| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.31 | SI Trade |
16:29:15 - 20-Mar-26 |
| Unknown* | 0 | €22.31 | SI Trade |
16:25:01 - 20-Mar-26 |
| Unknown* | 12 | €22.32 | OTC Trade |
16:25:00 - 20-Mar-26 |
| Buy* | 12 | €22.32 | SI Trade |
16:25:00 - 20-Mar-26 |
| Buy* | 13 | €22.32 | SI Trade |
16:25:00 - 20-Mar-26 |
| Buy* | 118 | €22.30 | SI Trade |
16:24:59 - 20-Mar-26 |
| Unknown* | 118 | €22.30 | OTC Trade |
16:24:59 - 20-Mar-26 |
| Unknown* | 0 | €22.26 | SI Trade |
16:00:32 - 20-Mar-26 |
| Buy* | 4 | €22.32 | SI Trade |
15:58:56 - 20-Mar-26 |
| Unknown* | 24 | €22.25 | OTC Trade |
15:35:31 - 20-Mar-26 |
| Buy* | 24 | €22.25 | SI Trade |
15:35:31 - 20-Mar-26 |
| Buy* | 25 | €22.24 | SI Trade |
15:35:29 - 20-Mar-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:13:43 - 20-Mar-26 |
| Unknown* | 441 | €22.20 | SI Trade |
15:02:12 - 20-Mar-26 |
| Sell* | 50 | €22.06 | SI Trade |
14:58:43 - 20-Mar-26 |
| Sell* | 80 | €22.06 | SI Trade |
14:58:42 - 20-Mar-26 |
| Sell* | 5 | €22.06 | SI Trade |
14:54:24 - 20-Mar-26 |
| Unknown* | 6 | €22.06 | OTC Trade |
14:54:24 - 20-Mar-26 |
| Buy* | 2 | €22.24 | SI Trade |
14:47:01 - 20-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:24:05 - 20-Mar-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:22:40 - 20-Mar-26 |
| Sell* | 20 | €22.24 | SI Trade |
14:21:36 - 20-Mar-26 |
| Sell* | 1 | €22.38 | SI Trade |
14:19:35 - 20-Mar-26 |
| Sell* | 3 | €22.43 | SI Trade |
14:14:28 - 20-Mar-26 |
| Sell* | 4 | €22.40 | SI Trade |
14:14:15 - 20-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
14:09:00 - 20-Mar-26 |
| Sell* | 22 | €22.55 | SI Trade |
14:07:11 - 20-Mar-26 |
| Buy* | 80 | €22.92 | SI Trade |
13:22:54 - 20-Mar-26 |
| Buy* | 2 | €22.85 | SI Trade |
13:22:12 - 20-Mar-26 |
| Unknown* | 3,034 | €22.80 | OTC Trade |
13:17:36 - 20-Mar-26 |
| Buy* | 1 | €22.90 | SI Trade |
13:01:20 - 20-Mar-26 |
| Unknown* | 0 | €22.88 | SI Trade |
12:54:11 - 20-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
12:40:54 - 20-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:40:33 - 20-Mar-26 |
| Buy* | 40 | €22.75 | SI Trade |
12:35:39 - 20-Mar-26 |
| Buy* | 32 | €22.70 | SI Trade |
12:09:29 - 20-Mar-26 |
| Buy* | 118 | €22.70 | SI Trade |
12:09:27 - 20-Mar-26 |
| Buy* | 117 | €22.70 | SI Trade |
12:09:26 - 20-Mar-26 |
| Unknown* | 0 | €22.68 | SI Trade |
12:09:07 - 20-Mar-26 |
| Sell* | 188 | €22.56 | SI Trade |
11:51:39 - 20-Mar-26 |
| Unknown* | 1,492 | €22.62 | OTC Trade |
11:37:09 - 20-Mar-26 |
| Buy* | 300 | €22.69 | SI Trade |
11:35:42 - 20-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:29:55 - 20-Mar-26 |
| Sell* | 100 | €22.55 | SI Trade |
11:29:15 - 20-Mar-26 |
| Unknown* | 8 | €22.66 | SI Trade |
11:11:54 - 20-Mar-26 |
| Unknown* | 14 | €22.61 | SI Trade |
11:06:20 - 20-Mar-26 |
| Unknown* | 0 | €22.51 | SI Trade |
11:01:24 - 20-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
10:57:31 - 20-Mar-26 |
| Unknown* | 0 | €22.56 | SI Trade |
10:49:26 - 20-Mar-26 |
| Unknown* | 200 | €22.57 | SI Trade |
10:41:36 - 20-Mar-26 |
| Unknown* | 89 | €22.55 | SI Trade |
10:41:13 - 20-Mar-26 |
| Unknown* | 111 | €22.55 | OTC Trade |
10:41:13 - 20-Mar-26 |
| Unknown* | 100 | €22.58 | SI Trade |
10:39:19 - 20-Mar-26 |
| Unknown* | 340 | €22.50 | SI Trade |
10:38:58 - 20-Mar-26 |
| Unknown* | 0 | €22.41 | SI Trade |
10:28:19 - 20-Mar-26 |
| Unknown* | 45 | €22.26 | SI Trade |
10:15:23 - 20-Mar-26 |
| Unknown* | 15 | €22.51 | SI Trade |
09:57:32 - 20-Mar-26 |
| Unknown* | 15 | €22.51 | OTC Trade |
09:57:32 - 20-Mar-26 |
| Unknown* | 0 | €22.57 | SI Trade |
09:51:05 - 20-Mar-26 |
| Unknown* | 4 | €22.65 | SI Trade |
09:41:31 - 20-Mar-26 |
| Unknown* | 2 | €22.65 | SI Trade |
09:40:01 - 20-Mar-26 |
| Unknown* | 0 | €22.64 | SI Trade |
09:29:05 - 20-Mar-26 |
| Unknown* | 400 | €22.61 | SI Trade |
09:20:56 - 20-Mar-26 |
| Sell* | 2 | €22.56 | SI Trade |
09:19:40 - 20-Mar-26 |
| Sell* | 392 | €22.55 | SI Trade |
09:15:23 - 20-Mar-26 |
| Unknown* | 608 | €22.55 | OTC Trade |
09:15:23 - 20-Mar-26 |
| Buy* | 2 | €22.61 | SI Trade |
09:10:30 - 20-Mar-26 |
| Buy* | 10 | €22.54 | SI Trade |
09:09:30 - 20-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
09:03:13 - 20-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
09:02:44 - 20-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
09:02:01 - 20-Mar-26 |
| Unknown* | 12 | €22.54 | OTC Trade |
09:01:59 - 20-Mar-26 |
| Buy* | 5 | €22.54 | SI Trade |
09:01:59 - 20-Mar-26 |
| Buy* | 12 | €22.54 | SI Trade |
09:01:59 - 20-Mar-26 |
| Buy* | 36 | €22.54 | SI Trade |
09:01:57 - 20-Mar-26 |
| Unknown* | 36 | €22.54 | OTC Trade |
09:01:57 - 20-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:01:47 - 20-Mar-26 |
| Buy* | 1 | €22.55 | SI Trade |
09:00:56 - 20-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:59:09 - 20-Mar-26 |
| Buy* | 200 | €22.35 | SI Trade |
08:31:53 - 20-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:31:22 - 20-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:28:22 - 20-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:26:16 - 20-Mar-26 |
| Buy* | 21 | €22.47 | SI Trade |
08:24:17 - 20-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
08:15:37 - 20-Mar-26 |
| Unknown* | 0 | €22.43 | SI Trade |
08:13:30 - 20-Mar-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:10:48 - 20-Mar-26 |
| Buy* | 6 | €22.44 | SI Trade |
08:09:55 - 20-Mar-26 |
| Buy* | 1 | €22.48 | SI Trade |
08:09:20 - 20-Mar-26 |
| Unknown* | 0 | €22.47 | SI Trade |
08:07:12 - 20-Mar-26 |
| Buy* | 395 | €22.36 | SI Trade |
08:06:00 - 20-Mar-26 |
| Buy* | 10 | €22.35 | SI Trade |
08:04:01 - 20-Mar-26 |
| Buy* | 18 | €22.23 | SI Trade |
08:02:11 - 20-Mar-26 |
| Unknown* | 18 | €22.23 | OTC Trade |
08:02:11 - 20-Mar-26 |
| Buy* | 45 | €22.20 | SI Trade |
08:01:23 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Sell* | 2 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Sell* | 18 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €21.93 | SI Trade |
16:03:12 - 19-Mar-26 |
| Unknown* | 0 | €21.79 | SI Trade |
15:31:15 - 19-Mar-26 |
| Unknown* | 0 | €21.91 | SI Trade |
15:25:05 - 19-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:03:01 - 19-Mar-26 |
| Unknown* | 0 | €21.83 | SI Trade |
15:02:24 - 19-Mar-26 |
| Unknown* | 0 | €22.03 | SI Trade |
14:21:16 - 19-Mar-26 |
| Unknown* | 0 | €21.94 | SI Trade |
14:10:47 - 19-Mar-26 |
| Buy* | 15 | €21.96 | SI Trade |
14:02:29 - 19-Mar-26 |
| Buy* | 4 | €21.73 | SI Trade |
13:46:59 - 19-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
13:39:28 - 19-Mar-26 |
| Unknown* | 0 | €21.57 | SI Trade |
13:30:12 - 19-Mar-26 |
| Unknown* | 0 | €21.43 | SI Trade |
13:14:53 - 19-Mar-26 |
| Unknown* | 0 | €21.58 | SI Trade |
13:04:47 - 19-Mar-26 |
| Buy* | 1 | €21.59 | SI Trade |
13:03:25 - 19-Mar-26 |
| Unknown* | 0 | €21.64 | SI Trade |
12:45:56 - 19-Mar-26 |
| Buy* | 4 | €21.64 | SI Trade |
12:45:11 - 19-Mar-26 |
| Buy* | 7 | €21.63 | SI Trade |
12:44:00 - 19-Mar-26 |
| Unknown* | 0 | €21.56 | SI Trade |
12:31:21 - 19-Mar-26 |
| Unknown* | 0 | €21.61 | SI Trade |
12:27:27 - 19-Mar-26 |
| Unknown* | 0 | €21.64 | SI Trade |
12:20:49 - 19-Mar-26 |
| Unknown* | 0 | €21.57 | SI Trade |
12:17:42 - 19-Mar-26 |
| Buy* | 3 | €21.57 | SI Trade |
12:17:04 - 19-Mar-26 |
| Buy* | 10 | €21.59 | SI Trade |
12:00:41 - 19-Mar-26 |
| Buy* | 6 | €21.61 | SI Trade |
11:55:58 - 19-Mar-26 |
| Unknown* | 0 | €21.53 | SI Trade |
11:26:55 - 19-Mar-26 |
| Buy* | 1 | €21.63 | SI Trade |
10:55:22 - 19-Mar-26 |
| Buy* | 4 | €21.57 | SI Trade |
10:45:24 - 19-Mar-26 |
| Buy* | 2,391 | €21.555 | SI Trade |
10:26:48 - 19-Mar-26 |
| Unknown* | 0 | €21.51 | SI Trade |
10:13:57 - 19-Mar-26 |
| Buy* | 1 | €21.56 | SI Trade |
09:56:27 - 19-Mar-26 |
| Unknown* | 0 | €21.53 | SI Trade |
09:52:22 - 19-Mar-26 |
| Buy* | 2 | €21.53 | SI Trade |
09:51:45 - 19-Mar-26 |
| Sell* | 100 | €21.50 | SI Trade |
09:16:43 - 19-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:34 - 19-Mar-26 |
| Sell* | 25 | €21.55 | SI Trade |
09:13:40 - 19-Mar-26 |
| Sell* | 20 | €21.69 | SI Trade |
09:03:56 - 19-Mar-26 |
| Unknown* | 60 | €21.55 | OTC Trade |
08:56:46 - 19-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:52:53 - 19-Mar-26 |
| Sell* | 16 | €21.63 | SI Trade |
08:52:47 - 19-Mar-26 |
| Sell* | 20 | €21.61 | SI Trade |
08:49:26 - 19-Mar-26 |
| Buy* | 250 | €21.92 | SI Trade |
08:42:13 - 19-Mar-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:33:09 - 19-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:28:51 - 19-Mar-26 |
| Buy* | 6 | €22.03 | SI Trade |
08:17:12 - 19-Mar-26 |
| Sell* | 109 | €21.82 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 0 | €21.87 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.87 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.87 | SI Trade |
08:00:08 - 19-Mar-26 |
| Sell* | 5 | €21.87 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:08 - 19-Mar-26 |
| Sell* | 100 | €21.85 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €21.87 | SI Trade |
08:00:08 - 19-Mar-26 |
| Buy* | 10 | €22.00 | SI Trade |
16:00:43 - 18-Mar-26 |
| Buy* | 23 | €21.99 | SI Trade |
15:59:50 - 18-Mar-26 |
| Unknown* | 74 | €21.96 | OTC Trade |
15:56:52 - 18-Mar-26 |
| Buy* | 74 | €21.96 | SI Trade |
15:56:52 - 18-Mar-26 |
| Unknown* | 0 | €21.99 | SI Trade |
15:15:56 - 18-Mar-26 |
| Sell* | 500 | €21.73 | SI Trade |
14:54:17 - 18-Mar-26 |
| Buy* | 446 | €21.92 | SI Trade |
14:07:43 - 18-Mar-26 |
| Buy* | 1 | €21.81 | SI Trade |
13:51:10 - 18-Mar-26 |
| Buy* | 50 | €21.81 | SI Trade |
13:50:37 - 18-Mar-26 |
| Unknown* | 50 | €21.81 | OTC Trade |
13:50:37 - 18-Mar-26 |
| Unknown* | 0 | €21.89 | SI Trade |
13:30:23 - 18-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:30:14 - 18-Mar-26 |
| Buy* | 111 | €21.86 | SI Trade |
13:30:07 - 18-Mar-26 |
| Buy* | 110 | €21.83 | SI Trade |
13:30:05 - 18-Mar-26 |
| Sell* | 408 | €21.76 | SI Trade |
13:18:08 - 18-Mar-26 |
| Sell* | 12 | €21.72 | SI Trade |
13:05:28 - 18-Mar-26 |
| Buy* | 100 | €21.80 | SI Trade |
12:56:37 - 18-Mar-26 |
| Buy* | 10 | €21.81 | SI Trade |
12:55:45 - 18-Mar-26 |
| Buy* | 101 | €21.80 | SI Trade |
12:55:44 - 18-Mar-26 |
| Buy* | 99 | €21.81 | SI Trade |
12:55:44 - 18-Mar-26 |
| Sell* | 46 | €21.73 | SI Trade |
12:51:54 - 18-Mar-26 |
| Sell* | 50 | €21.73 | SI Trade |
12:51:44 - 18-Mar-26 |
| Unknown* | 0 | €21.75 | SI Trade |
12:46:12 - 18-Mar-26 |
| Unknown* | 294,825 | €22.34 | OTC Trade |
12:37:09 - 18-Mar-26 |
| Sell* | 22 | €21.93 | SI Trade |
12:27:36 - 18-Mar-26 |
| Sell* | 500 | €22.00 | SI Trade |
12:20:37 - 18-Mar-26 |
| Sell* | 40 | €22.00 | SI Trade |
12:18:53 - 18-Mar-26 |
| Unknown* | 0 | €22.07 | SI Trade |
12:08:50 - 18-Mar-26 |
| Sell* | 1 | €22.13 | SI Trade |
12:08:13 - 18-Mar-26 |
| Sell* | 62 | €22.09 | SI Trade |
11:50:17 - 18-Mar-26 |
| Sell* | 100 | €22.10 | SI Trade |
11:50:16 - 18-Mar-26 |
| Sell* | 87 | €22.10 | SI Trade |
11:50:16 - 18-Mar-26 |
| Buy* | 4 | €22.24 | SI Trade |
11:44:08 - 18-Mar-26 |
| Unknown* | 208 | €22.22428 | Currency Conversion Negotiated Trade |
11:27:23 - 18-Mar-26 |
| Buy* | 4 | €22.22 | SI Trade |
11:15:53 - 18-Mar-26 |
| Unknown* | 0 | €22.28 | SI Trade |
11:04:26 - 18-Mar-26 |
| Buy* | 1 | €22.25 | SI Trade |
11:01:20 - 18-Mar-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:00:06 - 18-Mar-26 |
| Unknown* | 19 | €22.28 | OTC Trade |
10:56:00 - 18-Mar-26 |
| Buy* | 19 | €22.28 | SI Trade |
10:56:00 - 18-Mar-26 |
| Buy* | 8 | €22.25 | SI Trade |
10:56:00 - 18-Mar-26 |