Oncocyte Ord Share Price (0KCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.345on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCC Shares
Sponsored Financial Content
Last Trade: Unknown 458 at $1.345
Day's Volume: 1,431
Last Close: $3.187
Open: $0.00
ISIN: US68235C1071
Day's Range $1.296 - $1.345
52wk Range: $1.600 - $3.187
Market Capitalisation: $214m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Oncocyte Ord (0KCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4581.345Ordinary
Non protected portfolio
Single protected transaction
14:55:00 - 09-Jul-20
Unknown*9731.296Ordinary
Non protected portfolio
Single protected transaction
14:42:47 - 09-Jul-20
Unknown*5763.187Ordinary
Non protected portfolio
Single protected transaction
15:31:37 - 23-Jun-20
Unknown*6372.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:50 - 11-May-20
Unknown*2,0002.795Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:41 - 11-May-20
Unknown*4932.524Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:21:53 - 08-May-20
Unknown*562.607Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:12:57 - 08-May-20
Unknown*2,0002.598Ordinary
Non protected portfolio
Single protected transaction
15:52:15 - 04-May-20
Unknown*562.527Ordinary
Non protected portfolio
Single protected transaction
14:35:00 - 04-May-20
Unknown*2,5132.588Ordinary
Non protected portfolio
Single protected transaction
14:58:15 - 01-May-20

Share Price History for Oncocyte Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Oncocyte Ord (0KCC)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered