| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.9005 | 9.943 | 9.9005 | 9.943 | 11,285 |
| 30th Jun 2025 (Mon) | 10.078 | 10.078 | 9.7385 | 9.7385 | 7,197 |
| 27th Jun 2025 (Fri) | 10.163 | 10.163 | 9.8255 | 9.8255 | 17,352 |
| 26th Jun 2025 (Thu) | 10.1485 | 10.1675 | 9.953 | 9.953 | 11,251 |
| 25th Jun 2025 (Wed) | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 2,757 |
| 24th Jun 2025 (Tue) | 9.9005 | 10.154 | 9.9005 | 10.154 | 567,248 |
| 23rd Jun 2025 (Mon) | 9.412 | 9.7205 | 9.412 | 9.7205 | 13,528 |
| 20th Jun 2025 (Fri) | 9.52 | 9.6905 | 9.418 | 9.677 | 14,097 |
| 19th Jun 2025 (Thu) | 9.25 | 9.513 | 9.25 | 9.513 | 12,919 |
| 18th Jun 2025 (Wed) | 9.301 | 9.301 | 9.197 | 9.197 | 510 |
| 17th Jun 2025 (Tue) | 9.101 | 9.101 | 9.092 | 9.092 | 4,508 |
| 16th Jun 2025 (Mon) | 8.892 | 9.12 | 8.892 | 8.932 | 531,088 |
| 13th Jun 2025 (Fri) | 8.637 | 8.955 | 8.637 | 8.955 | 6,756 |
| 12th Jun 2025 (Thu) | 8.709 | 8.717 | 8.709 | 8.717 | 4,385 |
| 11th Jun 2025 (Wed) | 8.781 | 8.781 | 8.728 | 8.728 | 1,269 |
| 10th Jun 2025 (Tue) | 8.901 | 8.901 | 8.776 | 8.776 | 7,426 |
| 9th Jun 2025 (Mon) | 8.68 | 8.901 | 8.68 | 8.901 | 7,690 |
| 6th Jun 2025 (Fri) | 9.046 | 9.084 | 8.724 | 8.724 | 13,088 |
| 5th Jun 2025 (Thu) | 9.7195 | 9.7195 | 8.844 | 8.844 | 24,566 |
| 4th Jun 2025 (Wed) | 8.652 | 9.5305 | 8.652 | 9.5305 | 49,005 |
| 3rd Jun 2025 (Tue) | 7.80 | 8.888 | 7.722 | 8.345 | 31,523 |
| 2nd Jun 2025 (Mon) | 7.762 | 7.762 | 7.623 | 7.648 | 7,291 |
| 30th May 2025 (Fri) | 7.185 | 7.509 | 7.185 | 7.509 | 4,169 |
| 29th May 2025 (Thu) | 6.749 | 7.002 | 6.728 | 7.002 | 3,912 |
| 28th May 2025 (Wed) | 6.701 | 6.701 | 6.648 | 6.648 | 451 |
| 27th May 2025 (Tue) | 6.669 | 6.669 | 6.669 | 6.669 | 1,510 |
| 26th May 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 745 |
| 23rd May 2025 (Fri) | 6.68 | 6.68 | 6.435 | 6.435 | 3,774 |
| 22nd May 2025 (Thu) | 6.549 | 6.684 | 6.547 | 6.547 | 16,198 |
| 21st May 2025 (Wed) | 6.941 | 6.941 | 6.526 | 6.526 | 838 |
| 20th May 2025 (Tue) | 6.551 | 6.776 | 6.551 | 6.776 | 1,902 |
| 19th May 2025 (Mon) | 6.701 | 6.701 | 6.486 | 6.486 | 60,619 |
| 16th May 2025 (Fri) | 6.60 | 6.69 | 6.60 | 6.69 | 1,541 |
| 15th May 2025 (Thu) | 6.60 | 6.60 | 6.381 | 6.505 | 9,830 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.654 | 6.654 | 871 |
| 13th May 2025 (Tue) | 6.69 | 6.863 | 6.69 | 6.724 | 3,961 |
| 12th May 2025 (Mon) | 6.52 | 6.576 | 6.45 | 6.576 | 4,554 |
| 9th May 2025 (Fri) | 6.309 | 6.465 | 6.309 | 6.465 | 1,098 |
| 8th May 2025 (Thu) | 6.404 | 6.404 | 6.267 | 6.389 | 1,298 |
| 7th May 2025 (Wed) | 6.385 | 6.45 | 6.315 | 6.315 | 2,176 |
| 6th May 2025 (Tue) | 6.52 | 6.52 | 6.385 | 6.385 | 1,018 |
| 5th May 2025 (Mon) | 6.536 | 6.536 | 6.536 | 6.536 | 856 |
| 2nd May 2025 (Fri) | 6.722 | 6.722 | 6.442 | 6.442 | 34,090 |