| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.404 | 6.404 | 6.267 | 6.389 | 1,298 |
| 7th May 2025 (Wed) | 6.385 | 6.45 | 6.315 | 6.315 | 2,176 |
| 6th May 2025 (Tue) | 6.52 | 6.52 | 6.385 | 6.385 | 1,018 |
| 5th May 2025 (Mon) | 6.536 | 6.536 | 6.536 | 6.536 | 856 |
| 2nd May 2025 (Fri) | 6.722 | 6.722 | 6.442 | 6.442 | 34,090 |
| 1st May 2025 (Thu) | 6.585 | 6.585 | 6.585 | 6.585 | 0 |
| 30th Apr 2025 (Wed) | 6.65 | 6.72 | 6.585 | 6.585 | 13,474 |
| 29th Apr 2025 (Tue) | 6.825 | 6.903 | 6.764 | 6.764 | 2,318 |
| 28th Apr 2025 (Mon) | 6.96 | 7.031 | 6.89 | 6.89 | 1,733 |
| 25th Apr 2025 (Fri) | 6.85 | 6.911 | 6.85 | 6.911 | 68,297 |
| 24th Apr 2025 (Thu) | 6.65 | 6.797 | 6.644 | 6.797 | 750 |
| 23rd Apr 2025 (Wed) | 6.80 | 6.80 | 6.652 | 6.652 | 2,971 |
| 22nd Apr 2025 (Tue) | 6.661 | 6.743 | 6.482 | 6.743 | 1,754 |
| 21st Apr 2025 (Mon) | 6.528 | 6.528 | 6.528 | 6.528 | 0 |
| 18th Apr 2025 (Fri) | 6.528 | 6.528 | 6.528 | 6.528 | 0 |
| 17th Apr 2025 (Thu) | 6.61 | 6.61 | 6.528 | 6.528 | 726 |
| 16th Apr 2025 (Wed) | 6.661 | 6.68 | 6.661 | 6.68 | 3,171 |
| 15th Apr 2025 (Tue) | 6.57 | 6.583 | 6.57 | 6.583 | 1,589 |
| 14th Apr 2025 (Mon) | 6.732 | 6.732 | 6.698 | 6.698 | 6,297 |
| 11th Apr 2025 (Fri) | 6.313 | 6.745 | 6.313 | 6.608 | 5,896 |
| 10th Apr 2025 (Thu) | 7.101 | 7.101 | 6.452 | 6.452 | 3,462 |
| 9th Apr 2025 (Wed) | 6.244 | 6.244 | 6.216 | 6.216 | 1,820 |
| 8th Apr 2025 (Tue) | 6.589 | 6.589 | 6.275 | 6.486 | 23,914 |
| 7th Apr 2025 (Mon) | 6.427 | 6.501 | 6.143 | 6.362 | 6,989 |
| 4th Apr 2025 (Fri) | 7.24 | 7.405 | 6.6725 | 6.6725 | 7,388 |
| 3rd Apr 2025 (Thu) | 6.815 | 7.2575 | 6.80 | 7.2575 | 31,321 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 6.845 | 6.8525 | 7,240 |
| 1st Apr 2025 (Tue) | 6.94 | 6.9525 | 6.805 | 6.9525 | 2,957 |
| 31st Mar 2025 (Mon) | 7.0625 | 7.0625 | 6.8825 | 6.8825 | 5,989 |
| 28th Mar 2025 (Fri) | 7.0525 | 7.2525 | 7.0525 | 7.11 | 781 |
| 27th Mar 2025 (Thu) | 7.115 | 7.115 | 7.0575 | 7.0575 | 23,027 |
| 26th Mar 2025 (Wed) | 7.2875 | 7.2875 | 7.145 | 7.145 | 3,965 |
| 25th Mar 2025 (Tue) | 7.10 | 7.325 | 7.10 | 7.325 | 4,144 |
| 24th Mar 2025 (Mon) | 7.3525 | 7.3625 | 7.0675 | 7.0675 | 6,551 |
| 21st Mar 2025 (Fri) | 7.5525 | 7.5525 | 7.51 | 7.51 | 1,633 |
| 20th Mar 2025 (Thu) | 7.5675 | 7.625 | 7.4725 | 7.4725 | 317 |
| 19th Mar 2025 (Wed) | 7.6875 | 7.6875 | 7.61 | 7.61 | 2,423 |
| 18th Mar 2025 (Tue) | 7.6725 | 7.6725 | 7.63 | 7.63 | 1,603 |
| 17th Mar 2025 (Mon) | 7.3525 | 7.51 | 7.3525 | 7.51 | 28,485 |
| 14th Mar 2025 (Fri) | 7.40 | 7.40 | 7.3625 | 7.3625 | 34,152 |
| 13th Mar 2025 (Thu) | 7.3875 | 7.41 | 7.3875 | 7.41 | 13,402 |
| 12th Mar 2025 (Wed) | 7.635 | 7.635 | 7.4525 | 7.4525 | 5,888 |
| 11th Mar 2025 (Tue) | 7.60 | 7.7925 | 7.60 | 7.635 | 3,748 |
| 10th Mar 2025 (Mon) | 7.83 | 7.8675 | 7.71 | 7.71 | 13,084 |