| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 30th Oct 2025 (Thu) | 15.10 | 15.10 | 14.73 | 14.73 | 2,409 |
| 29th Oct 2025 (Wed) | 15.1875 | 15.3825 | 15.0725 | 15.3825 | 3,962 |
| 28th Oct 2025 (Tue) | 14.92 | 15.205 | 14.92 | 15.145 | 433,525 |
| 27th Oct 2025 (Mon) | 15.0525 | 15.0525 | 14.9575 | 14.9575 | 281,700 |
| 24th Oct 2025 (Fri) | 14.8525 | 14.8525 | 14.71 | 14.71 | 2,198 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.62 | 14.40 | 14.62 | 1,111 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.91 | 14.50 | 14.61 | 33,446 |
| 21st Oct 2025 (Tue) | 14.62 | 14.6525 | 14.62 | 14.6525 | 1,285 |
| 20th Oct 2025 (Mon) | 14.8625 | 14.8625 | 14.7675 | 14.7675 | 3,321 |
| 17th Oct 2025 (Fri) | 15.1675 | 15.1675 | 14.7875 | 14.7875 | 333,456 |
| 16th Oct 2025 (Thu) | 14.90 | 15.505 | 14.90 | 15.1925 | 17,970 |
| 15th Oct 2025 (Wed) | 14.74 | 14.8875 | 14.74 | 14.8875 | 3,326 |
| 14th Oct 2025 (Tue) | 14.50 | 14.535 | 14.50 | 14.535 | 8,518 |
| 13th Oct 2025 (Mon) | 14.40 | 14.6525 | 14.115 | 14.3625 | 10,989 |
| 10th Oct 2025 (Fri) | 14.5875 | 14.5875 | 14.1625 | 14.44 | 3,801 |
| 9th Oct 2025 (Thu) | 14.04 | 14.62 | 14.035 | 14.62 | 937,290 |
| 8th Oct 2025 (Wed) | 13.60 | 14.14 | 13.60 | 13.71 | 676,510 |
| 7th Oct 2025 (Tue) | 14.20 | 14.20 | 13.10 | 13.635 | 25,538 |
| 6th Oct 2025 (Mon) | 13.40 | 14.0925 | 13.40 | 14.0925 | 41,101 |
| 3rd Oct 2025 (Fri) | 12.7675 | 13.125 | 12.7675 | 13.125 | 29,169 |
| 2nd Oct 2025 (Thu) | 12.1525 | 12.60 | 12.115 | 12.60 | 106,832 |
| 1st Oct 2025 (Wed) | 11.30 | 12.015 | 11.0775 | 11.7725 | 39,861 |
| 30th Sep 2025 (Tue) | 10.3005 | 10.94 | 10.2435 | 10.94 | 15,380 |
| 29th Sep 2025 (Mon) | 10.449 | 10.6525 | 10.2735 | 10.2735 | 6,277 |
| 26th Sep 2025 (Fri) | 10.6525 | 10.6525 | 10.3305 | 10.3305 | 6,760 |
| 25th Sep 2025 (Thu) | 10.8775 | 10.8775 | 10.71 | 10.71 | 3,555 |
| 24th Sep 2025 (Wed) | 11.01 | 11.01 | 10.8675 | 10.8675 | 6,701 |
| 23rd Sep 2025 (Tue) | 11.03 | 11.22 | 11.03 | 11.22 | 11,833 |
| 22nd Sep 2025 (Mon) | 10.9775 | 10.9775 | 10.9725 | 10.9725 | 8,747 |
| 19th Sep 2025 (Fri) | 11.2775 | 11.2925 | 11.0625 | 11.0625 | 14,772 |
| 18th Sep 2025 (Thu) | 11.41 | 11.435 | 11.215 | 11.215 | 7,219 |
| 17th Sep 2025 (Wed) | 11.70 | 11.70 | 11.5575 | 11.5575 | 4,218 |
| 16th Sep 2025 (Tue) | 11.8575 | 11.8575 | 11.8525 | 11.8525 | 8,073 |
| 15th Sep 2025 (Mon) | 12.0675 | 12.0675 | 11.925 | 11.925 | 5,622 |
| 12th Sep 2025 (Fri) | 12.10 | 12.1575 | 11.92 | 11.92 | 6,317 |
| 11th Sep 2025 (Thu) | 12.1525 | 12.1525 | 12.045 | 12.045 | 6,122 |
| 10th Sep 2025 (Wed) | 11.7575 | 11.9725 | 11.505 | 11.9725 | 26,072 |
| 9th Sep 2025 (Tue) | 12.70 | 12.70 | 11.6525 | 11.6525 | 25,687 |
| 8th Sep 2025 (Mon) | 12.90 | 12.9525 | 12.90 | 12.9525 | 3,096 |
| 5th Sep 2025 (Fri) | 12.62 | 12.8575 | 12.62 | 12.815 | 29,646 |
| 4th Sep 2025 (Thu) | 13.005 | 13.02 | 13.005 | 13.02 | 10,288 |
| 3rd Sep 2025 (Wed) | 12.905 | 13.1575 | 12.905 | 13.0525 | 8,601 |
| 2nd Sep 2025 (Tue) | 13.22 | 13.335 | 13.0675 | 13.0675 | 9,858 |
| 1st Sep 2025 (Mon) | 13.82 | 13.82 | 13.1825 | 13.1825 | 8,482 |