| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.046 | 9.084 | 8.724 | 8.724 | 13,088 |
| 5th Jun 2025 (Thu) | 9.7195 | 9.7195 | 8.844 | 8.844 | 24,566 |
| 4th Jun 2025 (Wed) | 8.652 | 9.5305 | 8.652 | 9.5305 | 49,005 |
| 3rd Jun 2025 (Tue) | 7.80 | 8.888 | 7.722 | 8.345 | 31,523 |
| 2nd Jun 2025 (Mon) | 7.762 | 7.762 | 7.623 | 7.648 | 7,291 |
| 30th May 2025 (Fri) | 7.185 | 7.509 | 7.185 | 7.509 | 4,169 |
| 29th May 2025 (Thu) | 6.749 | 7.002 | 6.728 | 7.002 | 3,912 |
| 28th May 2025 (Wed) | 6.701 | 6.701 | 6.648 | 6.648 | 451 |
| 27th May 2025 (Tue) | 6.669 | 6.669 | 6.669 | 6.669 | 1,510 |
| 26th May 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 745 |
| 23rd May 2025 (Fri) | 6.68 | 6.68 | 6.435 | 6.435 | 3,774 |
| 22nd May 2025 (Thu) | 6.549 | 6.684 | 6.547 | 6.547 | 16,198 |
| 21st May 2025 (Wed) | 6.941 | 6.941 | 6.526 | 6.526 | 838 |
| 20th May 2025 (Tue) | 6.551 | 6.776 | 6.551 | 6.776 | 1,902 |
| 19th May 2025 (Mon) | 6.701 | 6.701 | 6.486 | 6.486 | 60,619 |
| 16th May 2025 (Fri) | 6.60 | 6.69 | 6.60 | 6.69 | 1,541 |
| 15th May 2025 (Thu) | 6.60 | 6.60 | 6.381 | 6.505 | 9,830 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.654 | 6.654 | 871 |
| 13th May 2025 (Tue) | 6.69 | 6.863 | 6.69 | 6.724 | 3,961 |
| 12th May 2025 (Mon) | 6.52 | 6.576 | 6.45 | 6.576 | 4,554 |
| 9th May 2025 (Fri) | 6.309 | 6.465 | 6.309 | 6.465 | 1,098 |
| 8th May 2025 (Thu) | 6.404 | 6.404 | 6.267 | 6.389 | 1,298 |
| 7th May 2025 (Wed) | 6.385 | 6.45 | 6.315 | 6.315 | 2,176 |
| 6th May 2025 (Tue) | 6.52 | 6.52 | 6.385 | 6.385 | 1,018 |
| 5th May 2025 (Mon) | 6.536 | 6.536 | 6.536 | 6.536 | 856 |
| 2nd May 2025 (Fri) | 6.722 | 6.722 | 6.442 | 6.442 | 34,090 |
| 1st May 2025 (Thu) | 6.585 | 6.585 | 6.585 | 6.585 | 0 |
| 30th Apr 2025 (Wed) | 6.65 | 6.72 | 6.585 | 6.585 | 13,474 |
| 29th Apr 2025 (Tue) | 6.825 | 6.903 | 6.764 | 6.764 | 2,318 |
| 28th Apr 2025 (Mon) | 6.96 | 7.031 | 6.89 | 6.89 | 1,733 |
| 25th Apr 2025 (Fri) | 6.85 | 6.911 | 6.85 | 6.911 | 68,297 |
| 24th Apr 2025 (Thu) | 6.65 | 6.797 | 6.644 | 6.797 | 750 |
| 23rd Apr 2025 (Wed) | 6.80 | 6.80 | 6.652 | 6.652 | 2,971 |
| 22nd Apr 2025 (Tue) | 6.661 | 6.743 | 6.482 | 6.743 | 1,754 |
| 21st Apr 2025 (Mon) | 6.528 | 6.528 | 6.528 | 6.528 | 0 |
| 18th Apr 2025 (Fri) | 6.528 | 6.528 | 6.528 | 6.528 | 0 |
| 17th Apr 2025 (Thu) | 6.61 | 6.61 | 6.528 | 6.528 | 726 |
| 16th Apr 2025 (Wed) | 6.661 | 6.68 | 6.661 | 6.68 | 3,171 |
| 15th Apr 2025 (Tue) | 6.57 | 6.583 | 6.57 | 6.583 | 1,589 |
| 14th Apr 2025 (Mon) | 6.732 | 6.732 | 6.698 | 6.698 | 6,297 |
| 11th Apr 2025 (Fri) | 6.313 | 6.745 | 6.313 | 6.608 | 5,896 |
| 10th Apr 2025 (Thu) | 7.101 | 7.101 | 6.452 | 6.452 | 3,462 |
| 9th Apr 2025 (Wed) | 6.244 | 6.244 | 6.216 | 6.216 | 1,820 |
| 8th Apr 2025 (Tue) | 6.589 | 6.589 | 6.275 | 6.486 | 23,914 |
| 7th Apr 2025 (Mon) | 6.427 | 6.501 | 6.143 | 6.362 | 6,989 |