| Price | 1.831on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCC Shares | |
| Last Trade: | Unknown 1,252 at $1.831 |
| Day's Volume: | 0 |
| Last Close: | $1.831 |
| Open: | $0.00 |
| ISIN: | US68235C1071 |
| Day's Range | $1.831 - $1.831 |
| 52wk Range: | $1.600 - $5.690 |
| Market Capitalisation: | $104m |
| VWAP: | $0.00 |
| Shares in Issue: | 57m |
Recent Trades History Oncocyte Ord (0KCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,252 | 1.831 | Ordinary Non protected portfolio Single protected transaction | 16:52:24 - 03-Dec-19 |
| Unknown* | 500 | 1.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 29-Nov-19 |
| Unknown* | 1,403 | 1.802 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:15 - 22-Nov-19 |
| Unknown* | 25 | 1.600 | Ordinary Non protected portfolio Single protected transaction | 15:05:58 - 14-Nov-19 |
| Unknown* | 75 | 1.977 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 20-Aug-19 |
| Unknown* | 5 | 2.12 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 50 | 2.121 | Ordinary Non protected portfolio Single protected transaction | 14:36:41 - 17-Jul-19 |
| Unknown* | 15 | 2.08 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
| Unknown* | 69 | 1.998 | Ordinary Non protected portfolio Single protected transaction | 14:44:34 - 08-Jul-19 |
| Unknown* | 2,000 | 2.53 | Ordinary Non protected portfolio Single protected transaction | 15:23:19 - 27-Jun-19 |
Share Price History for Oncocyte Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
