| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 11.41 | 11.435 | 11.215 | 11.215 | 7,219 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.5575 | 11.5575 | 4,218 |
| 16th Sep 2025 (Tue) | 11.8575 | 11.8575 | 11.8525 | 11.8525 | 8,073 |
| 15th Sep 2025 (Mon) | 12.0675 | 12.0675 | 11.925 | 11.925 | 5,622 |
| 12th Sep 2025 (Fri) | 12.10 | 12.1575 | 11.92 | 11.92 | 6,317 |
| 11th Sep 2025 (Thu) | 12.1525 | 12.1525 | 12.045 | 12.045 | 6,122 |
| 10th Sep 2025 (Wed) | 11.7575 | 11.9725 | 11.505 | 11.9725 | 26,072 |
| 9th Sep 2025 (Tue) | 12.70 | 12.70 | 11.6525 | 11.6525 | 25,687 |
| 8th Sep 2025 (Mon) | 12.90 | 12.9525 | 12.90 | 12.9525 | 3,096 |
| 5th Sep 2025 (Fri) | 12.62 | 12.8575 | 12.62 | 12.815 | 29,646 |
| 4th Sep 2025 (Thu) | 13.005 | 13.02 | 13.005 | 13.02 | 10,288 |
| 3rd Sep 2025 (Wed) | 12.905 | 13.1575 | 12.905 | 13.0525 | 8,601 |
| 2nd Sep 2025 (Tue) | 13.22 | 13.335 | 13.0675 | 13.0675 | 9,858 |
| 1st Sep 2025 (Mon) | 13.82 | 13.82 | 13.1825 | 13.1825 | 8,482 |
| 29th Aug 2025 (Fri) | 14.2525 | 14.2525 | 14.11 | 14.11 | 2,716 |
| 28th Aug 2025 (Thu) | 13.8525 | 13.9875 | 13.3775 | 13.9875 | 15,886 |
| 27th Aug 2025 (Wed) | 12.935 | 14.02 | 12.935 | 14.02 | 26,809 |
| 26th Aug 2025 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 370,151 |
| 25th Aug 2025 (Mon) | 12.5675 | 12.5675 | 12.5675 | 12.5675 | 0 |
| 22nd Aug 2025 (Fri) | 12.545 | 12.5675 | 12.545 | 12.5675 | 240,495 |
| 21st Aug 2025 (Thu) | 12.54 | 12.5575 | 12.54 | 12.5575 | 702 |
| 20th Aug 2025 (Wed) | 12.54 | 12.54 | 12.4725 | 12.4725 | 7,686 |
| 19th Aug 2025 (Tue) | 12.50 | 12.50 | 12.4725 | 12.4725 | 9,195 |
| 18th Aug 2025 (Mon) | 12.1875 | 12.44 | 12.1875 | 12.3925 | 33,665 |
| 15th Aug 2025 (Fri) | 12.135 | 12.135 | 12.0925 | 12.0925 | 26,982 |
| 14th Aug 2025 (Thu) | 11.9675 | 12.22 | 11.9675 | 12.20 | 5,824 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 11.9575 | 11.9575 | 17,038 |
| 12th Aug 2025 (Tue) | 11.815 | 12.045 | 11.7675 | 12.045 | 3,583 |
| 11th Aug 2025 (Mon) | 11.63 | 11.715 | 11.4825 | 11.715 | 7,569 |
| 8th Aug 2025 (Fri) | 11.4775 | 11.5925 | 11.4775 | 11.5925 | 3,215 |
| 7th Aug 2025 (Thu) | 11.5775 | 11.5775 | 11.505 | 11.505 | 636 |
| 6th Aug 2025 (Wed) | 11.4575 | 11.4575 | 11.4575 | 11.4575 | 19,312 |
| 5th Aug 2025 (Tue) | 11.52 | 11.52 | 11.515 | 11.515 | 3,802 |
| 4th Aug 2025 (Mon) | 11.4525 | 11.4525 | 11.345 | 11.345 | 4,002 |
| 1st Aug 2025 (Fri) | 11.2875 | 11.31 | 11.2875 | 11.31 | 26,140 |
| 31st Jul 2025 (Thu) | 11.1775 | 11.32 | 11.0875 | 11.315 | 8,613 |
| 30th Jul 2025 (Wed) | 10.82 | 11.3925 | 10.82 | 11.1625 | 7,564 |
| 29th Jul 2025 (Tue) | 10.91 | 10.91 | 10.7675 | 10.7675 | 6,186 |
| 28th Jul 2025 (Mon) | 11.0775 | 11.0775 | 10.94 | 10.94 | 249,346 |
| 25th Jul 2025 (Fri) | 10.80 | 10.94 | 10.72 | 10.94 | 3,429 |
| 24th Jul 2025 (Thu) | 11.0675 | 11.0675 | 10.81 | 10.81 | 6,058 |
| 23rd Jul 2025 (Wed) | 11.11 | 11.115 | 11.11 | 11.115 | 46,382 |
| 22nd Jul 2025 (Tue) | 10.605 | 11.3525 | 10.605 | 11.3525 | 6,628 |
| 21st Jul 2025 (Mon) | 10.5005 | 10.5005 | 10.4825 | 10.4825 | 9,885 |