| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.325 | 17.82 | 17.325 | 17.82 | 2,504 |
| 5th Feb 2026 (Thu) | 17.4525 | 17.935 | 17.235 | 17.5625 | 38,902 |
| 4th Feb 2026 (Wed) | 18.1525 | 18.1825 | 17.825 | 17.825 | 110,885 |
| 3rd Feb 2026 (Tue) | 18.32 | 18.32 | 17.94 | 17.94 | 441,875 |
| 2nd Feb 2026 (Mon) | 18.3525 | 18.3525 | 18.225 | 18.225 | 357,908 |
| 30th Jan 2026 (Fri) | 18.01 | 18.815 | 18.01 | 18.3625 | 29,028 |
| 29th Jan 2026 (Thu) | 18.415 | 18.415 | 18.32 | 18.32 | 3,970 |
| 28th Jan 2026 (Wed) | 18.51 | 18.515 | 17.7875 | 18.1575 | 3,251 |
| 27th Jan 2026 (Tue) | 18.00 | 18.415 | 18.00 | 18.415 | 160,223 |
| 26th Jan 2026 (Mon) | 17.82 | 17.9575 | 17.82 | 17.9575 | 3,545 |
| 23rd Jan 2026 (Fri) | 17.12 | 17.9625 | 17.12 | 17.9625 | 20,076 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.40 | 16.9875 | 17.325 | 3,593 |
| 21st Jan 2026 (Wed) | 16.80 | 16.8925 | 16.5625 | 16.8925 | 3,598 |
| 20th Jan 2026 (Tue) | 17.60 | 17.60 | 16.545 | 16.545 | 8,327 |
| 19th Jan 2026 (Mon) | 17.5775 | 17.6675 | 17.33 | 17.33 | 6,285 |
| 16th Jan 2026 (Fri) | 17.7725 | 17.8775 | 17.7725 | 17.8775 | 2,865 |
| 15th Jan 2026 (Thu) | 18.2525 | 18.535 | 17.80 | 17.80 | 6,125 |
| 14th Jan 2026 (Wed) | 17.8525 | 17.9575 | 17.5875 | 17.9575 | 9,819 |
| 13th Jan 2026 (Tue) | 17.4725 | 17.5625 | 17.4725 | 17.5625 | 2,597 |
| 12th Jan 2026 (Mon) | 17.70 | 17.7825 | 17.435 | 17.435 | 4,852 |
| 9th Jan 2026 (Fri) | 18.23 | 18.23 | 17.605 | 17.605 | 6,662 |
| 8th Jan 2026 (Thu) | 18.50 | 18.61 | 18.2525 | 18.2525 | 181,985 |
| 7th Jan 2026 (Wed) | 17.8725 | 18.5775 | 17.8725 | 18.5775 | 3,230 |
| 6th Jan 2026 (Tue) | 18.11 | 18.40 | 18.0575 | 18.0575 | 1,541 |
| 5th Jan 2026 (Mon) | 18.0525 | 18.0625 | 17.6875 | 18.0625 | 5,103 |
| 2nd Jan 2026 (Fri) | 18.1525 | 18.1525 | 18.115 | 18.115 | 3,325 |
| 1st Jan 2026 (Thu) | 17.9675 | 17.9675 | 17.9675 | 17.9675 | 0 |
| 31st Dec 2025 (Wed) | 17.8775 | 17.9675 | 17.8775 | 17.9675 | 2,812 |
| 30th Dec 2025 (Tue) | 17.9875 | 18.015 | 17.9875 | 18.015 | 478 |
| 29th Dec 2025 (Mon) | 17.7675 | 17.7675 | 17.6925 | 17.6925 | 376 |
| 26th Dec 2025 (Fri) | 17.6675 | 17.6675 | 17.6675 | 17.6675 | 0 |
| 25th Dec 2025 (Thu) | 17.6675 | 17.6675 | 17.6675 | 17.6675 | 0 |
| 24th Dec 2025 (Wed) | 17.70 | 17.70 | 17.6675 | 17.6675 | 259 |
| 23rd Dec 2025 (Tue) | 16.9775 | 17.8725 | 16.9775 | 17.8725 | 5,814 |
| 22nd Dec 2025 (Mon) | 17.12 | 17.13 | 16.7775 | 17.13 | 213 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.035 | 17.035 | 272,545 |
| 18th Dec 2025 (Thu) | 16.54 | 16.8575 | 16.525 | 16.8575 | 602,372 |
| 17th Dec 2025 (Wed) | 16.80 | 16.9875 | 16.63 | 16.63 | 16,265 |
| 16th Dec 2025 (Tue) | 16.9925 | 16.9925 | 16.7725 | 16.7725 | 20,303 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 16.81 | 16.81 | 3,438 |
| 12th Dec 2025 (Fri) | 16.74 | 16.9675 | 16.6775 | 16.9675 | 19,716 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.535 | 16.535 | 2,149 |
| 10th Dec 2025 (Wed) | 16.90 | 17.0625 | 16.90 | 17.0625 | 410,989 |
| 9th Dec 2025 (Tue) | 16.7725 | 17.12 | 16.7725 | 17.12 | 1,744 |
| 8th Dec 2025 (Mon) | 17.045 | 17.045 | 17.02 | 17.02 | 3,558 |