| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $5.84 | OTC Trade |
19:06:56 - 21-May-26 |
| Unknown* | 342 | $5.84 | OTC Trade |
19:06:55 - 21-May-26 |
| Unknown* | 2 | $5.74 | SI Trade |
17:08:19 - 21-May-26 |
| Unknown* | 17 | $5.78 | OTC Trade |
15:54:43 - 21-May-26 |
| Unknown* | 2 | $5.78 | OTC Trade |
15:54:43 - 21-May-26 |
| Unknown* | 2 | $5.67 | OTC Trade |
15:22:19 - 21-May-26 |
| Unknown* | 15 | $5.67 | OTC Trade |
15:22:18 - 21-May-26 |
| Unknown* | 47 | $5.693333 | OTC Trade |
14:59:58 - 21-May-26 |
| Unknown* | 8 | $5.72 | OTC Trade |
14:59:58 - 21-May-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:34:30 - 21-May-26 |
| Unknown* | 1 | $6.06 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 2 | $6.06 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 4 | $6.06 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 28 | $6.0903 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 6 | $6.0903 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 13 | $6.0903 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 163 | $6.135 | OTC Trade |
20:54:32 - 20-May-26 |
| Unknown* | 1 | $5.97 | OTC Trade |
19:19:30 - 20-May-26 |
| Unknown* | 4 | $5.95 | OTC Trade |
18:47:15 - 20-May-26 |
| Unknown* | 3 | $5.9323 | OTC Trade |
18:05:12 - 20-May-26 |
| Unknown* | 19 | $5.96 | OTC Trade |
18:05:11 - 20-May-26 |
| Unknown* | 45 | $5.90 | OTC Trade |
18:04:04 - 20-May-26 |
| Unknown* | 7 | $5.9122 | OTC Trade |
18:04:04 - 20-May-26 |
| Unknown* | 0 | $5.83 | SI Trade |
16:45:32 - 20-May-26 |
| Unknown* | 18 | $5.8609 | OTC Trade |
16:42:44 - 20-May-26 |
| Unknown* | 111 | $5.805 | OTC Trade |
16:42:43 - 20-May-26 |
| Unknown* | 82 | $5.92 | OTC Trade |
16:42:17 - 20-May-26 |
| Unknown* | 8 | $6.028 | OTC Trade |
16:27:57 - 20-May-26 |
| Unknown* | 1 | $6.01 | OTC Trade |
16:27:57 - 20-May-26 |
| Unknown* | 17 | $6.038 | OTC Trade |
16:02:56 - 20-May-26 |
| Unknown* | 111 | $6.07 | OTC Trade |
16:02:55 - 20-May-26 |
| Unknown* | 14 | $5.9331 | OTC Trade |
15:57:38 - 20-May-26 |
| Unknown* | 85 | $5.93 | OTC Trade |
15:57:37 - 20-May-26 |
| Unknown* | 2 | $5.90 | OTC Trade |
15:50:05 - 20-May-26 |
| Unknown* | 3 | $5.8382 | OTC Trade |
15:45:16 - 20-May-26 |
| Unknown* | 19 | $5.76 | OTC Trade |
15:45:15 - 20-May-26 |
| Unknown* | 20 | $5.60 | OTC Trade |
15:22:12 - 20-May-26 |
| Unknown* | 114 | $5.56 | OTC Trade |
15:22:11 - 20-May-26 |
| Unknown* | 81 | $5.65 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 14 | $5.6273 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 74 | $5.89 | SI Trade |
15:05:10 - 20-May-26 |
| Unknown* | 74 | $5.98 | SI Trade |
15:01:30 - 20-May-26 |
| Unknown* | 335 | $5.94 | OTC Trade |
14:56:31 - 20-May-26 |
| Unknown* | 15 | $5.9014 | OTC Trade |
14:56:31 - 20-May-26 |
| Unknown* | 41 | $5.9014 | OTC Trade |
14:56:31 - 20-May-26 |
| Unknown* | 26 | $5.93 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 76 | $5.87 | OTC Trade |
18:29:33 - 19-May-26 |
| Unknown* | 12 | $5.8636 | OTC Trade |
18:29:33 - 19-May-26 |
| Unknown* | 19 | $5.7145 | OTC Trade |
17:21:22 - 19-May-26 |
| Unknown* | 114 | $5.701596 | OTC Trade |
17:21:21 - 19-May-26 |
| Unknown* | 1 | $5.70 | OTC Trade |
17:16:40 - 19-May-26 |
| Unknown* | 39 | $5.7213 | OTC Trade |
16:37:34 - 19-May-26 |
| Unknown* | 228 | $5.74 | OTC Trade |
16:37:33 - 19-May-26 |
| Unknown* | 3 | $5.64 | OTC Trade |
16:15:57 - 19-May-26 |
| Unknown* | 96 | $5.68 | OTC Trade |
15:56:18 - 19-May-26 |
| Unknown* | 550 | $5.6189 | OTC Trade |
15:56:17 - 19-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:46:35 - 19-May-26 |
| Unknown* | 8 | $5.815 | OTC Trade |
15:24:35 - 19-May-26 |
| Unknown* | 1 | $5.815 | OTC Trade |
15:24:35 - 19-May-26 |
| Unknown* | 59 | $5.78 | OTC Trade |
15:24:35 - 19-May-26 |
| Unknown* | 100 | $5.7619 | OTC Trade |
15:21:10 - 19-May-26 |
| Unknown* | 104 | $5.76 | SI Trade |
15:21:09 - 19-May-26 |
| Unknown* | 59 | $6.06 | OTC Trade |
15:13:36 - 19-May-26 |
| Unknown* | 9 | $6.0505 | OTC Trade |
15:13:36 - 19-May-26 |
| Unknown* | 183 | $6.00 | OTC Trade |
15:07:33 - 19-May-26 |
| Unknown* | 1,101 | $5.946 | OTC Trade |
15:07:32 - 19-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:33:21 - 19-May-26 |
| Unknown* | 7 | $6.26115 | OTC Trade |
14:31:34 - 19-May-26 |
| Unknown* | 1 | $6.26115 | OTC Trade |
14:31:34 - 19-May-26 |
| Unknown* | 1 | $6.23 | OTC Trade |
14:31:34 - 19-May-26 |
| Unknown* | 78 | $6.19885 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 50 | $6.40 | SI Trade |
12:00:16 - 19-May-26 |
| Unknown* | 54 | $6.40 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 1 | $6.50 | OTC Trade |
21:00:06 - 18-May-26 |
| Unknown* | 59 | $6.26 | OTC Trade |
20:24:06 - 18-May-26 |
| Unknown* | 374 | $6.250246 | OTC Trade |
20:24:05 - 18-May-26 |
| Unknown* | 15 | $6.23 | OTC Trade |
20:03:13 - 18-May-26 |
| Unknown* | 98 | $6.221 | OTC Trade |
20:03:12 - 18-May-26 |
| Unknown* | 5 | $6.22 | OTC Trade |
19:44:49 - 18-May-26 |
| Unknown* | 5 | $6.22 | OTC Trade |
19:44:49 - 18-May-26 |
| Unknown* | 87 | $6.28 | OTC Trade |
18:46:45 - 18-May-26 |
| Unknown* | 13 | $6.2155 | OTC Trade |
18:46:45 - 18-May-26 |
| Unknown* | 9 | $6.0618 | OTC Trade |
18:05:34 - 18-May-26 |
| Unknown* | 57 | $6.07 | OTC Trade |
18:05:33 - 18-May-26 |
| Unknown* | 2 | $6.0086 | OTC Trade |
17:44:35 - 18-May-26 |
| Unknown* | 19 | $6.02 | OTC Trade |
17:44:34 - 18-May-26 |
| Unknown* | 16 | $6.03 | OTC Trade |
17:18:22 - 18-May-26 |
| Unknown* | 98 | $6.0589 | OTC Trade |
17:18:22 - 18-May-26 |
| Unknown* | 2 | $5.94 | OTC Trade |
17:17:33 - 18-May-26 |
| Unknown* | 4 | $5.9507 | OTC Trade |
17:08:14 - 18-May-26 |
| Unknown* | 25 | $5.94 | OTC Trade |
17:08:13 - 18-May-26 |
| Unknown* | 2 | $6.02 | OTC Trade |
16:57:20 - 18-May-26 |
| Unknown* | 70 | $5.9516 | OTC Trade |
16:51:18 - 18-May-26 |
| Unknown* | 422 | $5.860749 | OTC Trade |
16:51:17 - 18-May-26 |
| Unknown* | 0 | $5.95 | SI Trade |
16:29:22 - 18-May-26 |
| Unknown* | 30 | $6.0899 | OTC Trade |
16:26:47 - 18-May-26 |
| Unknown* | 28 | $6.0899 | OTC Trade |
16:26:47 - 18-May-26 |
| Unknown* | 357 | $6.096667 | OTC Trade |
16:26:46 - 18-May-26 |
| Unknown* | 5 | $6.0423 | OTC Trade |
16:07:45 - 18-May-26 |
| Unknown* | 31 | $6.00 | OTC Trade |
16:07:44 - 18-May-26 |
| Unknown* | 10 | $6.0522 | OTC Trade |
15:52:00 - 18-May-26 |
| Unknown* | 61 | $5.94 | OTC Trade |
15:51:59 - 18-May-26 |
| Unknown* | 155 | $6.182 | OTC Trade |
15:44:40 - 18-May-26 |
| Unknown* | 27 | $6.3121 | Negotiated Trade OTC Trade |
15:31:06 - 18-May-26 |
| Unknown* | 4 | $6.46 | OTC Trade |
15:29:33 - 18-May-26 |
| Unknown* | 15 | $6.526667 | OTC Trade |
15:26:10 - 18-May-26 |
| Unknown* | 2 | $6.5937 | OTC Trade |
15:26:10 - 18-May-26 |
| Unknown* | 3 | $6.5153 | OTC Trade |
15:19:14 - 18-May-26 |
| Unknown* | 23 | $6.42 | OTC Trade |
15:19:13 - 18-May-26 |
| Unknown* | 80 | $6.504248 | Currency Conversion Negotiated Trade |
14:38:54 - 18-May-26 |
| Unknown* | 6 | $6.5325 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 2 | $6.5325 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 3 | $6.5325 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 1 | $6.50 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 1 | $6.50 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 3 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 4 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 1 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 1 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 6 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 8 | $6.4675 | OTC Trade |
14:33:36 - 18-May-26 |
| Unknown* | 12,000 | $6.420878 | OTC Trade |
14:32:54 - 18-May-26 |
| Unknown* | 162 | $6.29 | OTC Trade |
14:32:50 - 18-May-26 |
| Unknown* | 52 | $6.29 | OTC Trade |
14:32:50 - 18-May-26 |
| Unknown* | 92 | $6.50 | OTC Trade |
14:32:49 - 18-May-26 |
| Unknown* | 59 | $6.4675 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 155 | $6.435 | OTC Trade |
20:56:01 - 15-May-26 |
| Unknown* | 1 | $6.40 | OTC Trade |
20:48:53 - 15-May-26 |
| Unknown* | 1 | $6.19 | OTC Trade |
18:25:18 - 15-May-26 |
| Unknown* | 11 | $6.1917 | OTC Trade |
18:25:17 - 15-May-26 |
| Unknown* | 1 | $6.1652 | Negotiated Trade OTC Trade |
18:24:51 - 15-May-26 |
| Unknown* | 3 | $6.0948 | Negotiated Trade OTC Trade |
18:24:35 - 15-May-26 |
| Unknown* | 26 | $6.03 | OTC Trade |
17:58:15 - 15-May-26 |
| Unknown* | 162 | $6.0204 | OTC Trade |
17:58:14 - 15-May-26 |
| Unknown* | 4 | $6.16 | OTC Trade |
17:52:54 - 15-May-26 |
| Unknown* | 1 | $6.01 | OTC Trade |
17:52:53 - 15-May-26 |
| Unknown* | 31 | $6.2775 | OTC Trade |
17:31:55 - 15-May-26 |
| Unknown* | 4 | $6.27 | OTC Trade |
17:31:55 - 15-May-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
17:22:02 - 15-May-26 |
| Unknown* | 14 | $6.03 | OTC Trade |
17:22:01 - 15-May-26 |
| Unknown* | 3 | $6.07 | OTC Trade |
17:01:55 - 15-May-26 |
| Unknown* | 2 | $6.19 | OTC Trade |
16:34:51 - 15-May-26 |
| Unknown* | 2 | $6.3043 | OTC Trade |
16:24:34 - 15-May-26 |
| Unknown* | 15 | $6.19 | OTC Trade |
16:24:33 - 15-May-26 |
| Unknown* | 31 | $6.22 | OTC Trade |
16:06:43 - 15-May-26 |
| Unknown* | 2 | $6.2327 | OTC Trade |
16:06:43 - 15-May-26 |
| Unknown* | 2 | $6.2327 | OTC Trade |
16:06:43 - 15-May-26 |
| Unknown* | 3 | $6.37 | OTC Trade |
16:04:46 - 15-May-26 |
| Unknown* | 11 | $6.26 | OTC Trade |
15:42:22 - 15-May-26 |
| Unknown* | 1 | $6.3376 | OTC Trade |
15:42:22 - 15-May-26 |
| Unknown* | 4 | $6.10 | OTC Trade |
15:37:13 - 15-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
15:32:17 - 15-May-26 |
| Unknown* | 15 | $6.4025 | OTC Trade |
15:32:17 - 15-May-26 |
| Unknown* | 270 | $6.38 | OTC Trade |
15:29:57 - 15-May-26 |
| Unknown* | 42 | $6.4144 | OTC Trade |
15:29:57 - 15-May-26 |
| Unknown* | 7 | $6.4663 | OTC Trade |
15:25:27 - 15-May-26 |
| Unknown* | 46 | $6.50 | OTC Trade |
15:25:26 - 15-May-26 |
| Unknown* | 34 | $6.476 | OTC Trade |
15:25:17 - 15-May-26 |
| Unknown* | 224 | $6.50 | OTC Trade |
15:25:16 - 15-May-26 |
| Unknown* | 9 | $6.4898 | OTC Trade |
15:02:30 - 15-May-26 |
| Unknown* | 61 | $6.50 | OTC Trade |
15:02:30 - 15-May-26 |
| Unknown* | 142 | $6.1898 | OTC Trade |
14:55:51 - 15-May-26 |
| Unknown* | 880 | $6.14 | OTC Trade |
14:55:50 - 15-May-26 |
| Unknown* | 153 | $6.03 | OTC Trade |
14:54:13 - 15-May-26 |
| Unknown* | 24 | $6.1382 | OTC Trade |
14:54:13 - 15-May-26 |
| Unknown* | 164 | $6.0869 | OTC Trade |
14:53:52 - 15-May-26 |
| Unknown* | 1,000 | $5.872468 | OTC Trade |
14:53:52 - 15-May-26 |
| Unknown* | 2 | $6.14 | OTC Trade |
14:45:04 - 15-May-26 |
| Unknown* | 15 | $6.05 | OTC Trade |
14:45:03 - 15-May-26 |
| Unknown* | 21 | $6.3735 | OTC Trade |
14:37:51 - 15-May-26 |
| Unknown* | 267 | $6.3735 | OTC Trade |
14:37:51 - 15-May-26 |
| Unknown* | 1,844 | $6.493104 | OTC Trade |
14:37:50 - 15-May-26 |
| Unknown* | 1 | $6.07 | OTC Trade |
14:35:12 - 15-May-26 |
| Unknown* | 7 | $6.07 | OTC Trade |
14:35:12 - 15-May-26 |
| Unknown* | 1 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 9 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 4 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 3 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 4 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 12 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 3 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 4 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 48 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 16 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 8 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 4 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 3 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 2 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 2 | $6.14055 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.11 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 2 | $6.11 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 8 | $6.11 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 2 | $6.11 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 1 | $6.11 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 0 | $6.32 | SI Trade |
14:31:10 - 15-May-26 |
| Unknown* | 25 | $5.9301 | OTC Trade |
14:30:54 - 15-May-26 |