| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | €8.694873 | Currency Conversion Negotiated Trade |
16:29:27 - 06-Jun-25 |
| Buy* | 300 | €8.732 | SI Trade |
16:16:09 - 06-Jun-25 |
| Sell* | 50 | €8.708 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 1 | €8.692 | SI Trade |
15:49:00 - 06-Jun-25 |
| Sell* | 200 | €8.698 | SI Trade |
15:45:11 - 06-Jun-25 |
| Sell* | 3 | €8.70 | SI Trade |
15:42:07 - 06-Jun-25 |
| Sell* | 1 | €8.636 | SI Trade |
15:31:20 - 06-Jun-25 |
| Unknown* | 180 | €8.64 | OTC Trade |
15:26:19 - 06-Jun-25 |
| Sell* | 180 | €8.64 | SI Trade |
15:26:19 - 06-Jun-25 |
| Sell* | 58 | €8.606 | SI Trade |
15:15:01 - 06-Jun-25 |
| Sell* | 108 | €8.606 | SI Trade |
15:14:40 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
15:03:55 - 06-Jun-25 |
| Sell* | 20 | €8.612 | SI Trade |
15:00:51 - 06-Jun-25 |
| Sell* | 30 | €8.63 | SI Trade |
14:56:52 - 06-Jun-25 |
| Sell* | 150 | €8.592 | SI Trade |
14:49:31 - 06-Jun-25 |
| Sell* | 160 | €8.608 | SI Trade |
14:42:43 - 06-Jun-25 |
| Sell* | 1 | €8.582 | SI Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
14:22:50 - 06-Jun-25 |
| Sell* | 1,600 | €8.60 | SI Trade |
14:17:40 - 06-Jun-25 |
| Unknown* | 0 | €8.598 | SI Trade |
14:06:28 - 06-Jun-25 |
| Sell* | 4 | €8.598 | SI Trade |
14:06:15 - 06-Jun-25 |
| Sell* | 100 | €8.586 | SI Trade |
14:03:17 - 06-Jun-25 |
| Sell* | 1 | €8.636 | SI Trade |
13:18:22 - 06-Jun-25 |
| Sell* | 117 | €8.614 | SI Trade |
12:51:31 - 06-Jun-25 |
| Unknown* | 678 | €8.601702 | Currency Conversion Negotiated Trade |
12:49:55 - 06-Jun-25 |
| Sell* | 17 | €8.66 | SI Trade |
12:44:46 - 06-Jun-25 |
| Sell* | 28 | €8.652 | SI Trade |
12:24:02 - 06-Jun-25 |
| Sell* | 5 | €8.642 | SI Trade |
11:58:42 - 06-Jun-25 |
| Sell* | 175 | €8.588 | SI Trade |
11:46:15 - 06-Jun-25 |
| Sell* | 3 | €8.604 | SI Trade |
11:37:11 - 06-Jun-25 |
| Sell* | 10 | €8.594 | SI Trade |
11:34:38 - 06-Jun-25 |
| Sell* | 700 | €8.582 | SI Trade |
11:33:42 - 06-Jun-25 |
| Sell* | 56 | €8.60 | SI Trade |
11:33:41 - 06-Jun-25 |
| Sell* | 55 | €8.602 | SI Trade |
11:33:41 - 06-Jun-25 |
| Sell* | 27 | €8.698 | SI Trade |
11:15:51 - 06-Jun-25 |
| Unknown* | 0 | €8.684 | SI Trade |
11:14:27 - 06-Jun-25 |
| Sell* | 100 | €8.71 | SI Trade |
11:02:37 - 06-Jun-25 |
| Sell* | 5 | €8.71 | SI Trade |
10:59:55 - 06-Jun-25 |
| Sell* | 3 | €8.682 | SI Trade |
10:33:29 - 06-Jun-25 |
| Buy* | 100 | €8.736 | SI Trade |
10:21:30 - 06-Jun-25 |
| Buy* | 18 | €8.746 | SI Trade |
10:19:11 - 06-Jun-25 |
| Buy* | 2 | €8.746 | SI Trade |
10:17:37 - 06-Jun-25 |
| Sell* | 10 | €8.712 | SI Trade |
10:08:10 - 06-Jun-25 |
| Sell* | 20 | €8.712 | SI Trade |
10:07:42 - 06-Jun-25 |
| Buy* | 200 | €8.726 | SI Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 200 | €8.726 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Sell* | 340 | €8.702 | SI Trade |
09:54:46 - 06-Jun-25 |
| Sell* | 23 | €8.666 | SI Trade |
09:51:56 - 06-Jun-25 |
| Sell* | 12 | €8.664 | SI Trade |
09:50:21 - 06-Jun-25 |
| Sell* | 100 | €8.684 | SI Trade |
09:48:45 - 06-Jun-25 |
| Sell* | 10 | €8.71 | SI Trade |
09:47:11 - 06-Jun-25 |
| Unknown* | 0 | €8.702 | SI Trade |
09:47:11 - 06-Jun-25 |
| Sell* | 44 | €8.702 | SI Trade |
09:47:11 - 06-Jun-25 |
| Buy* | 3 | €8.782 | SI Trade |
09:37:52 - 06-Jun-25 |
| Sell* | 220 | €8.74 | SI Trade |
09:35:42 - 06-Jun-25 |
| Sell* | 600 | €8.76 | SI Trade |
09:35:41 - 06-Jun-25 |
| Sell* | 600 | €8.76 | SI Trade |
09:35:41 - 06-Jun-25 |
| Sell* | 2,000 | €8.782 | SI Trade |
09:34:46 - 06-Jun-25 |
| Sell* | 22 | €8.80 | SI Trade |
09:34:45 - 06-Jun-25 |
| Sell* | 900 | €8.844 | SI Trade |
09:25:50 - 06-Jun-25 |
| Sell* | 20 | €8.868 | SI Trade |
09:24:14 - 06-Jun-25 |
| Sell* | 100 | €8.89 | SI Trade |
09:17:53 - 06-Jun-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:17:52 - 06-Jun-25 |
| Sell* | 500 | €9.052 | SI Trade |
08:54:46 - 06-Jun-25 |
| Sell* | 2 | €9.078 | SI Trade |
08:47:16 - 06-Jun-25 |
| Unknown* | 0 | €9.072 | SI Trade |
08:38:31 - 06-Jun-25 |
| Sell* | 81 | €9.052 | SI Trade |
08:28:00 - 06-Jun-25 |
| Sell* | 38 | €9.05 | SI Trade |
08:27:59 - 06-Jun-25 |
| Sell* | 150 | €9.052 | SI Trade |
08:27:59 - 06-Jun-25 |
| Sell* | 31 | €9.05 | SI Trade |
08:26:36 - 06-Jun-25 |
| Sell* | 400 | €9.006 | SI Trade |
08:16:03 - 06-Jun-25 |
| Sell* | 13 | €9.074 | SI Trade |
08:12:11 - 06-Jun-25 |
| Sell* | 150 | €9.03 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €8.974 | SI Trade |
08:00:01 - 06-Jun-25 |
| Sell* | 3 | €8.974 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €8.974 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €8.974 | SI Trade |
08:00:01 - 06-Jun-25 |
| Buy* | 40 | €8.918 | SI Trade |
16:24:02 - 05-Jun-25 |
| Buy* | 500 | €8.898 | SI Trade |
16:15:12 - 05-Jun-25 |
| Buy* | 10 | €8.948 | SI Trade |
16:03:53 - 05-Jun-25 |
| Buy* | 20 | €8.982 | SI Trade |
16:02:47 - 05-Jun-25 |
| Unknown* | 0 | €8.944 | SI Trade |
15:59:16 - 05-Jun-25 |
| Buy* | 4 | €8.906 | SI Trade |
15:57:56 - 05-Jun-25 |
| Unknown* | 0 | €8.904 | SI Trade |
15:48:15 - 05-Jun-25 |
| Buy* | 8 | €8.928 | SI Trade |
15:47:27 - 05-Jun-25 |
| Unknown* | 0 | €8.868 | SI Trade |
15:42:25 - 05-Jun-25 |
| Buy* | 190 | €8.872 | SI Trade |
15:41:56 - 05-Jun-25 |
| Sell* | 65 | €8.824 | SI Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 0 | €8.826 | SI Trade |
15:18:30 - 05-Jun-25 |
| Sell* | 1,000 | €8.816 | SI Trade |
15:09:00 - 05-Jun-25 |
| Sell* | 5 | €8.836 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 0 | €8.866 | SI Trade |
14:56:50 - 05-Jun-25 |
| Buy* | 90 | €8.886 | SI Trade |
14:50:18 - 05-Jun-25 |
| Buy* | 1 | €8.89 | SI Trade |
14:30:26 - 05-Jun-25 |
| Sell* | 11 | €8.87 | SI Trade |
14:25:55 - 05-Jun-25 |
| Sell* | 5 | €8.878 | SI Trade |
14:25:05 - 05-Jun-25 |
| Sell* | 2 | €8.91 | SI Trade |
14:21:49 - 05-Jun-25 |
| Sell* | 50 | €8.968 | SI Trade |
14:05:57 - 05-Jun-25 |
| Sell* | 100 | €9.00 | SI Trade |
14:00:37 - 05-Jun-25 |
| Sell* | 23 | €9.012 | SI Trade |
13:59:53 - 05-Jun-25 |
| Sell* | 70 | €9.018 | SI Trade |
13:53:31 - 05-Jun-25 |
| Buy* | 21 | €9.038 | SI Trade |
13:28:29 - 05-Jun-25 |
| Sell* | 50 | €8.978 | SI Trade |
13:23:10 - 05-Jun-25 |
| Buy* | 50 | €9.062 | SI Trade |
13:22:18 - 05-Jun-25 |
| Buy* | 23 | €9.072 | SI Trade |
13:19:00 - 05-Jun-25 |
| Unknown* | 0 | €9.094 | SI Trade |
13:16:57 - 05-Jun-25 |
| Buy* | 13 | €9.036 | SI Trade |
13:09:00 - 05-Jun-25 |
| Buy* | 1 | €9.032 | SI Trade |
13:08:33 - 05-Jun-25 |
| Buy* | 3 | €9.00 | SI Trade |
12:51:17 - 05-Jun-25 |
| Buy* | 2 | €8.928 | SI Trade |
12:28:52 - 05-Jun-25 |
| Buy* | 43 | €8.92 | SI Trade |
12:26:11 - 05-Jun-25 |
| Unknown* | 0 | €8.904 | SI Trade |
12:25:10 - 05-Jun-25 |
| Buy* | 20 | €8.896 | SI Trade |
12:22:07 - 05-Jun-25 |
| Buy* | 60 | €8.878 | SI Trade |
12:12:19 - 05-Jun-25 |
| Buy* | 100 | €8.892 | SI Trade |
12:03:32 - 05-Jun-25 |
| Buy* | 95 | €8.904 | SI Trade |
12:01:07 - 05-Jun-25 |
| Buy* | 94 | €8.904 | SI Trade |
12:01:07 - 05-Jun-25 |
| Buy* | 10 | €8.848 | SI Trade |
11:49:57 - 05-Jun-25 |
| Sell* | 11 | €8.818 | SI Trade |
11:42:04 - 05-Jun-25 |
| Sell* | 40 | €8.804 | SI Trade |
11:29:11 - 05-Jun-25 |
| Buy* | 175 | €8.852 | SI Trade |
11:24:02 - 05-Jun-25 |
| Buy* | 30 | €8.924 | SI Trade |
11:20:43 - 05-Jun-25 |
| Buy* | 3,400 | €8.938 | SI Trade |
11:19:25 - 05-Jun-25 |
| Buy* | 2 | €8.85 | SI Trade |
11:09:28 - 05-Jun-25 |
| Sell* | 3 | €8.832 | SI Trade |
11:08:36 - 05-Jun-25 |
| Unknown* | 0 | €8.842 | SI Trade |
11:02:09 - 05-Jun-25 |
| Unknown* | 0 | €8.842 | SI Trade |
11:02:09 - 05-Jun-25 |
| Sell* | 55 | €8.842 | SI Trade |
11:02:09 - 05-Jun-25 |
| Buy* | 2 | €8.868 | SI Trade |
10:55:05 - 05-Jun-25 |
| Buy* | 20 | €8.87 | SI Trade |
10:48:46 - 05-Jun-25 |
| Buy* | 45 | €8.876 | SI Trade |
10:44:09 - 05-Jun-25 |
| Buy* | 30 | €8.88 | SI Trade |
10:36:48 - 05-Jun-25 |
| Unknown* | 0 | €8.868 | SI Trade |
10:32:12 - 05-Jun-25 |
| Sell* | 111 | €8.836 | SI Trade |
10:28:50 - 05-Jun-25 |
| Sell* | 23 | €8.836 | SI Trade |
10:28:46 - 05-Jun-25 |
| Sell* | 8 | €8.816 | SI Trade |
10:28:41 - 05-Jun-25 |
| Sell* | 62 | €8.80 | SI Trade |
10:27:24 - 05-Jun-25 |
| Sell* | 81 | €8.80 | SI Trade |
10:27:24 - 05-Jun-25 |
| Buy* | 150 | €8.892 | SI Trade |
10:26:05 - 05-Jun-25 |
| Unknown* | 0 | €8.892 | SI Trade |
10:25:33 - 05-Jun-25 |
| Unknown* | 0 | €8.892 | SI Trade |
10:25:33 - 05-Jun-25 |
| Buy* | 27 | €8.892 | SI Trade |
10:25:33 - 05-Jun-25 |
| Buy* | 25 | €8.892 | SI Trade |
10:25:31 - 05-Jun-25 |
| Buy* | 2 | €8.878 | SI Trade |
10:24:46 - 05-Jun-25 |
| Buy* | 112 | €8.888 | SI Trade |
10:23:37 - 05-Jun-25 |
| Buy* | 10 | €8.876 | SI Trade |
10:23:29 - 05-Jun-25 |
| Buy* | 200 | €8.896 | SI Trade |
10:22:12 - 05-Jun-25 |
| Buy* | 60 | €8.89 | SI Trade |
10:22:02 - 05-Jun-25 |
| Buy* | 1 | €8.89 | SI Trade |
10:21:55 - 05-Jun-25 |
| Buy* | 50 | €8.87 | SI Trade |
10:15:46 - 05-Jun-25 |
| Unknown* | 0 | €8.872 | SI Trade |
10:10:01 - 05-Jun-25 |
| Buy* | 5 | €8.884 | SI Trade |
10:07:44 - 05-Jun-25 |
| Buy* | 10 | €8.88 | SI Trade |
10:05:47 - 05-Jun-25 |
| Buy* | 200 | €8.88 | SI Trade |
10:03:35 - 05-Jun-25 |
| Buy* | 34 | €8.88 | SI Trade |
10:03:28 - 05-Jun-25 |
| Buy* | 1,000 | €8.868 | SI Trade |
10:02:25 - 05-Jun-25 |
| Unknown* | 0 | €8.876 | SI Trade |
10:02:01 - 05-Jun-25 |
| Unknown* | 0 | €8.878 | SI Trade |
10:02:01 - 05-Jun-25 |
| Buy* | 10 | €8.94 | SI Trade |
09:58:28 - 05-Jun-25 |
| Unknown* | 0 | €8.898 | SI Trade |
09:57:13 - 05-Jun-25 |
| Buy* | 5 | €8.902 | SI Trade |
09:56:33 - 05-Jun-25 |
| Buy* | 3 | €8.90 | SI Trade |
09:55:25 - 05-Jun-25 |
| Buy* | 100 | €8.89 | SI Trade |
09:52:50 - 05-Jun-25 |
| Buy* | 6 | €8.90 | SI Trade |
09:51:15 - 05-Jun-25 |
| Buy* | 5 | €8.88 | SI Trade |
09:50:06 - 05-Jun-25 |
| Buy* | 50 | €8.894 | SI Trade |
09:49:24 - 05-Jun-25 |
| Buy* | 120 | €8.89 | SI Trade |
09:48:39 - 05-Jun-25 |
| Buy* | 40 | €8.87 | SI Trade |
09:48:07 - 05-Jun-25 |
| Buy* | 100 | €8.872 | SI Trade |
09:47:33 - 05-Jun-25 |
| Buy* | 45 | €8.882 | SI Trade |
09:46:55 - 05-Jun-25 |
| Unknown* | 0 | €8.864 | SI Trade |
09:44:45 - 05-Jun-25 |
| Unknown* | 0 | €8.864 | SI Trade |
09:44:45 - 05-Jun-25 |
| Buy* | 55 | €8.864 | SI Trade |
09:44:45 - 05-Jun-25 |
| Buy* | 50 | €8.878 | SI Trade |
09:44:41 - 05-Jun-25 |
| Buy* | 30 | €8.878 | SI Trade |
09:44:32 - 05-Jun-25 |
| Buy* | 130 | €8.888 | SI Trade |
09:44:02 - 05-Jun-25 |
| Unknown* | 0 | €8.894 | SI Trade |
09:43:20 - 05-Jun-25 |
| Unknown* | 0 | €8.894 | SI Trade |
09:43:20 - 05-Jun-25 |
| Buy* | 21 | €8.894 | SI Trade |
09:43:20 - 05-Jun-25 |
| Buy* | 50 | €8.892 | SI Trade |
09:43:01 - 05-Jun-25 |
| Buy* | 60 | €8.864 | SI Trade |
09:38:27 - 05-Jun-25 |
| Buy* | 8 | €8.848 | SI Trade |
09:37:18 - 05-Jun-25 |
| Sell* | 116 | €8.82 | SI Trade |
09:35:46 - 05-Jun-25 |
| Sell* | 50 | €8.842 | SI Trade |
09:34:41 - 05-Jun-25 |
| Sell* | 5 | €8.862 | SI Trade |
09:34:07 - 05-Jun-25 |
| Sell* | 5 | €8.898 | SI Trade |
09:33:43 - 05-Jun-25 |
| Sell* | 20 | €8.90 | SI Trade |
09:33:39 - 05-Jun-25 |
| Sell* | 50 | €8.894 | SI Trade |
09:31:26 - 05-Jun-25 |
| Sell* | 1 | €8.902 | SI Trade |
09:30:55 - 05-Jun-25 |
| Sell* | 20 | €8.90 | SI Trade |
09:21:10 - 05-Jun-25 |
| Sell* | 5 | €8.92 | SI Trade |
09:21:06 - 05-Jun-25 |
| Unknown* | 0 | €8.92 | SI Trade |
09:21:06 - 05-Jun-25 |
| Sell* | 150 | €8.94 | SI Trade |
09:19:57 - 05-Jun-25 |
| Unknown* | 180 | €8.932 | OTC Trade |
09:18:28 - 05-Jun-25 |
| Sell* | 180 | €8.932 | SI Trade |
09:18:28 - 05-Jun-25 |
| Sell* | 30 | €8.894 | SI Trade |
09:17:23 - 05-Jun-25 |
| Sell* | 5 | €8.932 | SI Trade |
09:14:44 - 05-Jun-25 |
| Sell* | 15 | €8.922 | SI Trade |
09:09:17 - 05-Jun-25 |
| Sell* | 180 | €8.988 | SI Trade |
09:03:53 - 05-Jun-25 |
| Unknown* | 180 | €8.988 | OTC Trade |
09:03:53 - 05-Jun-25 |