Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.831on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Sponsored Financial Content
Last Trade: Unknown 1,252 at $1.831
Day's Volume: 0
Last Close: $1.831
Open: $0.00
ISIN: US68235C1071
Day's Range $1.831 - $1.831
52wk Range: $1.600 - $5.690
Market Capitalisation: $104m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2521.831Ordinary
Non protected portfolio
Single protected transaction
16:52:24 - 03-Dec-19
Unknown*5001.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 29-Nov-19
Unknown*1,4031.802Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:15 - 22-Nov-19
Unknown*251.600Ordinary
Non protected portfolio
Single protected transaction
15:05:58 - 14-Nov-19
Unknown*751.977Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 20-Aug-19
Unknown*52.12Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*502.121Ordinary
Non protected portfolio
Single protected transaction
14:36:41 - 17-Jul-19
Unknown*152.08Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*691.998Ordinary
Non protected portfolio
Single protected transaction
14:44:34 - 08-Jul-19
Unknown*2,0002.53Ordinary
Non protected portfolio
Single protected transaction
15:23:19 - 27-Jun-19

Share Price History for Oncocyte Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered