| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.416 | SI Trade |
16:28:27 - 09-May-25 |
| Unknown* | 0 | €6.416 | SI Trade |
16:27:52 - 09-May-25 |
| Sell* | 1 | €6.422 | SI Trade |
16:23:55 - 09-May-25 |
| Sell* | 1 | €6.434 | SI Trade |
16:18:19 - 09-May-25 |
| Unknown* | 0 | €6.426 | SI Trade |
16:12:55 - 09-May-25 |
| Unknown* | 0 | €6.452 | SI Trade |
15:40:19 - 09-May-25 |
| Unknown* | 0 | €6.444 | SI Trade |
15:37:44 - 09-May-25 |
| Unknown* | 0 | €6.438 | SI Trade |
15:35:22 - 09-May-25 |
| Sell* | 2 | €6.434 | SI Trade |
15:26:40 - 09-May-25 |
| Unknown* | 0 | €6.434 | SI Trade |
15:26:40 - 09-May-25 |
| Unknown* | 0 | €6.436 | SI Trade |
15:26:11 - 09-May-25 |
| Sell* | 20 | €6.44 | SI Trade |
15:22:28 - 09-May-25 |
| Unknown* | 0 | €6.468 | SI Trade |
15:12:34 - 09-May-25 |
| Unknown* | 0 | €6.456 | SI Trade |
14:57:05 - 09-May-25 |
| Unknown* | 0 | €6.47 | SI Trade |
14:05:07 - 09-May-25 |
| Unknown* | 0 | €6.46 | SI Trade |
13:46:34 - 09-May-25 |
| Sell* | 1 | €6.442 | SI Trade |
13:40:54 - 09-May-25 |
| Unknown* | 0 | €6.434 | SI Trade |
13:26:12 - 09-May-25 |
| Unknown* | 0 | €6.454 | SI Trade |
13:22:51 - 09-May-25 |
| Sell* | 7 | €6.446 | SI Trade |
13:19:17 - 09-May-25 |
| Sell* | 6 | €6.442 | SI Trade |
13:18:42 - 09-May-25 |
| Unknown* | 0 | €6.48 | SI Trade |
13:17:54 - 09-May-25 |
| Buy* | 2 | €6.48 | SI Trade |
13:17:47 - 09-May-25 |
| Unknown* | 0 | €6.478 | SI Trade |
13:17:10 - 09-May-25 |
| Buy* | 1 | €6.484 | SI Trade |
13:16:56 - 09-May-25 |
| Unknown* | 0 | €6.524 | SI Trade |
12:51:35 - 09-May-25 |
| Unknown* | 0 | €6.532 | SI Trade |
12:48:31 - 09-May-25 |
| Unknown* | 0 | €6.532 | SI Trade |
12:48:31 - 09-May-25 |
| Buy* | 14 | €6.532 | SI Trade |
12:48:31 - 09-May-25 |
| Buy* | 1 | €6.53 | SI Trade |
12:20:43 - 09-May-25 |
| Buy* | 1 | €6.522 | SI Trade |
12:12:41 - 09-May-25 |
| Buy* | 1 | €6.506 | SI Trade |
11:55:51 - 09-May-25 |
| Buy* | 1 | €6.498 | SI Trade |
11:49:17 - 09-May-25 |
| Buy* | 1 | €6.498 | SI Trade |
11:48:14 - 09-May-25 |
| Buy* | 1 | €6.54 | SI Trade |
11:16:25 - 09-May-25 |
| Buy* | 1 | €6.542 | SI Trade |
11:14:29 - 09-May-25 |
| Buy* | 1 | €6.528 | SI Trade |
11:13:27 - 09-May-25 |
| Buy* | 1 | €6.528 | SI Trade |
11:13:27 - 09-May-25 |
| Buy* | 1 | €6.52 | SI Trade |
11:11:09 - 09-May-25 |
| Buy* | 1 | €6.516 | SI Trade |
11:05:18 - 09-May-25 |
| Buy* | 1 | €6.518 | SI Trade |
11:01:25 - 09-May-25 |
| Unknown* | 157 | €6.486842 | Currency Conversion Negotiated Trade |
10:49:58 - 09-May-25 |
| Buy* | 7 | €6.52 | SI Trade |
10:46:20 - 09-May-25 |
| Buy* | 16 | €6.51 | SI Trade |
10:39:46 - 09-May-25 |
| Sell* | 4 | €6.416 | SI Trade |
10:15:01 - 09-May-25 |
| Sell* | 1 | €6.418 | SI Trade |
09:56:04 - 09-May-25 |
| Sell* | 100 | €6.418 | SI Trade |
09:55:03 - 09-May-25 |
| Unknown* | 0 | €6.414 | SI Trade |
09:39:20 - 09-May-25 |
| Unknown* | 0 | €6.422 | SI Trade |
09:33:49 - 09-May-25 |
| Sell* | 1 | €6.39 | SI Trade |
09:24:36 - 09-May-25 |
| Sell* | 2 | €6.39 | SI Trade |
09:24:01 - 09-May-25 |
| Sell* | 1 | €6.39 | SI Trade |
09:23:59 - 09-May-25 |
| Sell* | 1 | €6.39 | SI Trade |
09:23:09 - 09-May-25 |
| Sell* | 75 | €6.43 | SI Trade |
09:20:57 - 09-May-25 |
| Sell* | 39 | €6.448 | SI Trade |
09:16:19 - 09-May-25 |
| Unknown* | 269 | €6.45 | OTC Trade |
09:16:14 - 09-May-25 |
| Unknown* | 0 | €6.45 | SI Trade |
09:16:14 - 09-May-25 |
| Unknown* | 0 | €6.478 | SI Trade |
09:09:19 - 09-May-25 |
| Buy* | 1 | €6.52 | SI Trade |
08:56:06 - 09-May-25 |
| Buy* | 5 | €6.526 | SI Trade |
08:55:13 - 09-May-25 |
| Buy* | 1 | €6.526 | SI Trade |
08:55:13 - 09-May-25 |
| Buy* | 1 | €6.51 | SI Trade |
08:55:05 - 09-May-25 |
| Buy* | 1 | €6.51 | SI Trade |
08:55:05 - 09-May-25 |
| Buy* | 1 | €6.51 | SI Trade |
08:55:05 - 09-May-25 |
| Buy* | 1 | €6.494 | SI Trade |
08:55:00 - 09-May-25 |
| Buy* | 1 | €6.494 | SI Trade |
08:55:00 - 09-May-25 |
| Buy* | 2 | €6.494 | SI Trade |
08:55:00 - 09-May-25 |
| Buy* | 1 | €6.476 | SI Trade |
08:52:51 - 09-May-25 |
| Buy* | 1 | €6.476 | SI Trade |
08:52:51 - 09-May-25 |
| Buy* | 1 | €6.476 | SI Trade |
08:51:07 - 09-May-25 |
| Unknown* | 0 | €6.474 | SI Trade |
08:51:06 - 09-May-25 |
| Buy* | 2 | €6.474 | SI Trade |
08:50:19 - 09-May-25 |
| Buy* | 1 | €6.466 | SI Trade |
08:48:20 - 09-May-25 |
| Buy* | 1 | €6.466 | SI Trade |
08:48:20 - 09-May-25 |
| Sell* | 1 | €6.464 | SI Trade |
08:47:19 - 09-May-25 |
| Sell* | 1 | €6.46 | SI Trade |
08:44:04 - 09-May-25 |
| Sell* | 1 | €6.46 | SI Trade |
08:44:04 - 09-May-25 |
| Sell* | 1 | €6.446 | SI Trade |
08:41:27 - 09-May-25 |
| Sell* | 1 | €6.442 | SI Trade |
08:41:18 - 09-May-25 |
| Sell* | 1 | €6.442 | SI Trade |
08:40:33 - 09-May-25 |
| Sell* | 1 | €6.412 | SI Trade |
08:32:35 - 09-May-25 |
| Sell* | 1 | €6.428 | SI Trade |
08:29:53 - 09-May-25 |
| Sell* | 1 | €6.45 | SI Trade |
08:27:42 - 09-May-25 |
| Buy* | 1 | €6.496 | SI Trade |
08:24:53 - 09-May-25 |
| Buy* | 1 | €6.494 | SI Trade |
08:24:50 - 09-May-25 |
| Buy* | 1 | €6.484 | SI Trade |
08:24:45 - 09-May-25 |
| Buy* | 5 | €6.506 | SI Trade |
08:22:08 - 09-May-25 |
| Buy* | 3 | €6.506 | SI Trade |
08:22:08 - 09-May-25 |
| Buy* | 1 | €6.506 | SI Trade |
08:22:08 - 09-May-25 |
| Buy* | 44 | €6.502 | SI Trade |
08:22:08 - 09-May-25 |
| Buy* | 1 | €6.498 | SI Trade |
08:21:48 - 09-May-25 |
| Buy* | 2 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 3 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 5 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 2 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.488 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 2 | €6.478 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.478 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.478 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 2 | €6.478 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 1 | €6.474 | SI Trade |
08:21:13 - 09-May-25 |
| Buy* | 2 | €6.474 | SI Trade |
08:21:13 - 09-May-25 |
| Buy* | 1 | €6.468 | SI Trade |
08:21:05 - 09-May-25 |
| Buy* | 1 | €6.468 | SI Trade |
08:21:05 - 09-May-25 |
| Buy* | 1 | €6.468 | SI Trade |
08:21:05 - 09-May-25 |
| Sell* | 1 | €6.458 | SI Trade |
08:21:03 - 09-May-25 |
| Sell* | 1 | €6.458 | SI Trade |
08:20:05 - 09-May-25 |
| Buy* | 100 | €6.468 | SI Trade |
08:20:05 - 09-May-25 |
| Sell* | 1 | €6.458 | SI Trade |
08:19:02 - 09-May-25 |
| Sell* | 2 | €6.458 | SI Trade |
08:19:02 - 09-May-25 |
| Buy* | 1 | €6.466 | SI Trade |
08:18:25 - 09-May-25 |
| Buy* | 1 | €6.466 | SI Trade |
08:18:25 - 09-May-25 |
| Buy* | 1 | €6.466 | SI Trade |
08:18:25 - 09-May-25 |
| Sell* | 2 | €6.464 | SI Trade |
08:18:21 - 09-May-25 |
| Buy* | 1 | €6.46 | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 1 | €6.46 | SI Trade |
08:16:48 - 09-May-25 |
| Buy* | 1 | €6.45 | SI Trade |
08:16:10 - 09-May-25 |
| Buy* | 2 | €6.442 | SI Trade |
08:16:00 - 09-May-25 |
| Buy* | 2 | €6.442 | SI Trade |
08:15:19 - 09-May-25 |
| Buy* | 1 | €6.442 | SI Trade |
08:15:19 - 09-May-25 |
| Buy* | 1 | €6.442 | SI Trade |
08:15:19 - 09-May-25 |
| Buy* | 1 | €6.422 | SI Trade |
08:15:05 - 09-May-25 |
| Buy* | 1 | €6.416 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 1 | €6.416 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 2 | €6.404 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 2 | €6.404 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 2 | €6.398 | SI Trade |
08:13:32 - 09-May-25 |
| Buy* | 1 | €6.398 | SI Trade |
08:13:27 - 09-May-25 |
| Buy* | 2 | €6.398 | SI Trade |
08:13:27 - 09-May-25 |
| Buy* | 1 | €6.396 | SI Trade |
08:12:35 - 09-May-25 |
| Buy* | 1 | €6.396 | SI Trade |
08:12:35 - 09-May-25 |
| Buy* | 2 | €6.394 | SI Trade |
08:12:33 - 09-May-25 |
| Buy* | 1 | €6.39 | SI Trade |
08:12:32 - 09-May-25 |
| Buy* | 2 | €6.39 | SI Trade |
08:12:32 - 09-May-25 |
| Buy* | 2 | €6.378 | SI Trade |
08:12:15 - 09-May-25 |
| Buy* | 1 | €6.376 | SI Trade |
08:12:08 - 09-May-25 |
| Buy* | 1 | €6.376 | SI Trade |
08:11:11 - 09-May-25 |
| Buy* | 84 | €6.396 | SI Trade |
08:10:23 - 09-May-25 |
| Buy* | 1 | €6.388 | SI Trade |
08:08:32 - 09-May-25 |
| Unknown* | 0 | €6.388 | SI Trade |
08:08:32 - 09-May-25 |
| Unknown* | 0 | €6.388 | SI Trade |
08:08:32 - 09-May-25 |
| Buy* | 1 | €6.38 | SI Trade |
08:08:31 - 09-May-25 |
| Buy* | 2 | €6.38 | SI Trade |
08:08:31 - 09-May-25 |
| Buy* | 1 | €6.38 | SI Trade |
08:08:31 - 09-May-25 |
| Buy* | 1 | €6.38 | SI Trade |
08:08:31 - 09-May-25 |
| Buy* | 1 | €6.346 | SI Trade |
08:07:30 - 09-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:06:44 - 09-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:05:09 - 09-May-25 |
| Sell* | 8 | €6.282 | SI Trade |
08:00:03 - 09-May-25 |
| Unknown* | 0 | €6.282 | SI Trade |
08:00:03 - 09-May-25 |
| Sell* | 1 | €6.282 | SI Trade |
08:00:03 - 09-May-25 |
| Sell* | 1 | €6.282 | SI Trade |
08:00:03 - 09-May-25 |
| Unknown* | 0 | €6.282 | SI Trade |
08:00:03 - 09-May-25 |
| Unknown* | 0 | €6.288 | SI Trade |
16:25:53 - 08-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
16:25:16 - 08-May-25 |
| Sell* | 1 | €6.30 | SI Trade |
16:16:33 - 08-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:16:21 - 08-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:15:57 - 08-May-25 |
| Unknown* | 0 | €6.302 | SI Trade |
16:15:13 - 08-May-25 |
| Sell* | 1 | €6.286 | SI Trade |
16:11:06 - 08-May-25 |
| Unknown* | 0 | €6.286 | SI Trade |
16:10:49 - 08-May-25 |
| Unknown* | 0 | €6.292 | SI Trade |
16:02:27 - 08-May-25 |
| Unknown* | 0 | €6.294 | SI Trade |
16:02:21 - 08-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
16:02:21 - 08-May-25 |
| Unknown* | 0 | €6.296 | SI Trade |
16:01:11 - 08-May-25 |
| Unknown* | 0 | €6.292 | SI Trade |
16:00:33 - 08-May-25 |
| Unknown* | 0 | €6.298 | SI Trade |
15:56:14 - 08-May-25 |
| Unknown* | 0 | €6.298 | SI Trade |
15:55:33 - 08-May-25 |
| Unknown* | 0 | €6.296 | SI Trade |
15:55:00 - 08-May-25 |
| Unknown* | 0 | €6.294 | SI Trade |
15:54:11 - 08-May-25 |
| Sell* | 1 | €6.294 | SI Trade |
15:53:45 - 08-May-25 |
| Unknown* | 0 | €6.294 | SI Trade |
15:53:45 - 08-May-25 |
| Sell* | 2 | €6.294 | SI Trade |
15:53:45 - 08-May-25 |
| Unknown* | 0 | €6.298 | SI Trade |
15:53:27 - 08-May-25 |
| Sell* | 5 | €6.302 | SI Trade |
15:52:21 - 08-May-25 |
| Unknown* | 0 | €6.302 | SI Trade |
15:51:51 - 08-May-25 |
| Sell* | 1 | €6.304 | SI Trade |
15:48:10 - 08-May-25 |
| Sell* | 1 | €6.304 | SI Trade |
15:48:10 - 08-May-25 |
| Sell* | 1 | €6.306 | SI Trade |
15:43:34 - 08-May-25 |
| Sell* | 2 | €6.306 | SI Trade |
15:43:34 - 08-May-25 |
| Sell* | 1 | €6.32 | SI Trade |
15:38:24 - 08-May-25 |
| Sell* | 1 | €6.322 | SI Trade |
15:38:03 - 08-May-25 |
| Sell* | 1 | €6.322 | SI Trade |
15:37:01 - 08-May-25 |
| Sell* | 1 | €6.324 | SI Trade |
15:36:40 - 08-May-25 |
| Sell* | 1 | €6.324 | SI Trade |
15:36:15 - 08-May-25 |
| Unknown* | 0 | €6.344 | SI Trade |
15:30:24 - 08-May-25 |
| Unknown* | 0 | €6.352 | SI Trade |
15:27:18 - 08-May-25 |
| Unknown* | 0 | €6.352 | SI Trade |
15:26:16 - 08-May-25 |
| Unknown* | 0 | €6.336 | SI Trade |
15:11:34 - 08-May-25 |
| Sell* | 1 | €6.314 | SI Trade |
14:55:35 - 08-May-25 |
| Sell* | 2 | €6.316 | SI Trade |
14:55:15 - 08-May-25 |
| Unknown* | 0 | €6.324 | SI Trade |
14:53:53 - 08-May-25 |
| Sell* | 1 | €6.322 | SI Trade |
14:53:50 - 08-May-25 |
| Sell* | 1 | €6.322 | SI Trade |
14:53:50 - 08-May-25 |
| Sell* | 1 | €6.322 | SI Trade |
14:53:50 - 08-May-25 |
| Sell* | 2 | €6.326 | SI Trade |
14:46:52 - 08-May-25 |
| Sell* | 2 | €6.326 | SI Trade |
14:46:52 - 08-May-25 |