| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 22.22 | 23.74 | 21.53 | 22.20 | 10,266 |
| 19th Mar 2026 (Thu) | 22.07 | 22.07 | 21.48 | 21.915 | 3,160 |
| 18th Mar 2026 (Wed) | 22.305 | 22.305 | 21.785 | 21.785 | 299,400 |
| 17th Mar 2026 (Tue) | 21.945 | 22.03 | 21.505 | 22.03 | 8,107 |
| 16th Mar 2026 (Mon) | 21.60 | 21.60 | 20.705 | 21.555 | 21,730 |
| 13th Mar 2026 (Fri) | 20.565 | 21.22 | 20.4325 | 21.22 | 3,781 |
| 12th Mar 2026 (Thu) | 20.40 | 20.63 | 20.2325 | 20.2325 | 1,702 |
| 11th Mar 2026 (Wed) | 19.965 | 21.09 | 19.965 | 20.66 | 103,653 |
| 10th Mar 2026 (Tue) | 20.2775 | 20.2775 | 19.6575 | 20.0225 | 75,719 |
| 9th Mar 2026 (Mon) | 18.50 | 19.08 | 18.33 | 19.08 | 10,561 |
| 6th Mar 2026 (Fri) | 20.20 | 20.20 | 19.02 | 19.4125 | 639,652 |
| 5th Mar 2026 (Thu) | 20.2975 | 20.47 | 19.67 | 19.67 | 18,849 |
| 4th Mar 2026 (Wed) | 18.2575 | 20.2975 | 18.2575 | 19.745 | 83,805 |
| 3rd Mar 2026 (Tue) | 20.80 | 20.80 | 18.525 | 18.525 | 111,034 |
| 2nd Mar 2026 (Mon) | 21.105 | 21.64 | 20.7375 | 21.155 | 9,661 |
| 27th Feb 2026 (Fri) | 21.80 | 24.03 | 21.80 | 22.05 | 167,239 |
| 26th Feb 2026 (Thu) | 19.65 | 21.81 | 19.65 | 20.965 | 3,991 |
| 25th Feb 2026 (Wed) | 19.2775 | 19.49 | 19.1175 | 19.49 | 104,773 |
| 24th Feb 2026 (Tue) | 19.0975 | 19.4025 | 19.015 | 19.015 | 561 |
| 23rd Feb 2026 (Mon) | 18.81 | 18.81 | 18.725 | 18.725 | 197,460 |
| 20th Feb 2026 (Fri) | 19.00 | 19.00 | 18.8525 | 18.8525 | 10,127 |
| 19th Feb 2026 (Thu) | 19.42 | 19.42 | 18.835 | 18.835 | 10,456 |
| 18th Feb 2026 (Wed) | 19.00 | 19.43 | 19.00 | 19.43 | 11,830 |
| 17th Feb 2026 (Tue) | 18.5575 | 18.9575 | 18.5575 | 18.9575 | 5,757 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.41 | 18.41 | 129,585 |
| 13th Feb 2026 (Fri) | 17.9525 | 18.34 | 17.9525 | 18.34 | 812 |
| 12th Feb 2026 (Thu) | 18.8575 | 19.22 | 18.0825 | 18.0825 | 3,994 |
| 11th Feb 2026 (Wed) | 18.6575 | 18.7675 | 18.6575 | 18.7675 | 9,410 |
| 10th Feb 2026 (Tue) | 18.00 | 18.4925 | 18.00 | 18.4925 | 9,628 |
| 9th Feb 2026 (Mon) | 18.00 | 18.1575 | 17.81 | 18.1575 | 9,749 |
| 6th Feb 2026 (Fri) | 17.325 | 17.82 | 17.325 | 17.82 | 2,504 |
| 5th Feb 2026 (Thu) | 17.4525 | 17.935 | 17.235 | 17.5625 | 38,902 |
| 4th Feb 2026 (Wed) | 18.1525 | 18.1825 | 17.825 | 17.825 | 110,885 |
| 3rd Feb 2026 (Tue) | 18.32 | 18.32 | 17.94 | 17.94 | 441,875 |
| 2nd Feb 2026 (Mon) | 18.3525 | 18.3525 | 18.225 | 18.225 | 357,908 |
| 30th Jan 2026 (Fri) | 18.01 | 18.815 | 18.01 | 18.3625 | 29,028 |
| 29th Jan 2026 (Thu) | 18.415 | 18.415 | 18.32 | 18.32 | 3,970 |
| 28th Jan 2026 (Wed) | 18.51 | 18.515 | 17.7875 | 18.1575 | 3,251 |
| 27th Jan 2026 (Tue) | 18.00 | 18.415 | 18.00 | 18.415 | 160,223 |
| 26th Jan 2026 (Mon) | 17.82 | 17.9575 | 17.82 | 17.9575 | 3,545 |
| 23rd Jan 2026 (Fri) | 17.12 | 17.9625 | 17.12 | 17.9625 | 20,076 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.40 | 16.9875 | 17.325 | 3,593 |
| 21st Jan 2026 (Wed) | 16.80 | 16.8925 | 16.5625 | 16.8925 | 3,598 |