Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.165on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Sponsored Financial Content
Last Trade: Unknown 707 at $2.633
Day's Volume: 0
Last Close: $2.165
Open: $0.00
ISIN: US68235C1071
Day's Range $2.633 - $2.633
52wk Range: $1.600 - $5.440
Market Capitalisation: $135m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7072.633Ordinary
Non protected portfolio
Single protected transaction
16:30:33 - 30-Jan-20
Unknown*6962.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:29 - 21-Jan-20
Unknown*4522.960Ordinary
Non protected portfolio
Single protected transaction
15:02:23 - 17-Jan-20
Unknown*4522.902Ordinary
Non protected portfolio
Single protected transaction
14:30:12 - 08-Jan-20
Unknown*502.258Ordinary
Non protected portfolio
Single protected transaction
15:25:12 - 02-Jan-20
Unknown*1082.271Ordinary
Non protected portfolio
Single protected transaction
14:56:40 - 02-Jan-20
Unknown*1,2522.126Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:07 - 24-Dec-19
Unknown*751.977Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 20-Aug-19
Unknown*52.12Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*502.121Ordinary
Non protected portfolio
Single protected transaction
14:36:41 - 17-Jul-19

Share Price History for Oncocyte Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered