Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncocyte Ord (0KCC) Share Price

Price $3.614806 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 412.00 at $3.38
Day's Volume: 0
Last Close: $3.614806
Open: $0.00
ISIN: US68235C2061
Day's Range $0.00 - $0.00
52wk Range: $2.403119 - $8.481193
Market Capitalisation: $116.28m
VWAP: $0.00
Shares in Issue: 32.17m

Oncocyte Ord (0KCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 $3.38 OTC Trade
18:13:56 - 02-Apr-26
Unknown* 121 $3.38 OTC Trade
18:13:56 - 02-Apr-26
Unknown* 15 $3.5839 OTC Trade
17:43:49 - 02-Apr-26
Unknown* 3 $3.5839 OTC Trade
17:43:49 - 02-Apr-26
Unknown* 7 $3.56 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 1 $3.56 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 2 $3.52 OTC Trade
17:21:13 - 02-Apr-26
Unknown* 412 $3.6299 OTC Trade
17:06:58 - 02-Apr-26
Unknown* 113 $3.6299 OTC Trade
17:06:58 - 02-Apr-26
Unknown* 233 $3.545 OTC Trade
16:46:44 - 02-Apr-26
See more Oncocyte Ord trades

Oncocyte Ord (0KCC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.614806 3.614806 3.614806 3.614806 0
2nd Apr 2026 (Thu) 3.614806 3.614806 3.614806 3.614806 6,127
1st Apr 2026 (Wed) 2.97 2.97 2.97 2.97 11,505
31st Mar 2026 (Tue) 3.19 3.19 3.19 3.19 56,286
30th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 13,729
27th Mar 2026 (Fri) 3.80 3.80 3.80 3.80 1,230
26th Mar 2026 (Thu) 4.28 4.28 4.28 4.28 222
25th Mar 2026 (Wed) 4.21 4.21 4.21 4.21 7
24th Mar 2026 (Tue) 4.32 4.32 4.32 4.32 6
23rd Mar 2026 (Mon) 4.32 4.32 4.32 4.32 0
20th Mar 2026 (Fri) 4.32 4.32 4.32 4.32 45
19th Mar 2026 (Thu) 4.25 4.25 4.25 4.25 0
18th Mar 2026 (Wed) 4.51 4.51 4.51 4.51 46
17th Mar 2026 (Tue) 4.42 4.42 4.42 4.42 1
16th Mar 2026 (Mon) 4.60 4.60 4.60 4.60 8
13th Mar 2026 (Fri) 5.21 5.21 5.21 5.21 1
12th Mar 2026 (Thu) 5.21 5.21 5.21 5.21 258
11th Mar 2026 (Wed) 5.21 5.21 5.21 5.21 3
10th Mar 2026 (Tue) 5.21 5.21 5.21 5.21 1
9th Mar 2026 (Mon) 5.63 5.63 5.63 5.63 0
6th Mar 2026 (Fri) 5.91 5.91 5.91 5.91 0
See more Oncocyte Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered