| Price | 1.345on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCC Shares | |
| Last Trade: | Unknown 458 at $1.345 |
| Day's Volume: | 1,431 |
| Last Close: | $3.187 |
| Open: | $0.00 |
| ISIN: | US68235C1071 |
| Day's Range | $1.296 - $1.345 |
| 52wk Range: | $1.600 - $3.187 |
| Market Capitalisation: | $214m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Oncocyte Ord (0KCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 1.345 | Ordinary Non protected portfolio Single protected transaction | 14:55:00 - 09-Jul-20 |
| Unknown* | 973 | 1.296 | Ordinary Non protected portfolio Single protected transaction | 14:42:47 - 09-Jul-20 |
| Unknown* | 576 | 3.187 | Ordinary Non protected portfolio Single protected transaction | 15:31:37 - 23-Jun-20 |
| Unknown* | 637 | 2.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:50 - 11-May-20 |
| Unknown* | 2,000 | 2.795 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:41 - 11-May-20 |
| Unknown* | 493 | 2.524 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:21:53 - 08-May-20 |
| Unknown* | 56 | 2.607 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:12:57 - 08-May-20 |
| Unknown* | 2,000 | 2.598 | Ordinary Non protected portfolio Single protected transaction | 15:52:15 - 04-May-20 |
| Unknown* | 56 | 2.527 | Ordinary Non protected portfolio Single protected transaction | 14:35:00 - 04-May-20 |
| Unknown* | 2,513 | 2.588 | Ordinary Non protected portfolio Single protected transaction | 14:58:15 - 01-May-20 |
Share Price History for Oncocyte Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
