Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.790on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Last Trade: Unknown 900 at $1.790
Day's Volume: 0
Last Close: $1.790
Open: $0.00
ISIN: US68235C1071
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $4.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9001.790Ordinary
NonProtected portfolio
Single protected transaction
16:31:57 - 1-Aug-19
Unknown*751.790Ordinary
Delayed publication
Historical
16:29:51 - 1-Aug-19

Share Price History for Oncocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.7900
21st Jan 2019 (Mon)0.000.000.001.7900
18th Jan 2019 (Fri)0.000.000.001.7900
17th Jan 2019 (Thu)0.000.000.001.7900
16th Jan 2019 (Wed)0.000.000.001.7900
15th Jan 2019 (Tue)0.000.000.001.7900
14th Jan 2019 (Mon)0.000.000.001.7900
11th Jan 2019 (Fri)0.000.000.001.7900
10th Jan 2019 (Thu)0.000.000.001.7900
9th Jan 2019 (Wed)0.000.000.001.7900
8th Jan 2019 (Tue)0.000.000.002.7870
7th Jan 2019 (Mon)0.000.000.002.7870
4th Jan 2019 (Fri)0.000.000.002.7870
3rd Jan 2019 (Thu)0.000.000.002.7870
2nd Jan 2019 (Wed)0.000.000.002.7870
1st Jan 2019 (Tue)0.000.000.002.7870
31st Dec 2018 (Mon)0.000.000.002.7870
28th Dec 2018 (Fri)0.000.000.002.7870
27th Dec 2018 (Thu)0.000.000.002.7870
26th Dec 2018 (Wed)0.000.000.002.7870
25th Dec 2018 (Tue)0.000.000.002.7870
24th Dec 2018 (Mon)0.000.000.002.7870

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered