Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.787on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Last Trade: Unknown 15 at $2.787
Day's Volume: 0
Last Close: $2.787
Open: $0.00
ISIN: US68235C1071
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $4.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.787Ordinary
NonProtected portfolio
Single protected transaction
14:41:43 - 14-Aug-18

Share Price History for Oncocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.002.7870
16th Aug 2018 (Thu)0.000.000.002.7870
15th Aug 2018 (Wed)0.000.000.002.7870
14th Aug 2018 (Tue)0.000.000.003.1000
13th Aug 2018 (Mon)0.000.000.003.1000
10th Aug 2018 (Fri)0.000.000.003.1000
9th Aug 2018 (Thu)0.000.000.003.1000
8th Aug 2018 (Wed)0.000.000.003.1000
7th Aug 2018 (Tue)0.000.000.003.1000
6th Aug 2018 (Mon)0.000.000.003.1000
3rd Aug 2018 (Fri)0.000.000.003.1000
2nd Aug 2018 (Thu)0.000.000.003.1000
1st Aug 2018 (Wed)0.000.000.003.1000
31st Jul 2018 (Tue)0.000.000.003.1000
30th Jul 2018 (Mon)0.000.000.003.1000
27th Jul 2018 (Fri)0.000.000.003.1000
26th Jul 2018 (Thu)0.000.000.003.1000
25th Jul 2018 (Wed)0.000.000.003.1000
24th Jul 2018 (Tue)0.000.000.003.1000
23rd Jul 2018 (Mon)0.000.000.003.1000
20th Jul 2018 (Fri)0.000.000.003.1000
19th Jul 2018 (Thu)0.000.000.003.1000
18th Jul 2018 (Wed)0.000.000.003.1000

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered