| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 6.313 | 6.745 | 6.313 | 6.608 | 5,896 |
| 10th Apr 2025 (Thu) | 7.101 | 7.101 | 6.452 | 6.452 | 3,462 |
| 9th Apr 2025 (Wed) | 6.244 | 6.244 | 6.216 | 6.216 | 1,820 |
| 8th Apr 2025 (Tue) | 6.589 | 6.589 | 6.275 | 6.486 | 23,914 |
| 7th Apr 2025 (Mon) | 6.427 | 6.501 | 6.143 | 6.362 | 6,989 |
| 4th Apr 2025 (Fri) | 7.24 | 7.405 | 6.6725 | 6.6725 | 7,388 |
| 3rd Apr 2025 (Thu) | 6.815 | 7.2575 | 6.80 | 7.2575 | 31,321 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 6.845 | 6.8525 | 7,240 |
| 1st Apr 2025 (Tue) | 6.94 | 6.9525 | 6.805 | 6.9525 | 2,957 |
| 31st Mar 2025 (Mon) | 7.0625 | 7.0625 | 6.8825 | 6.8825 | 5,989 |
| 28th Mar 2025 (Fri) | 7.0525 | 7.2525 | 7.0525 | 7.11 | 781 |
| 27th Mar 2025 (Thu) | 7.115 | 7.115 | 7.0575 | 7.0575 | 23,027 |
| 26th Mar 2025 (Wed) | 7.2875 | 7.2875 | 7.145 | 7.145 | 3,965 |
| 25th Mar 2025 (Tue) | 7.10 | 7.325 | 7.10 | 7.325 | 4,144 |
| 24th Mar 2025 (Mon) | 7.3525 | 7.3625 | 7.0675 | 7.0675 | 6,551 |
| 21st Mar 2025 (Fri) | 7.5525 | 7.5525 | 7.51 | 7.51 | 1,633 |
| 20th Mar 2025 (Thu) | 7.5675 | 7.625 | 7.4725 | 7.4725 | 317 |
| 19th Mar 2025 (Wed) | 7.6875 | 7.6875 | 7.61 | 7.61 | 2,423 |
| 18th Mar 2025 (Tue) | 7.6725 | 7.6725 | 7.63 | 7.63 | 1,603 |
| 17th Mar 2025 (Mon) | 7.3525 | 7.51 | 7.3525 | 7.51 | 28,485 |
| 14th Mar 2025 (Fri) | 7.40 | 7.40 | 7.3625 | 7.3625 | 34,152 |
| 13th Mar 2025 (Thu) | 7.3875 | 7.41 | 7.3875 | 7.41 | 13,402 |
| 12th Mar 2025 (Wed) | 7.635 | 7.635 | 7.4525 | 7.4525 | 5,888 |
| 11th Mar 2025 (Tue) | 7.60 | 7.7925 | 7.60 | 7.635 | 3,748 |
| 10th Mar 2025 (Mon) | 7.83 | 7.8675 | 7.71 | 7.71 | 13,084 |
| 7th Mar 2025 (Fri) | 7.91 | 8.005 | 7.6825 | 7.6825 | 10,844 |
| 6th Mar 2025 (Thu) | 7.8575 | 7.91 | 7.7575 | 7.7575 | 42,921 |
| 5th Mar 2025 (Wed) | 7.8525 | 7.9825 | 7.825 | 7.825 | 15,908 |
| 4th Mar 2025 (Tue) | 8.0675 | 8.0675 | 7.60 | 7.7575 | 8,809 |
| 3rd Mar 2025 (Mon) | 7.8575 | 8.11 | 7.80 | 8.11 | 16,636 |
| 28th Feb 2025 (Fri) | 7.80 | 7.9575 | 7.64 | 7.9575 | 68,911 |
| 27th Feb 2025 (Thu) | 8.13 | 8.5525 | 7.64 | 7.7925 | 38,103 |
| 26th Feb 2025 (Wed) | 8.04 | 8.04 | 7.8625 | 7.945 | 13,662 |
| 25th Feb 2025 (Tue) | 7.8575 | 7.8675 | 7.8575 | 7.8675 | 31,566 |
| 24th Feb 2025 (Mon) | 7.7625 | 7.92 | 7.7625 | 7.7675 | 11,983 |
| 21st Feb 2025 (Fri) | 7.6525 | 7.7725 | 7.615 | 7.7725 | 30,063 |
| 20th Feb 2025 (Thu) | 7.62 | 7.6525 | 7.62 | 7.6525 | 5,511 |
| 19th Feb 2025 (Wed) | 7.94 | 7.94 | 7.615 | 7.615 | 20,176 |
| 18th Feb 2025 (Tue) | 7.8775 | 7.8775 | 7.8525 | 7.8525 | 7,593 |
| 17th Feb 2025 (Mon) | 7.92 | 7.92 | 7.73 | 7.8825 | 22,701 |
| 14th Feb 2025 (Fri) | 8.045 | 8.045 | 7.815 | 7.815 | 36,547 |
| 13th Feb 2025 (Thu) | 7.63 | 7.925 | 7.61 | 7.925 | 56,044 |
| 12th Feb 2025 (Wed) | 7.6525 | 7.70 | 7.515 | 7.515 | 6,016 |