Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncocyte Ord (0KCC) Share Price

Price $4.89 on 28-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350.00 at $4.74
Day's Volume: 350
Last Close: $4.89
Open: $0.00
ISIN: US68235C2061
Day's Range $0.00 - $0.00
52wk Range: $2.403119 - $8.481193
Market Capitalisation: $157.90m
VWAP: $4.74
Shares in Issue: 32.29m

Oncocyte Ord (0KCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $4.74 OTC Trade
 17:59:39 - 28-Jul-26
Unknown* 20 $4.81 OTC Trade
 17:52:16 - 27-Jul-26
Unknown* 100 $4.81 OTC Trade
 17:52:15 - 27-Jul-26
Unknown* 0 $4.89 SI Trade
 14:35:02 - 27-Jul-26
Unknown* 1 $4.89 SI Trade
 14:33:10 - 27-Jul-26
Unknown* 1 $4.888 OTC Trade
 14:33:10 - 27-Jul-26
Unknown* 1 $4.89 SI Trade
 14:33:03 - 27-Jul-26
Unknown* 1 $4.8774 OTC Trade
 14:33:03 - 27-Jul-26
Unknown* 1 $4.98 Negotiated Trade
OTC Trade
 20:48:18 - 23-Jul-26
Unknown* 1 $5.00 Negotiated Trade
OTC Trade
 20:48:18 - 23-Jul-26
See more Oncocyte Ord trades

Oncocyte Ord (0KCC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 4.89 4.89 4.89 4.89 350
27th Jul 2026 (Mon) 4.89 4.89 4.89 4.89 124
24th Jul 2026 (Fri) 4.54 4.54 4.54 4.54 0
23rd Jul 2026 (Thu) 4.54 4.54 4.54 4.54 0
22nd Jul 2026 (Wed) 4.54 4.54 4.54 4.54 0
21st Jul 2026 (Tue) 4.54 4.54 4.54 4.54 29
20th Jul 2026 (Mon) 4.54 4.54 4.54 4.54 0
17th Jul 2026 (Fri) 4.54 4.54 4.54 4.54 5
16th Jul 2026 (Thu) 4.69 4.69 4.69 4.69 1
15th Jul 2026 (Wed) 4.69 4.69 4.69 4.69 6
14th Jul 2026 (Tue) 4.69 4.69 4.69 4.69 4
13th Jul 2026 (Mon) 4.69 4.69 4.69 4.69 962
10th Jul 2026 (Fri) 4.89 4.89 4.89 4.89 97
9th Jul 2026 (Thu) 4.58 4.58 4.58 4.58 513
8th Jul 2026 (Wed) 4.58 4.58 4.58 4.58 2,006
7th Jul 2026 (Tue) 5.228277 5.228277 5.228277 5.228277 4,820
6th Jul 2026 (Mon) 6.02 6.02 6.02 6.02 67
3rd Jul 2026 (Fri) 5.72 5.72 5.72 5.72 0
2nd Jul 2026 (Thu) 5.72 5.72 5.72 5.72 50
1st Jul 2026 (Wed) 6.01 6.01 6.01 6.01 10
30th Jun 2026 (Tue) 5.50 5.50 5.50 5.50 40
29th Jun 2026 (Mon) 5.50 5.50 5.50 5.50 120
See more Oncocyte Ord price history

Oncocyte Ord (0KCC) Regulatory News

Date Source Headline
See more Oncocyte Ord regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered