| Price | 2.165on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCC Shares | |
| Last Trade: | Unknown 707 at $2.633 |
| Day's Volume: | 0 |
| Last Close: | $2.165 |
| Open: | $0.00 |
| ISIN: | US68235C1071 |
| Day's Range | $2.633 - $2.633 |
| 52wk Range: | $1.600 - $5.440 |
| Market Capitalisation: | $135m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Oncocyte Ord (0KCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 707 | 2.633 | Ordinary Non protected portfolio Single protected transaction | 16:30:33 - 30-Jan-20 |
| Unknown* | 696 | 2.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:29 - 21-Jan-20 |
| Unknown* | 452 | 2.960 | Ordinary Non protected portfolio Single protected transaction | 15:02:23 - 17-Jan-20 |
| Unknown* | 452 | 2.902 | Ordinary Non protected portfolio Single protected transaction | 14:30:12 - 08-Jan-20 |
| Unknown* | 50 | 2.258 | Ordinary Non protected portfolio Single protected transaction | 15:25:12 - 02-Jan-20 |
| Unknown* | 108 | 2.271 | Ordinary Non protected portfolio Single protected transaction | 14:56:40 - 02-Jan-20 |
| Unknown* | 1,252 | 2.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:07 - 24-Dec-19 |
| Unknown* | 75 | 1.977 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 20-Aug-19 |
| Unknown* | 5 | 2.12 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 50 | 2.121 | Ordinary Non protected portfolio Single protected transaction | 14:36:41 - 17-Jul-19 |
Share Price History for Oncocyte Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
