| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $5.03 | OTC Trade |
18:41:10 - 10-Jul-26 |
| Unknown* | 81 | $5.03 | OTC Trade |
18:41:09 - 10-Jul-26 |
| Unknown* | 0 | $4.89 | SI Trade |
17:14:07 - 10-Jul-26 |
| Unknown* | 84 | $5.05 | OTC Trade |
14:49:57 - 09-Jul-26 |
| Unknown* | 429 | $5.05 | OTC Trade |
14:49:56 - 09-Jul-26 |
| Unknown* | 1,025 | $4.7847 | OTC Trade |
18:03:53 - 08-Jul-26 |
| Unknown* | 10 | $4.58 | SI Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | OTC Trade |
16:26:17 - 08-Jul-26 |
| Unknown* | 7 | $4.58 | SI Trade |
16:26:17 - 08-Jul-26 |
| Unknown* | 7 | $4.58 | SI Trade |
16:26:16 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | SI Trade |
16:26:06 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | OTC Trade |
16:26:03 - 08-Jul-26 |
| Unknown* | 7 | $4.58 | SI Trade |
16:26:02 - 08-Jul-26 |
| Unknown* | 7 | $4.58 | SI Trade |
16:25:51 - 08-Jul-26 |
| Unknown* | 93 | $4.58 | OTC Trade |
15:56:47 - 08-Jul-26 |
| Unknown* | 429 | $4.602822 | OTC Trade |
15:56:46 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | SI Trade |
15:53:45 - 08-Jul-26 |
| Unknown* | 7 | $4.625 | OTC Trade |
15:53:37 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | SI Trade |
15:53:37 - 08-Jul-26 |
| Unknown* | 7 | $4.60 | SI Trade |
15:53:10 - 08-Jul-26 |
| Unknown* | 7 | $4.61 | OTC Trade |
15:52:53 - 08-Jul-26 |
| Unknown* | 9 | $4.60 | SI Trade |
15:52:53 - 08-Jul-26 |
| Unknown* | 270 | $4.6382 | OTC Trade |
15:49:11 - 08-Jul-26 |
| Unknown* | 81 | $4.9044 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 1 | $4.9044 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 4 | $4.9044 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 150 | $5.075 | OTC Trade |
20:37:10 - 07-Jul-26 |
| Unknown* | 100 | $5.085 | OTC Trade |
20:31:44 - 07-Jul-26 |
| Unknown* | 100 | $5.155 | OTC Trade |
20:02:32 - 07-Jul-26 |
| Unknown* | 100 | $5.135 | OTC Trade |
20:02:19 - 07-Jul-26 |
| Unknown* | 300 | $5.15 | OTC Trade |
19:57:30 - 07-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
19:44:12 - 07-Jul-26 |
| Unknown* | 2 | $5.26 | OTC Trade |
19:00:27 - 07-Jul-26 |
| Unknown* | 100 | $5.25 | OTC Trade |
17:25:43 - 07-Jul-26 |
| Unknown* | 200 | $5.045 | OTC Trade |
17:00:34 - 07-Jul-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
16:59:15 - 07-Jul-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
16:58:50 - 07-Jul-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
16:58:36 - 07-Jul-26 |
| Unknown* | 200 | $5.01 | OTC Trade |
16:58:14 - 07-Jul-26 |
| Unknown* | 200 | $5.01 | OTC Trade |
16:57:59 - 07-Jul-26 |
| Unknown* | 400 | $5.01 | OTC Trade |
16:57:38 - 07-Jul-26 |
| Unknown* | 300 | $5.02 | OTC Trade |
16:57:25 - 07-Jul-26 |
| Unknown* | 400 | $5.02 | OTC Trade |
16:57:14 - 07-Jul-26 |
| Unknown* | 100 | $5.11 | OTC Trade |
16:54:54 - 07-Jul-26 |
| Unknown* | 100 | $5.18 | OTC Trade |
16:13:46 - 07-Jul-26 |
| Unknown* | 300 | $5.18 | OTC Trade |
16:13:28 - 07-Jul-26 |
| Unknown* | 400 | $5.18 | OTC Trade |
16:13:14 - 07-Jul-26 |
| Unknown* | 200 | $5.18 | OTC Trade |
16:13:14 - 07-Jul-26 |
| Unknown* | 400 | $5.18 | OTC Trade |
16:12:58 - 07-Jul-26 |
| Unknown* | 600 | $5.195 | OTC Trade |
16:03:43 - 07-Jul-26 |
| Unknown* | 100 | $5.18 | OTC Trade |
16:01:37 - 07-Jul-26 |
| Unknown* | 300 | $5.20 | OTC Trade |
15:58:49 - 07-Jul-26 |
| Unknown* | 72 | $5.228277 | Currency Conversion Negotiated Trade |
15:40:13 - 07-Jul-26 |
| Unknown* | 100 | $5.645 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 6 | $5.82 | Negotiated Trade OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 40 | $5.65 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $6.02 | SI Trade |
14:41:26 - 06-Jul-26 |
| Unknown* | 5 | $5.6965 | OTC Trade |
14:37:59 - 06-Jul-26 |
| Unknown* | 33 | $5.6965 | OTC Trade |
14:37:59 - 06-Jul-26 |
| Unknown* | 5 | $5.78095 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 1 | $5.83905 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 3 | $5.78095 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 18 | $5.988 | OTC Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 2 | $5.72 | SI Trade |
17:39:49 - 02-Jul-26 |
| Unknown* | 0 | $5.65 | SI Trade |
17:39:49 - 02-Jul-26 |
| Unknown* | 1 | $5.615 | OTC Trade |
17:39:29 - 02-Jul-26 |
| Unknown* | 8 | $5.65 | OTC Trade |
17:39:28 - 02-Jul-26 |
| Unknown* | 18 | $5.89 | OTC Trade |
14:48:34 - 02-Jul-26 |
| Unknown* | 15 | $5.72125 | OTC Trade |
14:30:37 - 02-Jul-26 |
| Unknown* | 6 | $5.77875 | OTC Trade |
14:30:37 - 02-Jul-26 |
| Unknown* | 10 | $5.6388 | OTC Trade |
14:40:20 - 01-Jul-26 |
| Unknown* | 0 | $6.01 | SI Trade |
20:40:11 - 30-Jun-26 |
| Unknown* | 12 | $5.71 | OTC Trade |
19:19:33 - 30-Jun-26 |
| Unknown* | 70 | $5.677938 | OTC Trade |
19:19:32 - 30-Jun-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
18:21:17 - 30-Jun-26 |
| Unknown* | 30 | $5.67 | OTC Trade |
18:08:31 - 30-Jun-26 |
| Unknown* | 1 | $5.41 | OTC Trade |
16:06:02 - 30-Jun-26 |
| Unknown* | 7 | $5.45 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 200 | $5.445 | OTC Trade |
20:49:06 - 29-Jun-26 |
| Unknown* | 91 | $5.45 | OTC Trade |
17:22:25 - 29-Jun-26 |
| Unknown* | 16 | $5.45 | OTC Trade |
17:22:25 - 29-Jun-26 |
| Unknown* | 11 | $5.4725 | OTC Trade |
14:31:07 - 29-Jun-26 |
| Unknown* | 2 | $5.4725 | OTC Trade |
14:31:07 - 29-Jun-26 |
| Unknown* | 33 | $5.60 | OTC Trade |
17:39:02 - 26-Jun-26 |
| Unknown* | 5 | $5.60 | OTC Trade |
17:39:02 - 26-Jun-26 |
| Unknown* | 25 | $5.61376 | OTC Trade |
16:07:29 - 26-Jun-26 |
| Unknown* | 100 | $5.64 | OTC Trade |
19:49:04 - 25-Jun-26 |
| Unknown* | 3 | $5.54 | OTC Trade |
16:54:27 - 25-Jun-26 |
| Unknown* | 18 | $5.54 | OTC Trade |
16:54:26 - 25-Jun-26 |
| Unknown* | 11 | $5.49735 | OTC Trade |
14:30:27 - 25-Jun-26 |
| Unknown* | 140 | $5.475 | OTC Trade |
15:59:16 - 24-Jun-26 |
| Unknown* | 2 | $5.3332 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 3 | $5.405 | OTC Trade |
19:32:33 - 23-Jun-26 |
| Unknown* | 20 | $5.42 | OTC Trade |
19:32:32 - 23-Jun-26 |
| Unknown* | 8 | $5.36 | Negotiated Trade OTC Trade |
14:58:38 - 23-Jun-26 |
| Unknown* | 60 | $5.3868 | OTC Trade |
14:30:24 - 23-Jun-26 |
| Unknown* | 3 | $5.50 | SI Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 7 | $5.18 | SI Trade |
15:15:22 - 22-Jun-26 |
| Unknown* | 6 | $5.4725 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 3 | $5.4725 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 7 | $5.4725 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 1 | $5.4725 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 2 | $5.55 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $5.38 | OTC Trade |
18:35:58 - 18-Jun-26 |
| Unknown* | 100 | $5.31 | OTC Trade |
17:45:36 - 18-Jun-26 |
| Unknown* | 500 | $5.255 | OTC Trade |
16:50:35 - 18-Jun-26 |
| Unknown* | 0 | $4.90 | SI Trade |
16:36:41 - 18-Jun-26 |
| Unknown* | 4 | $5.00 | SI Trade |
16:06:36 - 18-Jun-26 |
| Unknown* | 5 | $4.99 | SI Trade |
16:06:36 - 18-Jun-26 |
| Unknown* | 220 | $5.0808 | OTC Trade |
15:45:33 - 18-Jun-26 |
| Unknown* | 0 | $5.31 | SI Trade |
20:58:07 - 17-Jun-26 |
| Unknown* | 0 | $5.33 | OTC Trade |
20:33:38 - 17-Jun-26 |
| Unknown* | 0 | $5.51 | OTC Trade |
18:10:32 - 17-Jun-26 |
| Unknown* | 8 | $5.48 | OTC Trade |
17:42:27 - 17-Jun-26 |
| Unknown* | 1 | $5.48 | OTC Trade |
17:42:27 - 17-Jun-26 |
| Unknown* | 12 | $5.63 | OTC Trade |
17:35:51 - 17-Jun-26 |
| Unknown* | 70 | $5.68 | OTC Trade |
17:35:50 - 17-Jun-26 |
| Unknown* | 4 | $5.45 | OTC Trade |
15:49:17 - 17-Jun-26 |
| Unknown* | 68 | $5.57 | OTC Trade |
18:00:05 - 16-Jun-26 |
| Unknown* | 0 | $5.58 | SI Trade |
14:34:12 - 16-Jun-26 |
| Unknown* | 1 | $5.6715 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 1 | $5.6715 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 1 | $5.42 | SI Trade |
17:52:20 - 15-Jun-26 |
| Unknown* | 2 | $5.915 | OTC Trade |
15:29:10 - 15-Jun-26 |
| Unknown* | 17 | $5.80545 | OTC Trade |
15:29:09 - 15-Jun-26 |
| Unknown* | 1 | $5.79885 | OTC Trade |
14:30:38 - 15-Jun-26 |
| Unknown* | 0 | $5.69 | SI Trade |
13:29:12 - 15-Jun-26 |
| Unknown* | 2 | $5.62 | OTC Trade |
20:58:44 - 12-Jun-26 |
| Unknown* | 50 | $5.63 | OTC Trade |
20:58:37 - 12-Jun-26 |
| Unknown* | 50 | $5.67 | OTC Trade |
20:58:33 - 12-Jun-26 |
| Unknown* | 100 | $5.675 | OTC Trade |
20:58:31 - 12-Jun-26 |
| Unknown* | 50 | $5.665 | OTC Trade |
20:58:31 - 12-Jun-26 |
| Unknown* | 50 | $5.625 | OTC Trade |
20:57:55 - 12-Jun-26 |
| Unknown* | 50 | $5.575 | OTC Trade |
20:56:20 - 12-Jun-26 |
| Unknown* | 0 | $5.46 | SI Trade |
18:53:07 - 12-Jun-26 |
| Unknown* | 1 | $5.55 | SI Trade |
17:33:50 - 12-Jun-26 |
| Unknown* | 15 | $5.525 | OTC Trade |
17:32:55 - 12-Jun-26 |
| Unknown* | 15 | $5.52 | SI Trade |
17:32:53 - 12-Jun-26 |
| Unknown* | 500 | $5.5575 | OTC Trade |
16:08:53 - 12-Jun-26 |
| Unknown* | 100 | $5.57 | OTC Trade |
16:08:53 - 12-Jun-26 |
| Unknown* | 400 | $5.57 | OTC Trade |
16:08:53 - 12-Jun-26 |
| Unknown* | 13 | $5.51 | SI Trade |
15:46:18 - 12-Jun-26 |
| Unknown* | 309 | $5.381918 | OTC Trade |
15:29:50 - 12-Jun-26 |
| Unknown* | 15 | $5.4128 | OTC Trade |
14:30:29 - 12-Jun-26 |
| Unknown* | 2 | $5.4128 | OTC Trade |
14:30:29 - 12-Jun-26 |
| Unknown* | 100 | $5.4972 | OTC Trade |
20:49:08 - 11-Jun-26 |
| Unknown* | 23 | $5.6802 | OTC Trade |
20:01:13 - 11-Jun-26 |
| Unknown* | 17 | $5.68 | OTC Trade |
20:01:13 - 11-Jun-26 |
| Unknown* | 23 | $5.6802 | OTC Trade |
20:01:13 - 11-Jun-26 |
| Unknown* | 17 | $5.68 | OTC Trade |
20:01:13 - 11-Jun-26 |
| Unknown* | 35 | $5.69 | OTC Trade |
20:01:10 - 11-Jun-26 |
| Unknown* | 17 | $5.69 | OTC Trade |
20:01:10 - 11-Jun-26 |
| Unknown* | 35 | $5.69 | OTC Trade |
20:01:10 - 11-Jun-26 |
| Unknown* | 17 | $5.69 | OTC Trade |
20:01:10 - 11-Jun-26 |
| Unknown* | 3,011 | $5.579839 | OTC Trade |
20:01:09 - 11-Jun-26 |
| Unknown* | 3,011 | $5.579839 | OTC Trade |
20:01:09 - 11-Jun-26 |
| Unknown* | 0 | $5.74 | SI Trade |
18:40:12 - 11-Jun-26 |
| Unknown* | 23 | $5.79 | Negotiated Trade OTC Trade |
14:31:35 - 11-Jun-26 |
| Unknown* | 5 | $5.75865 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 1 | $5.845 | OTC Trade |
20:50:55 - 09-Jun-26 |
| Unknown* | 9 | $5.845 | OTC Trade |
20:50:55 - 09-Jun-26 |
| Unknown* | 13 | $5.65 | OTC Trade |
17:43:11 - 09-Jun-26 |
| Unknown* | 76 | $5.65 | OTC Trade |
17:43:11 - 09-Jun-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
17:38:53 - 09-Jun-26 |
| Unknown* | 0 | $5.79 | SI Trade |
16:25:46 - 09-Jun-26 |
| Unknown* | 1 | $5.77875 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 4 | $5.72 | SI Trade |
14:27:50 - 09-Jun-26 |
| Unknown* | 1,459 | $5.83485 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 100 | $5.84308 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 100 | $5.84362 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 100 | $5.84418 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 200 | $5.84744 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 1,100 | $5.85077 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 400 | $5.87304 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 200 | $5.89465 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 6 | $5.82943 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 1,632 | $5.82944 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 400 | $5.88893 | OTC Trade |
19:28:31 - 08-Jun-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
18:11:52 - 08-Jun-26 |
| Unknown* | 78 | $5.806314 | OTC Trade |
18:06:35 - 08-Jun-26 |
| Unknown* | 13 | $5.83 | OTC Trade |
18:06:35 - 08-Jun-26 |
| Unknown* | 10 | $5.87 | OTC Trade |
18:05:03 - 08-Jun-26 |
| Unknown* | 60 | $5.810832 | OTC Trade |
18:05:02 - 08-Jun-26 |
| Unknown* | 12 | $6.08 | OTC Trade |
17:46:00 - 08-Jun-26 |
| Unknown* | 78 | $6.104618 | OTC Trade |
17:45:59 - 08-Jun-26 |
| Unknown* | 10 | $6.00 | OTC Trade |
17:41:14 - 08-Jun-26 |
| Unknown* | 60 | $6.105225 | OTC Trade |
17:41:13 - 08-Jun-26 |
| Unknown* | 1 | $6.09 | OTC Trade |
17:37:47 - 08-Jun-26 |
| Unknown* | 8 | $5.79 | OTC Trade |
16:49:53 - 08-Jun-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
16:49:53 - 08-Jun-26 |
| Unknown* | 1 | $5.84 | OTC Trade |
16:23:08 - 08-Jun-26 |
| Unknown* | 6 | $5.84 | OTC Trade |
16:23:07 - 08-Jun-26 |
| Unknown* | 2 | $5.69946 | OTC Trade |
15:11:31 - 08-Jun-26 |
| Unknown* | 255 | $5.456118 | OTC Trade |
15:08:53 - 08-Jun-26 |
| Unknown* | 180 | $5.776619 | OTC Trade |
15:04:20 - 08-Jun-26 |
| Unknown* | 30 | $5.86 | OTC Trade |
15:04:20 - 08-Jun-26 |
| Unknown* | 180 | $5.955526 | OTC Trade |
14:59:28 - 08-Jun-26 |
| Unknown* | 30 | $5.94 | OTC Trade |
14:59:28 - 08-Jun-26 |
| Unknown* | 8 | $6.02 | OTC Trade |
14:56:14 - 08-Jun-26 |
| Unknown* | 1 | $6.02 | OTC Trade |
14:56:14 - 08-Jun-26 |