| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €6.628 | SI Trade |
15:54:20 - 11-Apr-25 |
| Buy* | 10 | €6.64 | SI Trade |
15:51:07 - 11-Apr-25 |
| Buy* | 20 | €6.648 | SI Trade |
15:34:26 - 11-Apr-25 |
| Buy* | 76 | €6.65 | SI Trade |
15:16:13 - 11-Apr-25 |
| Buy* | 40 | €6.634 | SI Trade |
15:12:14 - 11-Apr-25 |
| Buy* | 3 | €6.652 | SI Trade |
14:54:18 - 11-Apr-25 |
| Buy* | 15 | €6.618 | SI Trade |
14:42:35 - 11-Apr-25 |
| Buy* | 15 | €6.618 | SI Trade |
14:42:35 - 11-Apr-25 |
| Buy* | 7 | €6.628 | SI Trade |
13:50:21 - 11-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
13:17:29 - 11-Apr-25 |
| Buy* | 6 | €6.638 | SI Trade |
12:54:40 - 11-Apr-25 |
| Buy* | 10 | €6.636 | SI Trade |
12:54:39 - 11-Apr-25 |
| Sell* | 3 | €6.622 | SI Trade |
12:32:39 - 11-Apr-25 |
| Sell* | 30 | €6.65 | SI Trade |
12:27:52 - 11-Apr-25 |
| Sell* | 8 | €6.682 | SI Trade |
12:15:15 - 11-Apr-25 |
| Sell* | 3 | €6.674 | SI Trade |
12:14:23 - 11-Apr-25 |
| Sell* | 26 | €6.68 | SI Trade |
12:14:21 - 11-Apr-25 |
| Buy* | 19 | €6.692 | SI Trade |
11:36:38 - 11-Apr-25 |
| Buy* | 9 | €6.69 | SI Trade |
11:36:36 - 11-Apr-25 |
| Buy* | 10 | €6.692 | SI Trade |
11:36:36 - 11-Apr-25 |
| Buy* | 14 | €6.69 | SI Trade |
11:34:46 - 11-Apr-25 |
| Buy* | 22 | €6.666 | SI Trade |
11:17:30 - 11-Apr-25 |
| Buy* | 7 | €6.66 | SI Trade |
11:17:26 - 11-Apr-25 |
| Unknown* | 86 | €6.668712 | Currency Conversion Negotiated Trade |
11:03:26 - 11-Apr-25 |
| Unknown* | 0 | €6.648 | SI Trade |
10:54:07 - 11-Apr-25 |
| Buy* | 204 | €6.64 | SI Trade |
10:46:32 - 11-Apr-25 |
| Unknown* | 204 | €6.64 | OTC Trade |
10:46:32 - 11-Apr-25 |
| Buy* | 15 | €6.64 | SI Trade |
10:46:30 - 11-Apr-25 |
| Unknown* | 135 | €6.619586 | Currency Conversion Negotiated Trade |
10:46:27 - 11-Apr-25 |
| Unknown* | 75 | €6.594142 | Currency Conversion Negotiated Trade |
09:31:51 - 11-Apr-25 |
| Buy* | 40 | €6.53 | SI Trade |
09:13:42 - 11-Apr-25 |
| Unknown* | 150 | €6.413586 | Currency Conversion Negotiated Trade |
09:00:22 - 11-Apr-25 |
| Unknown* | 35 | €6.43407 | Currency Conversion Negotiated Trade |
08:56:56 - 11-Apr-25 |
| Sell* | 80 | €6.458 | SI Trade |
08:52:53 - 11-Apr-25 |
| Buy* | 1 | €6.488 | SI Trade |
08:07:44 - 11-Apr-25 |
| Unknown* | 0 | €6.488 | SI Trade |
08:07:44 - 11-Apr-25 |
| Unknown* | 310 | €6.418074 | Currency Conversion Negotiated Trade |
08:02:19 - 11-Apr-25 |
| Unknown* | 157 | €6.418074 | Currency Conversion Negotiated Trade |
08:02:18 - 11-Apr-25 |
| Unknown* | 295 | €6.41957 | Currency Conversion Negotiated Trade |
08:02:17 - 11-Apr-25 |
| Unknown* | 756 | €6.417384 | Currency Conversion Negotiated Trade |
08:02:15 - 11-Apr-25 |
| Unknown* | 158 | €6.417384 | Currency Conversion Negotiated Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 14 | €6.418074 | Currency Conversion Negotiated Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 959 | €6.417384 | Currency Conversion Negotiated Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 316 | €6.418074 | Currency Conversion Negotiated Trade |
08:02:13 - 11-Apr-25 |
| Sell* | 61 | €6.33 | SI Trade |
08:00:30 - 11-Apr-25 |
| Sell* | 19 | €6.33 | SI Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €6.316 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 0 | €6.442 | SI Trade |
08:00:12 - 11-Apr-25 |
| Sell* | 122 | €6.314 | SI Trade |
08:00:12 - 11-Apr-25 |
| Buy* | 3 | €6.442 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 236 | €6.42989 | Currency Conversion Negotiated Trade |
16:17:20 - 10-Apr-25 |
| Sell* | 43 | €6.408 | SI Trade |
16:12:25 - 10-Apr-25 |
| Sell* | 112 | €6.408 | SI Trade |
16:12:18 - 10-Apr-25 |
| Unknown* | 0 | €6.414 | SI Trade |
15:55:40 - 10-Apr-25 |
| Sell* | 17 | €6.432 | SI Trade |
15:51:30 - 10-Apr-25 |
| Unknown* | 0 | €6.426 | SI Trade |
15:43:51 - 10-Apr-25 |
| Unknown* | 0 | €6.482 | SI Trade |
14:30:58 - 10-Apr-25 |
| Sell* | 250 | €6.446 | SI Trade |
13:56:20 - 10-Apr-25 |
| Buy* | 1 | €6.456 | SI Trade |
13:12:23 - 10-Apr-25 |
| Unknown* | 0 | €6.466 | SI Trade |
12:53:00 - 10-Apr-25 |
| Unknown* | 0 | €6.466 | SI Trade |
12:52:59 - 10-Apr-25 |
| Buy* | 2 | €6.466 | SI Trade |
12:52:59 - 10-Apr-25 |
| Buy* | 3 | €6.518 | SI Trade |
11:24:47 - 10-Apr-25 |
| Buy* | 60 | €6.474 | SI Trade |
10:55:29 - 10-Apr-25 |
| Unknown* | 310 | €6.418077 | Currency Conversion Negotiated Trade |
10:33:46 - 10-Apr-25 |
| Sell* | 10 | €6.392 | SI Trade |
10:32:06 - 10-Apr-25 |
| Sell* | 292 | €6.50 | SI Trade |
09:33:14 - 10-Apr-25 |
| Unknown* | 549 | €6.51632 | Currency Conversion Negotiated Trade |
09:32:51 - 10-Apr-25 |
| Sell* | 500 | €6.554 | SI Trade |
09:05:50 - 10-Apr-25 |
| Unknown* | 0 | €6.606 | SI Trade |
08:36:06 - 10-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:33:16 - 10-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:33:16 - 10-Apr-25 |
| Sell* | 14 | €6.65 | SI Trade |
08:33:15 - 10-Apr-25 |
| Sell* | 6 | €6.71 | SI Trade |
08:23:00 - 10-Apr-25 |
| Sell* | 24 | €6.708 | SI Trade |
08:22:28 - 10-Apr-25 |
| Unknown* | 0 | €6.714 | SI Trade |
08:18:44 - 10-Apr-25 |
| Unknown* | 57 | €6.693977 | Currency Conversion Negotiated Trade |
08:15:54 - 10-Apr-25 |
| Buy* | 800 | €6.74 | SI Trade |
08:14:53 - 10-Apr-25 |
| Unknown* | 0 | €6.642 | SI Trade |
08:05:45 - 10-Apr-25 |
| Sell* | 1 | €6.61 | SI Trade |
08:04:21 - 10-Apr-25 |
| Sell* | 24 | €6.61 | SI Trade |
08:04:16 - 10-Apr-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 4 | €6.202 | OTC Trade |
16:16:03 - 09-Apr-25 |
| Sell* | 107 | €6.156 | SI Trade |
12:40:51 - 09-Apr-25 |
| Unknown* | 0 | €6.186 | SI Trade |
11:33:40 - 09-Apr-25 |
| Sell* | 15 | €6.198 | SI Trade |
09:46:41 - 09-Apr-25 |
| Sell* | 21 | €6.206 | SI Trade |
09:45:12 - 09-Apr-25 |
| Sell* | 18 | €6.206 | SI Trade |
09:44:33 - 09-Apr-25 |
| Sell* | 36 | €6.204 | SI Trade |
09:44:32 - 09-Apr-25 |
| Sell* | 27 | €6.186 | SI Trade |
09:43:37 - 09-Apr-25 |
| Sell* | 17 | €6.188 | SI Trade |
09:43:18 - 09-Apr-25 |
| Sell* | 1 | €6.168 | SI Trade |
09:30:28 - 09-Apr-25 |
| Sell* | 152 | €6.158 | SI Trade |
09:30:09 - 09-Apr-25 |
| Sell* | 9 | €6.176 | SI Trade |
09:14:21 - 09-Apr-25 |
| Sell* | 35 | €6.188 | SI Trade |
09:05:31 - 09-Apr-25 |
| Buy* | 400 | €6.238 | SI Trade |
08:54:04 - 09-Apr-25 |
| Sell* | 1 | €6.198 | SI Trade |
08:09:19 - 09-Apr-25 |
| Sell* | 160 | €6.208 | SI Trade |
08:08:30 - 09-Apr-25 |
| Unknown* | 324 | €6.234647 | Currency Conversion Negotiated Trade |
08:02:46 - 09-Apr-25 |
| Sell* | 25 | €6.24 | SI Trade |
08:01:25 - 09-Apr-25 |
| Unknown* | 0 | €6.214 | SI Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 1 | €6.214 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €6.214 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 14 | €6.214 | SI Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 1,500 | €6.444 | SI Trade |
16:03:27 - 08-Apr-25 |
| Buy* | 2 | €6.512 | SI Trade |
15:19:32 - 08-Apr-25 |
| Sell* | 27 | €6.478 | SI Trade |
14:46:39 - 08-Apr-25 |
| Unknown* | 0 | €6.362 | SI Trade |
13:05:15 - 08-Apr-25 |
| Buy* | 1 | €6.37 | SI Trade |
11:44:49 - 08-Apr-25 |
| Unknown* | 0 | €6.366 | SI Trade |
11:41:32 - 08-Apr-25 |
| Buy* | 1 | €6.358 | SI Trade |
11:37:41 - 08-Apr-25 |
| Buy* | 1 | €6.368 | SI Trade |
11:37:41 - 08-Apr-25 |
| Unknown* | 0 | €6.368 | SI Trade |
11:37:39 - 08-Apr-25 |
| Buy* | 61 | €6.368 | SI Trade |
11:37:39 - 08-Apr-25 |
| Buy* | 20 | €6.356 | SI Trade |
11:18:08 - 08-Apr-25 |
| Buy* | 11 | €6.376 | SI Trade |
09:49:45 - 08-Apr-25 |
| Buy* | 11 | €6.386 | SI Trade |
09:48:59 - 08-Apr-25 |
| Unknown* | 0 | €6.398 | SI Trade |
09:47:08 - 08-Apr-25 |
| Unknown* | 0 | €6.398 | SI Trade |
09:47:08 - 08-Apr-25 |
| Buy* | 5 | €6.398 | SI Trade |
09:47:08 - 08-Apr-25 |
| Buy* | 12 | €6.394 | SI Trade |
09:47:00 - 08-Apr-25 |
| Buy* | 13 | €6.394 | SI Trade |
09:46:16 - 08-Apr-25 |
| Buy* | 124 | €6.402 | SI Trade |
09:46:10 - 08-Apr-25 |
| Unknown* | 313 | €6.402 | OTC Trade |
09:46:07 - 08-Apr-25 |
| Buy* | 313 | €6.402 | SI Trade |
09:46:07 - 08-Apr-25 |
| Buy* | 210 | €6.402 | SI Trade |
09:46:07 - 08-Apr-25 |
| Buy* | 104 | €6.402 | SI Trade |
09:46:00 - 08-Apr-25 |
| Buy* | 11 | €6.402 | SI Trade |
09:46:00 - 08-Apr-25 |
| Buy* | 11 | €6.388 | SI Trade |
09:45:44 - 08-Apr-25 |
| Buy* | 14 | €6.358 | SI Trade |
09:42:13 - 08-Apr-25 |
| Unknown* | 0 | €6.324 | SI Trade |
09:30:00 - 08-Apr-25 |
| Sell* | 39 | €6.302 | SI Trade |
09:26:59 - 08-Apr-25 |
| Sell* | 12 | €6.318 | SI Trade |
09:18:12 - 08-Apr-25 |
| Unknown* | 0 | €6.318 | SI Trade |
09:17:28 - 08-Apr-25 |
| Unknown* | 0 | €6.318 | SI Trade |
09:17:28 - 08-Apr-25 |
| Sell* | 22 | €6.318 | SI Trade |
09:17:28 - 08-Apr-25 |
| Unknown* | 523 | €6.40 | OTC Trade |
08:53:49 - 08-Apr-25 |
| Buy* | 522 | €6.40 | SI Trade |
08:53:49 - 08-Apr-25 |
| Unknown* | 523 | €6.398 | OTC Trade |
08:52:49 - 08-Apr-25 |
| Buy* | 523 | €6.398 | SI Trade |
08:52:49 - 08-Apr-25 |
| Buy* | 523 | €6.40 | SI Trade |
08:52:47 - 08-Apr-25 |
| Unknown* | 523 | €6.402 | OTC Trade |
08:52:46 - 08-Apr-25 |
| Buy* | 523 | €6.402 | SI Trade |
08:52:46 - 08-Apr-25 |
| Buy* | 523 | €6.402 | SI Trade |
08:52:45 - 08-Apr-25 |
| Buy* | 314 | €6.402 | SI Trade |
08:52:40 - 08-Apr-25 |
| Unknown* | 314 | €6.402 | OTC Trade |
08:52:40 - 08-Apr-25 |
| Buy* | 209 | €6.402 | SI Trade |
08:52:37 - 08-Apr-25 |
| Buy* | 104 | €6.404 | SI Trade |
08:52:36 - 08-Apr-25 |
| Unknown* | 218 | €6.396 | OTC Trade |
08:51:49 - 08-Apr-25 |
| Buy* | 218 | €6.396 | SI Trade |
08:51:49 - 08-Apr-25 |
| Buy* | 218 | €6.402 | SI Trade |
08:51:47 - 08-Apr-25 |
| Unknown* | 218 | €6.404 | OTC Trade |
08:51:46 - 08-Apr-25 |
| Buy* | 218 | €6.402 | SI Trade |
08:51:44 - 08-Apr-25 |
| Unknown* | 218 | €6.404 | OTC Trade |
08:51:43 - 08-Apr-25 |
| Buy* | 218 | €6.404 | SI Trade |
08:51:43 - 08-Apr-25 |
| Buy* | 209 | €6.402 | SI Trade |
08:51:42 - 08-Apr-25 |
| Buy* | 103 | €6.40 | SI Trade |
08:51:42 - 08-Apr-25 |
| Buy* | 300 | €6.364 | SI Trade |
08:43:44 - 08-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:39:14 - 08-Apr-25 |
| Unknown* | 0 | €6.36 | SI Trade |
08:37:18 - 08-Apr-25 |
| Unknown* | 0 | €6.356 | SI Trade |
08:20:15 - 08-Apr-25 |
| Unknown* | 0 | €6.356 | SI Trade |
08:20:14 - 08-Apr-25 |
| Buy* | 30 | €6.356 | SI Trade |
08:20:14 - 08-Apr-25 |
| Buy* | 27 | €6.372 | SI Trade |
08:14:30 - 08-Apr-25 |
| Sell* | 69 | €6.328 | SI Trade |
08:07:12 - 08-Apr-25 |
| Sell* | 191 | €6.338 | SI Trade |
08:07:09 - 08-Apr-25 |
| Buy* | 191 | €6.348 | SI Trade |
08:07:07 - 08-Apr-25 |
| Buy* | 191 | €6.35 | SI Trade |
08:07:07 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:07:07 - 08-Apr-25 |
| Unknown* | 191 | €6.35 | OTC Trade |
08:07:07 - 08-Apr-25 |
| Buy* | 191 | €6.348 | SI Trade |
08:06:13 - 08-Apr-25 |
| Unknown* | 191 | €6.344 | OTC Trade |
08:06:13 - 08-Apr-25 |
| Sell* | 191 | €6.344 | SI Trade |
08:06:12 - 08-Apr-25 |
| Sell* | 191 | €6.336 | SI Trade |
08:06:12 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:06:12 - 08-Apr-25 |
| Sell* | 191 | €6.338 | SI Trade |
08:06:11 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:06:11 - 08-Apr-25 |
| Buy* | 191 | €6.334 | SI Trade |
08:06:11 - 08-Apr-25 |
| Sell* | 191 | €6.338 | SI Trade |
08:06:09 - 08-Apr-25 |
| Sell* | 191 | €6.338 | SI Trade |
08:06:09 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:06:09 - 08-Apr-25 |
| Buy* | 191 | €6.334 | SI Trade |
08:06:09 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:06:09 - 08-Apr-25 |
| Buy* | 191 | €6.334 | SI Trade |
08:06:09 - 08-Apr-25 |
| Sell* | 191 | €6.34 | SI Trade |
08:06:08 - 08-Apr-25 |
| Unknown* | 191 | €6.334 | OTC Trade |
08:06:08 - 08-Apr-25 |
| Buy* | 191 | €6.334 | SI Trade |
08:06:08 - 08-Apr-25 |
| Sell* | 191 | €6.342 | SI Trade |
08:06:07 - 08-Apr-25 |
| Unknown* | 191 | €6.34 | OTC Trade |
08:06:07 - 08-Apr-25 |
| Buy* | 191 | €6.34 | SI Trade |
08:06:07 - 08-Apr-25 |
| Sell* | 191 | €6.342 | SI Trade |
08:06:05 - 08-Apr-25 |
| Unknown* | 191 | €6.34 | OTC Trade |
08:06:05 - 08-Apr-25 |
| Buy* | 191 | €6.34 | SI Trade |
08:06:05 - 08-Apr-25 |
| Sell* | 191 | €6.346 | SI Trade |
08:05:41 - 08-Apr-25 |
| Unknown* | 191 | €6.346 | OTC Trade |
08:05:41 - 08-Apr-25 |
| Buy* | 191 | €6.346 | SI Trade |
08:05:41 - 08-Apr-25 |
| Unknown* | 191 | €6.346 | OTC Trade |
08:05:25 - 08-Apr-25 |
| Buy* | 191 | €6.346 | SI Trade |
08:05:25 - 08-Apr-25 |
| Sell* | 247 | €6.346 | SI Trade |
08:05:24 - 08-Apr-25 |