| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,446 | €17.155 | Negotiated Trade |
16:42:26 - 19-Dec-25 |
| Buy* | 3 | €17.195 | SI Trade |
16:21:16 - 19-Dec-25 |
| Unknown* | 0 | €17.235 | SI Trade |
16:13:11 - 19-Dec-25 |
| Buy* | 17 | €17.22 | SI Trade |
16:12:44 - 19-Dec-25 |
| Buy* | 900 | €17.20 | SI Trade |
16:05:05 - 19-Dec-25 |
| Unknown* | 0 | €17.17 | SI Trade |
16:04:23 - 19-Dec-25 |
| Buy* | 6 | €17.165 | SI Trade |
16:02:26 - 19-Dec-25 |
| Buy* | 1 | €17.10 | SI Trade |
15:57:50 - 19-Dec-25 |
| Unknown* | 26,381 | €17.15371 | SI Trade |
15:39:11 - 19-Dec-25 |
| Unknown* | -26,381 | €0.00 | SI Trade Correction |
15:39:11 - 19-Dec-25 |
| Unknown* | 26,381 | €0.00 | SI Trade |
15:39:11 - 19-Dec-25 |
| Buy* | 19 | €17.25 | SI Trade |
15:33:09 - 19-Dec-25 |
| Buy* | 10 | €17.11 | SI Trade |
15:25:45 - 19-Dec-25 |
| Buy* | 62 | €17.115 | SI Trade |
15:24:25 - 19-Dec-25 |
| Unknown* | 0 | €17.03 | SI Trade |
14:38:45 - 19-Dec-25 |
| Sell* | 18 | €16.88 | SI Trade |
13:45:53 - 19-Dec-25 |
| Unknown* | 0 | €16.905 | SI Trade |
13:41:54 - 19-Dec-25 |
| Sell* | 17,972 | €16.82 | SI Trade |
13:40:26 - 19-Dec-25 |
| Unknown* | 0 | €16.905 | SI Trade |
13:11:29 - 19-Dec-25 |
| Unknown* | 118 | €16.905 | OTC Trade |
13:11:29 - 19-Dec-25 |
| Sell* | 118 | €16.905 | SI Trade |
13:11:29 - 19-Dec-25 |
| Sell* | 1,207 | €16.885 | SI Trade |
13:06:38 - 19-Dec-25 |
| Sell* | 7 | €16.865 | SI Trade |
13:03:53 - 19-Dec-25 |
| Unknown* | 0 | €16.85 | SI Trade |
12:38:13 - 19-Dec-25 |
| Unknown* | 0 | €16.895 | SI Trade |
11:30:35 - 19-Dec-25 |
| Unknown* | 0 | €16.975 | SI Trade |
10:49:44 - 19-Dec-25 |
| Sell* | 125 | €17.00 | SI Trade |
10:40:14 - 19-Dec-25 |
| Unknown* | 125 | €17.00 | OTC Trade |
10:40:14 - 19-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:27:10 - 19-Dec-25 |
| Unknown* | 0 | €17.065 | SI Trade |
09:52:43 - 19-Dec-25 |
| Sell* | 1 | €17.02 | SI Trade |
09:29:59 - 19-Dec-25 |
| Buy* | 2 | €17.13 | SI Trade |
09:07:42 - 19-Dec-25 |
| Unknown* | 0 | €17.065 | SI Trade |
09:02:18 - 19-Dec-25 |
| Unknown* | 0 | €17.005 | SI Trade |
08:22:03 - 19-Dec-25 |
| Unknown* | 0 | €16.995 | SI Trade |
08:19:16 - 19-Dec-25 |
| Unknown* | 0 | €17.085 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €17.115 | SI Trade |
08:04:12 - 19-Dec-25 |
| Buy* | 1 | €17.09 | SI Trade |
08:03:31 - 19-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €16.87 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:20 - 19-Dec-25 |
| Sell* | 6 | €17.00 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €16.87 | SI Trade |
08:00:20 - 19-Dec-25 |
| Buy* | 7 | €16.88 | SI Trade |
15:54:31 - 18-Dec-25 |
| Buy* | 150 | €16.915 | SI Trade |
15:36:37 - 18-Dec-25 |
| Unknown* | 150 | €16.915 | OTC Trade |
15:36:37 - 18-Dec-25 |
| Buy* | 6 | €16.875 | SI Trade |
15:29:55 - 18-Dec-25 |
| Unknown* | 0 | €16.835 | SI Trade |
15:22:53 - 18-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:04:27 - 18-Dec-25 |
| Sell* | 130 | €16.845 | SI Trade |
15:04:14 - 18-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:46:26 - 18-Dec-25 |
| Unknown* | 0 | €16.915 | SI Trade |
13:44:02 - 18-Dec-25 |
| Sell* | 1,568 | €16.8475 | SI Trade |
13:29:23 - 18-Dec-25 |
| Unknown* | 600,000 | €16.50 | OTC Trade |
12:56:48 - 18-Dec-25 |
| Unknown* | 0 | €16.75 | SI Trade |
12:18:56 - 18-Dec-25 |
| Unknown* | 0 | €16.72 | SI Trade |
12:08:47 - 18-Dec-25 |
| Unknown* | 0 | €16.76 | SI Trade |
11:59:52 - 18-Dec-25 |
| Sell* | 1 | €16.77 | SI Trade |
11:02:17 - 18-Dec-25 |
| Buy* | 40 | €16.74 | SI Trade |
09:24:00 - 18-Dec-25 |
| Unknown* | 160 | €16.74 | OTC Trade |
09:24:00 - 18-Dec-25 |
| Unknown* | 0 | €16.655 | SI Trade |
09:12:21 - 18-Dec-25 |
| Buy* | 14 | €16.77 | SI Trade |
09:04:25 - 18-Dec-25 |
| Buy* | 4 | €16.705 | SI Trade |
08:47:49 - 18-Dec-25 |
| Buy* | 20 | €16.63 | SI Trade |
08:42:51 - 18-Dec-25 |
| Buy* | 1 | €16.585 | SI Trade |
08:32:13 - 18-Dec-25 |
| Unknown* | 0 | €16.445 | SI Trade |
08:04:06 - 18-Dec-25 |
| Sell* | 68 | €16.41 | SI Trade |
08:04:03 - 18-Dec-25 |
| Sell* | 18 | €16.41 | SI Trade |
08:04:01 - 18-Dec-25 |
| Sell* | 31 | €16.40 | SI Trade |
08:03:19 - 18-Dec-25 |
| Sell* | 2 | €16.57 | SI Trade |
16:22:41 - 17-Dec-25 |
| Sell* | 2 | €16.60 | SI Trade |
16:19:56 - 17-Dec-25 |
| Sell* | 542 | €16.76 | SI Trade |
15:43:57 - 17-Dec-25 |
| Sell* | 110 | €16.76 | SI Trade |
15:43:57 - 17-Dec-25 |
| Sell* | 1 | €16.885 | SI Trade |
15:28:01 - 17-Dec-25 |
| Sell* | 156 | €16.90 | SI Trade |
15:21:38 - 17-Dec-25 |
| Sell* | 2 | €16.885 | SI Trade |
15:14:32 - 17-Dec-25 |
| Sell* | 150 | €16.965 | SI Trade |
15:01:18 - 17-Dec-25 |
| Buy* | 5 | €17.005 | SI Trade |
14:50:13 - 17-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:39:09 - 17-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:34:00 - 17-Dec-25 |
| Buy* | 100 | €17.11 | SI Trade |
13:41:27 - 17-Dec-25 |
| Buy* | 25 | €17.11 | SI Trade |
13:30:36 - 17-Dec-25 |
| Unknown* | 0 | €17.115 | SI Trade |
13:29:37 - 17-Dec-25 |
| Buy* | 1 | €17.135 | SI Trade |
13:14:00 - 17-Dec-25 |
| Buy* | 10 | €17.115 | SI Trade |
12:40:00 - 17-Dec-25 |
| Buy* | 14,300 | €17.01 | SI Trade |
11:19:26 - 17-Dec-25 |
| Buy* | 17 | €17.09 | SI Trade |
11:18:28 - 17-Dec-25 |
| Buy* | 9 | €17.02 | SI Trade |
11:06:54 - 17-Dec-25 |
| Buy* | 11 | €17.05 | SI Trade |
11:01:21 - 17-Dec-25 |
| Unknown* | 25 | €17.06 | OTC Trade |
10:28:01 - 17-Dec-25 |
| Buy* | 25 | €17.06 | SI Trade |
10:28:01 - 17-Dec-25 |
| Unknown* | 0 | €17.045 | SI Trade |
10:20:23 - 17-Dec-25 |
| Buy* | 110 | €17.19 | SI Trade |
09:22:52 - 17-Dec-25 |
| Buy* | 554 | €17.175 | SI Trade |
09:22:51 - 17-Dec-25 |
| Buy* | 12 | €17.045 | SI Trade |
08:54:16 - 17-Dec-25 |
| Buy* | 92 | €17.02 | SI Trade |
08:44:14 - 17-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:31:10 - 17-Dec-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:30:20 - 17-Dec-25 |
| Unknown* | 0 | €17.09 | SI Trade |
08:25:06 - 17-Dec-25 |
| Unknown* | 0 | €16.93 | SI Trade |
08:11:04 - 17-Dec-25 |
| Buy* | 1 | €17.00 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
16:26:57 - 16-Dec-25 |
| Buy* | 12 | €16.95 | SI Trade |
16:13:55 - 16-Dec-25 |
| Buy* | 1 | €16.94 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 0 | €16.85 | SI Trade |
15:48:19 - 16-Dec-25 |
| Unknown* | 0 | €16.845 | SI Trade |
15:47:13 - 16-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
15:08:25 - 16-Dec-25 |
| Buy* | 60 | €16.93 | SI Trade |
15:08:23 - 16-Dec-25 |
| Unknown* | 0 | €16.935 | SI Trade |
14:48:35 - 16-Dec-25 |
| Buy* | 40 | €16.915 | SI Trade |
14:43:47 - 16-Dec-25 |
| Buy* | 20 | €16.935 | SI Trade |
14:43:15 - 16-Dec-25 |
| Unknown* | 0 | €16.88 | SI Trade |
14:23:45 - 16-Dec-25 |
| Unknown* | 0 | €16.88 | SI Trade |
14:23:45 - 16-Dec-25 |
| Buy* | 3 | €16.88 | SI Trade |
14:23:45 - 16-Dec-25 |
| Sell* | 1 | €16.76 | SI Trade |
13:47:53 - 16-Dec-25 |
| Sell* | 500 | €16.725 | SI Trade |
13:34:35 - 16-Dec-25 |
| Sell* | 18,000 | €16.71 | SI Trade |
13:19:32 - 16-Dec-25 |
| Sell* | 13 | €16.68 | SI Trade |
12:49:41 - 16-Dec-25 |
| Sell* | 4 | €16.71 | SI Trade |
12:41:44 - 16-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:33:51 - 16-Dec-25 |
| Unknown* | 0 | €16.755 | SI Trade |
10:26:17 - 16-Dec-25 |
| Sell* | 1,626 | €16.7025 | SI Trade |
09:39:34 - 16-Dec-25 |
| Unknown* | 0 | €16.665 | SI Trade |
09:25:04 - 16-Dec-25 |
| Sell* | 4 | €16.675 | SI Trade |
09:24:07 - 16-Dec-25 |
| Unknown* | 0 | €16.755 | SI Trade |
08:16:57 - 16-Dec-25 |
| Unknown* | 0 | €16.75 | SI Trade |
08:09:08 - 16-Dec-25 |
| Sell* | 2 | €16.73 | SI Trade |
08:06:36 - 16-Dec-25 |
| Buy* | 77 | €16.82 | SI Trade |
16:29:40 - 15-Dec-25 |
| Sell* | 20 | €16.775 | SI Trade |
16:13:11 - 15-Dec-25 |
| Sell* | 29 | €16.755 | SI Trade |
15:51:36 - 15-Dec-25 |
| Sell* | 80 | €16.74 | SI Trade |
15:21:02 - 15-Dec-25 |
| Unknown* | 0 | €16.72 | SI Trade |
15:02:31 - 15-Dec-25 |
| Unknown* | 0 | €16.725 | SI Trade |
14:59:07 - 15-Dec-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:35:04 - 15-Dec-25 |
| Unknown* | 0 | €16.69 | SI Trade |
14:13:54 - 15-Dec-25 |
| Sell* | 2 | €16.675 | SI Trade |
13:32:00 - 15-Dec-25 |
| Sell* | 1 | €16.68 | SI Trade |
13:07:09 - 15-Dec-25 |
| Sell* | 14 | €16.68 | SI Trade |
13:07:04 - 15-Dec-25 |
| Sell* | 2,500 | €16.70 | SI Trade |
11:31:14 - 15-Dec-25 |
| Unknown* | 0 | €16.675 | SI Trade |
11:27:00 - 15-Dec-25 |
| Sell* | 250 | €16.735 | SI Trade |
10:18:45 - 15-Dec-25 |
| Unknown* | 0 | €16.77 | SI Trade |
09:49:21 - 15-Dec-25 |
| Sell* | 6 | €16.615 | SI Trade |
09:22:16 - 15-Dec-25 |
| Sell* | 54 | €16.615 | SI Trade |
09:22:13 - 15-Dec-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:02:08 - 15-Dec-25 |
| Sell* | 140 | €16.785 | SI Trade |
08:45:05 - 15-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:19:36 - 15-Dec-25 |
| Unknown* | 0 | €16.875 | SI Trade |
08:07:23 - 15-Dec-25 |
| Unknown* | 259 | €16.7789 | Currency Conversion Negotiated Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 3 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 1 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 2 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €16.88 | SI Trade |
16:19:04 - 12-Dec-25 |
| Sell* | 29 | €16.88 | SI Trade |
16:19:03 - 12-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
16:06:07 - 12-Dec-25 |
| Buy* | 4 | €17.01 | SI Trade |
15:56:40 - 12-Dec-25 |
| Unknown* | 0 | €17.02 | SI Trade |
15:52:52 - 12-Dec-25 |
| Buy* | 1 | €16.985 | SI Trade |
15:39:09 - 12-Dec-25 |
| Buy* | 5 | €17.10 | SI Trade |
15:33:12 - 12-Dec-25 |
| Buy* | 29 | €17.145 | SI Trade |
14:50:01 - 12-Dec-25 |
| Buy* | 17 | €17.135 | SI Trade |
14:49:22 - 12-Dec-25 |
| Buy* | 85 | €17.16 | SI Trade |
14:48:16 - 12-Dec-25 |
| Unknown* | 0 | €17.175 | SI Trade |
14:41:56 - 12-Dec-25 |
| Unknown* | 0 | €17.18 | SI Trade |
14:39:32 - 12-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
14:36:40 - 12-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 0 | €17.11 | SI Trade |
14:29:59 - 12-Dec-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:27:40 - 12-Dec-25 |
| Buy* | 332 | €17.145 | SI Trade |
14:26:01 - 12-Dec-25 |
| Buy* | 8 | €17.11 | SI Trade |
14:21:42 - 12-Dec-25 |
| Unknown* | 0 | €17.01 | SI Trade |
13:52:15 - 12-Dec-25 |
| Buy* | 20 | €17.00 | SI Trade |
13:31:57 - 12-Dec-25 |
| Buy* | 72 | €17.00 | SI Trade |
13:31:37 - 12-Dec-25 |
| Buy* | 59 | €17.00 | SI Trade |
13:31:34 - 12-Dec-25 |
| Buy* | 29 | €17.00 | SI Trade |
13:31:34 - 12-Dec-25 |
| Unknown* | 0 | €16.93 | SI Trade |
12:55:00 - 12-Dec-25 |
| Buy* | 200 | €16.89 | SI Trade |
12:08:32 - 12-Dec-25 |
| Unknown* | 800 | €16.89 | OTC Trade |
12:08:32 - 12-Dec-25 |
| Unknown* | 0 | €16.895 | SI Trade |
12:02:59 - 12-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:18:56 - 12-Dec-25 |
| Unknown* | 0 | €16.77 | SI Trade |
10:48:09 - 12-Dec-25 |
| Buy* | 8 | €16.755 | SI Trade |
10:16:49 - 12-Dec-25 |
| Buy* | 1 | €16.74 | SI Trade |
10:10:47 - 12-Dec-25 |
| Buy* | 10,000 | €16.695 | SI Trade |
09:51:32 - 12-Dec-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:39:32 - 12-Dec-25 |
| Buy* | 1 | €16.745 | SI Trade |
09:34:04 - 12-Dec-25 |
| Buy* | 9 | €16.75 | SI Trade |
09:32:42 - 12-Dec-25 |
| Unknown* | 0 | €16.755 | SI Trade |
09:10:51 - 12-Dec-25 |
| Buy* | 9 | €16.775 | SI Trade |
09:04:35 - 12-Dec-25 |
| Buy* | 6,748 | €16.7325 | SI Trade |
08:52:49 - 12-Dec-25 |
| Buy* | 5 | €16.695 | SI Trade |
08:49:30 - 12-Dec-25 |