Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.50on 23-04-2018 at 16:30:00
Change 0.00 -2.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Last Trade: Unknown 1,928 at $2.65
Day's Volume: 0
Last Close: $2.50
Open: $0.00
ISIN: US68235C1071
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $4.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9282.65Ordinary
NonProtected portfolio
Single protected transaction
15:25:37 - 17-Apr-18
Unknown*1,9282.65Ordinary
Delayed publication
15:25:37 - 17-Apr-18
Unknown*5,0002.355Ordinary
Delayed publication
15:59:55 - 16-Apr-18
Unknown*5,0002.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:24:00 - 16-Apr-18
Unknown*2,7172.255Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:17:15 - 29-Mar-18
Unknown*2,7172.255Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:17:15 - 29-Mar-18
Unknown*2,7172.255Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:17:15 - 29-Mar-18

Share Price History for Oncocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.000
5th Apr 2018 (Thu)0.000.000.002.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.250
29th Mar 2018 (Thu)0.000.000.001.250
28th Mar 2018 (Wed)0.000.000.001.300
27th Mar 2018 (Tue)0.000.000.001.350
26th Mar 2018 (Mon)0.000.000.001.300

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered