:33:55 - 30-Jun-25 |
| Sell* | 5 | €9.87 | SI Trade |
09:33:10 - 30-Jun-25 |
| Sell* | 101 | €9.884 | SI Trade |
09:25:56 - 30-Jun-25 |
| Sell* | 95 | €9.90 | SI Trade |
08:52:03 - 30-Jun-25 |
| Unknown* | 0 | €9.894 | SI Trade |
08:47:47 - 30-Jun-25 |
| Sell* | 20 | €9.954 | SI Trade |
08:35:52 - 30-Jun-25 |
| Unknown* | 0 | €9.952 | SI Trade |
08:32:06 - 30-Jun-25 |
| Unknown* | 0 | €9.918 | SI Trade |
08:20:00 - 30-Jun-25 |
| Unknown* | 0 | €9.908 | SI Trade |
08:17:49 - 30-Jun-25 |
| Unknown* | 0 | €9.998 | SI Trade |
08:05:55 - 30-Jun-25 |
| Sell* | 215 | €9.998 | SI Trade |
08:05:55 - 30-Jun-25 |
| Sell* | 193 | €9.97 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 193 | €9.97 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 144 | €9.982 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 193 | €9.97 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 193 | €9.97 | OTC Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 228 | €9.968 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 193 | €9.97 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 3 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 3 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 11 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 2 | €9.968 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 14 | €9.94 | SI Trade |
16:24:52 - 27-Jun-25 |
| Buy* | 5 | €9.90 | SI Trade |
15:51:14 - 27-Jun-25 |
| Unknown* | 0 | €9.926 | SI Trade |
15:40:41 - 27-Jun-25 |
| Buy* | 20 | €9.936 | SI Trade |
15:26:30 - 27-Jun-25 |
| Buy* | 12,548 | €9.966 | SI Trade |
15:05:47 - 27-Jun-25 |
| Unknown* | 0 | €9.992 | SI Trade |
15:00:16 - 27-Jun-25 |
| Buy* | 30 | €10.00 | SI Trade |
14:52:32 - 27-Jun-25 |
| Unknown* | 0 | €9.892 | SI Trade |
14:32:05 - 27-Jun-25 |
| Buy* | 145 | €9.90 | SI Trade |
14:12:06 - 27-Jun-25 |
| Buy* | 16 | €9.902 | SI Trade |
14:10:54 - 27-Jun-25 |
| Buy* | 11 | €9.902 | SI Trade |
14:10:09 - 27-Jun-25 |
| Buy* | 8 | €9.878 | SI Trade |
13:57:03 - 27-Jun-25 |
| Unknown* | 0 | €9.888 | SI Trade |
13:55:49 - 27-Jun-25 |
| Sell* | 12 | €9.882 | SI Trade |
13:27:15 - 27-Jun-25 |
| Sell* | 181 | €9.882 | SI Trade |
13:27:14 - 27-Jun-25 |
| Sell* | 82 | €9.90 | SI Trade |
13:27:14 - 27-Jun-25 |
| Sell* | 9 | €9.936 | SI Trade |
13:20:47 - 27-Jun-25 |
| Sell* | 320 | €9.984 | SI Trade |
12:52:40 - 27-Jun-25 |
| Sell* | 16 | €9.956 | SI Trade |
12:51:15 - 27-Jun-25 |
| Sell* | 16 | €9.96 | SI Trade |
12:37:33 - 27-Jun-25 |
| Buy* | 51 | €10.075 | SI Trade |
12:02:03 - 27-Jun-25 |
| Buy* | 461 | €10.075 | SI Trade |
12:01:50 - 27-Jun-25 |
| Buy* | 400 | €10.065 | SI Trade |
11:57:19 - 27-Jun-25 |
| Unknown* | 400 | €10.065 | OTC Trade |
11:57:19 - 27-Jun-25 |
| Buy* | 300 | €10.09 | SI Trade |
11:51:27 - 27-Jun-25 |
| Buy* | 1 | €10.135 | SI Trade |
11:23:22 - 27-Jun-25 |
| Unknown* | 0 | €10.195 | SI Trade |
10:39:18 - 27-Jun-25 |
| Buy* | 506 | €10.20 | SI Trade |
10:39:18 - 27-Jun-25 |
| Buy* | 51 | €10.175 | SI Trade |
10:01:41 - 27-Jun-25 |
| Buy* | 455 | €10.17 | SI Trade |
10:00:54 - 27-Jun-25 |
| Unknown* | 100 | €10.155 | OTC Trade |
09:59:27 - 27-Jun-25 |
| Buy* | 100 | €10.155 | SI Trade |
09:59:27 - 27-Jun-25 |
| Buy* | 23 | €10.135 | SI Trade |
09:52:50 - 27-Jun-25 |
| Buy* | 1 | €10.125 | SI Trade |
09:46:47 - 27-Jun-25 |
| Unknown* | 0 | €10.125 | SI Trade |
09:45:39 - 27-Jun-25 |
| Buy* | 508 | €10.13 | SI Trade |
09:45:35 - 27-Jun-25 |
| Buy* | 5 | €10.125 | SI Trade |
09:45:20 - 27-Jun-25 |
| Unknown* | 0 | €10.105 | SI Trade |
09:21:31 - 27-Jun-25 |
| Buy* | 10 | €10.105 | SI Trade |
09:10:48 - 27-Jun-25 |
| Unknown* | 0 | €10.025 | SI Trade |
08:31:08 - 27-Jun-25 |
| Unknown* | 0 | €10.015 | SI Trade |
08:24:11 - 27-Jun-25 |
| Sell* | 25 | €10.025 | SI Trade |
08:21:50 - 27-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:10:17 - 27-Jun-25 |
| Unknown* | 0 | €10.07 | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 51 | €10.07 | SI Trade |
08:03:27 - 27-Jun-25 |
| Sell* | 457 | €10.075 | SI Trade |
08:03:25 - 27-Jun-25 |
| Sell* | 3 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 8 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 1 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 1 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 1 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | €10.125 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | €10.05 | SI Trade |
16:28:58 - 26-Jun-25 |
| Unknown* | 13 | €10.06 | OTC Trade |
16:26:39 - 26-Jun-25 |
| Buy* | 1 | €10.05 | SI Trade |
16:23:32 - 26-Jun-25 |
| Unknown* | 0 | €10.045 | SI Trade |
16:21:13 - 26-Jun-25 |
| Buy* | 4 | €9.99 | SI Trade |
16:09:06 - 26-Jun-25 |
| Buy* | 20 | €9.966 | SI Trade |
15:58:10 - 26-Jun-25 |
| Buy* | 51 | €9.976 | SI Trade |
15:56:55 - 26-Jun-25 |
| Buy* | 459 | €9.972 | SI Trade |
15:56:52 - 26-Jun-25 |
| Buy* | 28 | €9.968 | SI Trade |
15:54:33 - 26-Jun-25 |
| Buy* | 94 | €9.968 | SI Trade |
15:54:33 - 26-Jun-25 |
| Buy* | 100 | €9.978 | SI Trade |
15:54:13 - 26-Jun-25 |
| Buy* | 19 | €9.962 | SI Trade |
15:52:58 - 26-Jun-25 |
| Buy* | 16 | €9.962 | SI Trade |
15:52:08 - 26-Jun-25 |
| Buy* | 46 | €9.954 | SI Trade |
15:50:22 - 26-Jun-25 |
| Buy* | 1 | €9.962 | SI Trade |
15:49:40 - 26-Jun-25 |
| Sell* | 12 | €9.952 | SI Trade |
15:45:15 - 26-Jun-25 |
| Sell* | 420 | €9.942 | SI Trade |
15:37:51 - 26-Jun-25 |
| Sell* | 8 | €9.938 | SI Trade |
15:37:29 - 26-Jun-25 |
| Sell* | 59 | €9.936 | SI Trade |
15:34:51 - 26-Jun-25 |