| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.035 | 17.035 | 272,545 |
| 18th Dec 2025 (Thu) | 16.54 | 16.8575 | 16.525 | 16.8575 | 602,372 |
| 17th Dec 2025 (Wed) | 16.80 | 16.9875 | 16.63 | 16.63 | 16,265 |
| 16th Dec 2025 (Tue) | 16.9925 | 16.9925 | 16.7725 | 16.7725 | 20,303 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 16.81 | 16.81 | 3,438 |
| 12th Dec 2025 (Fri) | 16.74 | 16.9675 | 16.6775 | 16.9675 | 19,716 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.535 | 16.535 | 2,149 |
| 10th Dec 2025 (Wed) | 16.90 | 17.0625 | 16.90 | 17.0625 | 410,989 |
| 9th Dec 2025 (Tue) | 16.7725 | 17.12 | 16.7725 | 17.12 | 1,744 |
| 8th Dec 2025 (Mon) | 17.045 | 17.045 | 17.02 | 17.02 | 3,558 |
| 5th Dec 2025 (Fri) | 17.10 | 17.135 | 17.10 | 17.135 | 2,044 |
| 4th Dec 2025 (Thu) | 17.2525 | 17.2525 | 17.04 | 17.04 | 10,306 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.0725 | 17.00 | 17.0725 | 4,674 |
| 2nd Dec 2025 (Tue) | 16.10 | 17.015 | 16.10 | 17.015 | 3,418 |
| 1st Dec 2025 (Mon) | 16.50 | 16.625 | 16.31 | 16.31 | 14,950 |
| 28th Nov 2025 (Fri) | 16.8575 | 16.8575 | 16.725 | 16.725 | 3,382 |
| 27th Nov 2025 (Thu) | 16.6775 | 16.745 | 16.6775 | 16.745 | 1,433 |
| 26th Nov 2025 (Wed) | 16.4775 | 16.5675 | 16.225 | 16.5675 | 677,621 |
| 25th Nov 2025 (Tue) | 17.10 | 17.1825 | 16.4875 | 16.4875 | 6,212 |
| 24th Nov 2025 (Mon) | 17.00 | 17.41 | 16.50 | 17.41 | 2,653 |
| 21st Nov 2025 (Fri) | 17.10 | 17.3725 | 17.10 | 17.1725 | 645,189 |
| 20th Nov 2025 (Thu) | 18.4775 | 18.91 | 17.745 | 17.745 | 92,063 |
| 19th Nov 2025 (Wed) | 17.2525 | 17.6575 | 16.9625 | 17.6575 | 313,404 |
| 18th Nov 2025 (Tue) | 18.20 | 18.4675 | 17.74 | 17.74 | 12,640 |
| 17th Nov 2025 (Mon) | 15.915 | 18.4625 | 15.915 | 18.035 | 50,081 |
| 14th Nov 2025 (Fri) | 15.425 | 15.425 | 14.7525 | 15.3725 | 29,561 |
| 13th Nov 2025 (Thu) | 15.72 | 15.72 | 15.2575 | 15.2575 | 14,804 |
| 12th Nov 2025 (Wed) | 15.40 | 15.525 | 15.24 | 15.525 | 2,896 |
| 11th Nov 2025 (Tue) | 15.835 | 15.835 | 15.0925 | 15.0925 | 6,564 |
| 10th Nov 2025 (Mon) | 15.63 | 15.825 | 15.4775 | 15.825 | 5,274 |
| 7th Nov 2025 (Fri) | 15.0875 | 15.725 | 15.0625 | 15.0625 | 11,106 |
| 6th Nov 2025 (Thu) | 15.6875 | 15.6875 | 15.435 | 15.435 | 6,651 |
| 5th Nov 2025 (Wed) | 15.40 | 15.5825 | 15.2575 | 15.5825 | 8,239 |
| 4th Nov 2025 (Tue) | 15.025 | 15.335 | 15.005 | 15.335 | 5,119 |
| 3rd Nov 2025 (Mon) | 14.7775 | 15.0625 | 14.7625 | 15.0625 | 3,449 |
| 31st Oct 2025 (Fri) | 15.1525 | 15.22 | 15.1525 | 15.22 | 5,274 |
| 30th Oct 2025 (Thu) | 15.10 | 15.10 | 14.73 | 14.73 | 2,409 |
| 29th Oct 2025 (Wed) | 15.1875 | 15.3825 | 15.0725 | 15.3825 | 3,962 |
| 28th Oct 2025 (Tue) | 14.92 | 15.205 | 14.92 | 15.145 | 433,525 |
| 27th Oct 2025 (Mon) | 15.0525 | 15.0525 | 14.9575 | 14.9575 | 281,700 |
| 24th Oct 2025 (Fri) | 14.8525 | 14.8525 | 14.71 | 14.71 | 2,198 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.62 | 14.40 | 14.62 | 1,111 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.91 | 14.50 | 14.61 | 33,446 |
| 21st Oct 2025 (Tue) | 14.62 | 14.6525 | 14.62 | 14.6525 | 1,285 |
| 20th Oct 2025 (Mon) | 14.8625 | 14.8625 | 14.7675 | 14.7675 | 3,321 |