Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncocyte Ord (0KCC) Share Price

Price $3.19722 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCC Shares
Last Trade: Unknown 88.00 at $2.985
Day's Volume: 0
Last Close: $3.19722
Open: $0.00
ISIN: US68235C2061
Day's Range $0.00 - $0.00
52wk Range: $2.014545 - $4.660627
Market Capitalisation: $91m
VWAP: $0.00
Shares in Issue: 29m

Oncocyte Ord (0KCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $2.985 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 218 $3.40158 OTC Trade
15:49:16 - 24-Jun-25
Unknown* 57 $3.71178 OTC Trade
21:49:39 - 23-Jun-25
Unknown* 150 $3.95 OTC Trade
21:29:03 - 23-Jun-25
Unknown* 111 $3.95 OTC Trade
21:14:21 - 23-Jun-25
Unknown* 204 $3.595 OTC Trade
17:27:33 - 23-Jun-25
Unknown* 100 $3.65 OTC Trade
16:10:18 - 23-Jun-25
Unknown* 100 $3.65 OTC Trade
16:10:18 - 23-Jun-25
Unknown* 100 $3.68 OTC Trade
21:20:26 - 20-Jun-25
Unknown* 20 $3.68 OTC Trade
21:20:26 - 20-Jun-25
See more Oncocyte Ord trades

Oncocyte Ord (0KCC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.19722 3.19722 3.19722 3.19722 0
3rd Jul 2025 (Thu) 3.19722 3.19722 3.19722 3.19722 88
2nd Jul 2025 (Wed) 3.19722 3.19722 3.19722 3.19722 0
1st Jul 2025 (Tue) 3.19722 3.19722 3.19722 3.19722 0
30th Jun 2025 (Mon) 3.19722 3.19722 3.19722 3.19722 0
27th Jun 2025 (Fri) 3.19722 3.19722 3.19722 3.19722 0
26th Jun 2025 (Thu) 3.19722 3.19722 3.19722 3.19722 0
25th Jun 2025 (Wed) 3.19722 3.19722 3.19722 3.19722 0
24th Jun 2025 (Tue) 3.19722 3.19722 3.19722 3.19722 218
23rd Jun 2025 (Mon) 3.19722 3.19722 3.19722 3.19722 404
20th Jun 2025 (Fri) 3.19722 3.19722 3.19722 3.19722 149
19th Jun 2025 (Thu) 3.19722 3.19722 3.19722 3.19722 0
18th Jun 2025 (Wed) 3.19722 3.19722 3.19722 3.19722 3,979
17th Jun 2025 (Tue) 3.19722 3.19722 3.19722 3.19722 100
16th Jun 2025 (Mon) 3.19722 3.19722 3.19722 3.19722 0
13th Jun 2025 (Fri) 3.19722 3.19722 3.19722 3.19722 0
12th Jun 2025 (Thu) 3.19722 3.19722 3.19722 3.19722 4
11th Jun 2025 (Wed) 3.19722 3.19722 3.19722 3.19722 0
10th Jun 2025 (Tue) 3.19722 3.19722 3.19722 3.19722 0
9th Jun 2025 (Mon) 3.19722 3.19722 3.19722 3.19722 0
6th Jun 2025 (Fri) 3.19722 3.19722 3.19722 3.19722 0
See more Oncocyte Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered