| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $3.935 | OTC Trade |
20:50:27 - 23-Sep-26 |
| Unknown* | 25 | $3.87 | OTC Trade |
20:07:54 - 23-Sep-26 |
| Unknown* | 1 | $3.895 | OTC Trade |
20:50:20 - 17-Sep-26 |
| Unknown* | 2 | $3.78 | OTC Trade |
17:37:50 - 17-Sep-26 |
| Unknown* | 806 | $3.7689 | OTC Trade |
15:51:48 - 17-Sep-26 |
| Unknown* | 1,894 | $3.76964 | OTC Trade |
15:51:48 - 17-Sep-26 |
| Unknown* | 351 | $3.69 | OTC Trade |
15:00:35 - 17-Sep-26 |
| Unknown* | 10 | $3.65 | OTC Trade |
14:48:35 - 17-Sep-26 |
| Unknown* | 6 | $3.68835 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 1 | $3.5215 | OTC Trade |
20:55:53 - 16-Sep-26 |
| Unknown* | 93 | $3.53 | OTC Trade |
20:46:20 - 16-Sep-26 |
| Unknown* | 26 | $3.5274 | OTC Trade |
20:46:20 - 16-Sep-26 |
| Unknown* | 141 | $3.595 | OTC Trade |
20:15:09 - 16-Sep-26 |
| Unknown* | 4 | $3.66 | SI Trade |
20:03:02 - 16-Sep-26 |
| Unknown* | 96 | $3.66 | SI Trade |
20:02:25 - 16-Sep-26 |
| Unknown* | 150 | $3.70 | OTC Trade |
19:47:17 - 16-Sep-26 |
| Unknown* | 74 | $3.77 | SI Trade |
19:22:38 - 16-Sep-26 |
| Unknown* | 171 | $3.77 | SI Trade |
19:22:05 - 16-Sep-26 |
| Unknown* | 209 | $3.77 | SI Trade |
19:22:05 - 16-Sep-26 |
| Unknown* | 171 | $3.765 | OTC Trade |
19:22:05 - 16-Sep-26 |
| Unknown* | 171 | $3.77 | OTC Trade |
19:22:05 - 16-Sep-26 |
| Unknown* | 208 | $3.76 | SI Trade |
19:01:58 - 16-Sep-26 |
| Unknown* | 171 | $3.77 | SI Trade |
19:01:42 - 16-Sep-26 |
| Unknown* | 157 | $3.77 | SI Trade |
19:01:31 - 16-Sep-26 |
| Unknown* | 50 | $3.835 | OTC Trade |
18:07:41 - 16-Sep-26 |
| Unknown* | 1 | $4.04 | SI Trade |
15:12:12 - 16-Sep-26 |
| Unknown* | 69 | $4.15 | SI Trade |
15:09:19 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
15:08:10 - 16-Sep-26 |
| Unknown* | 230 | $4.09 | OTC Trade |
15:07:56 - 16-Sep-26 |
| Unknown* | 11 | $4.15 | SI Trade |
15:07:00 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
14:57:56 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
14:57:54 - 16-Sep-26 |
| Unknown* | 11 | $4.15 | SI Trade |
14:52:46 - 16-Sep-26 |
| Unknown* | 174 | $4.09 | OTC Trade |
14:52:23 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
14:49:28 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
14:48:11 - 16-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
14:46:40 - 16-Sep-26 |
| Unknown* | 9 | $4.16 | SI Trade |
14:46:09 - 16-Sep-26 |
| Unknown* | 9 | $4.17 | SI Trade |
14:45:37 - 16-Sep-26 |
| Unknown* | 2 | $4.18 | SI Trade |
14:45:36 - 16-Sep-26 |
| Unknown* | 0 | $3.92 | SI Trade |
16:07:02 - 15-Sep-26 |
| Unknown* | 3 | $4.08 | SI Trade |
14:59:27 - 15-Sep-26 |
| Unknown* | 4 | $4.08 | SI Trade |
14:59:17 - 15-Sep-26 |
| Unknown* | 4 | $4.08 | SI Trade |
14:59:16 - 15-Sep-26 |
| Unknown* | 4 | $4.08 | SI Trade |
14:59:13 - 15-Sep-26 |
| Unknown* | 4 | $4.10 | SI Trade |
14:59:06 - 15-Sep-26 |
| Unknown* | 4 | $4.0309 | OTC Trade |
14:59:02 - 15-Sep-26 |
| Unknown* | 4 | $4.10 | SI Trade |
14:59:02 - 15-Sep-26 |
| Unknown* | 3 | $4.09 | SI Trade |
14:59:01 - 15-Sep-26 |
| Unknown* | 3 | $4.08 | OTC Trade |
14:58:59 - 15-Sep-26 |
| Unknown* | 5 | $4.18 | SI Trade |
14:58:59 - 15-Sep-26 |
| Unknown* | 1,400 | $4.07 | OTC Trade |
15:43:27 - 14-Sep-26 |
| Unknown* | 1 | $4.03 | SI Trade |
14:35:04 - 14-Sep-26 |
| Unknown* | 100 | $3.992 | OTC Trade |
15:20:44 - 11-Sep-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:33:04 - 11-Sep-26 |
| Unknown* | 6 | $3.98 | SI Trade |
13:50:16 - 11-Sep-26 |
| Unknown* | 9 | $3.98 | OTC Trade |
13:50:12 - 11-Sep-26 |
| Unknown* | 8 | $3.98 | SI Trade |
13:50:11 - 11-Sep-26 |
| Unknown* | 7 | $3.95 | SI Trade |
14:46:00 - 10-Sep-26 |
| Unknown* | 1 | $4.25 | SI Trade |
18:52:34 - 08-Sep-26 |
| Unknown* | 150 | $4.21 | OTC Trade |
17:12:37 - 08-Sep-26 |
| Unknown* | 13 | $4.13 | Negotiated Trade OTC Trade |
14:30:47 - 08-Sep-26 |
| Unknown* | 1 | $4.06 | SI Trade |
19:09:52 - 04-Sep-26 |
| Unknown* | 1,012 | $4.06 | OTC Trade |
17:20:48 - 04-Sep-26 |
| Unknown* | 800 | $4.0552 | OTC Trade |
17:20:19 - 04-Sep-26 |
| Unknown* | 2 | $4.17 | SI Trade |
15:11:44 - 04-Sep-26 |
| Unknown* | 13 | $4.08 | OTC Trade |
15:11:23 - 04-Sep-26 |
| Unknown* | 4 | $4.11 | SI Trade |
17:47:48 - 03-Sep-26 |
| Unknown* | 1 | $4.01 | SI Trade |
20:24:55 - 02-Sep-26 |
| Unknown* | 12 | $4.00 | OTC Trade |
20:23:18 - 02-Sep-26 |
| Unknown* | 5 | $3.75 | OTC Trade |
15:56:12 - 02-Sep-26 |
| Unknown* | 5 | $3.76 | SI Trade |
15:56:12 - 02-Sep-26 |
| Unknown* | 1 | $3.86 | SI Trade |
16:31:23 - 01-Sep-26 |
| Unknown* | 1 | $3.858 | OTC Trade |
16:31:13 - 01-Sep-26 |
| Unknown* | 1 | $3.86 | SI Trade |
16:31:13 - 01-Sep-26 |
| Unknown* | 1 | $3.858 | OTC Trade |
16:31:10 - 01-Sep-26 |
| Unknown* | 1 | $3.86 | SI Trade |
16:31:10 - 01-Sep-26 |
| Unknown* | 1 | $3.858 | OTC Trade |
16:31:03 - 01-Sep-26 |
| Unknown* | 1 | $3.86 | SI Trade |
16:31:03 - 01-Sep-26 |
| Unknown* | 1 | $3.76 | SI Trade |
15:28:42 - 01-Sep-26 |
| Unknown* | 1 | $3.76 | SI Trade |
15:28:41 - 01-Sep-26 |
| Unknown* | 1 | $3.77 | SI Trade |
15:28:40 - 01-Sep-26 |
| Unknown* | 1 | $3.788 | OTC Trade |
15:28:36 - 01-Sep-26 |
| Unknown* | 1 | $3.76 | SI Trade |
15:28:36 - 01-Sep-26 |
| Unknown* | 1 | $3.83 | OTC Trade |
14:32:03 - 01-Sep-26 |
| Unknown* | 13 | $3.8793 | OTC Trade |
14:30:29 - 01-Sep-26 |
| Unknown* | 200 | $4.195 | OTC Trade |
18:59:24 - 28-Aug-26 |
| Unknown* | 100 | $4.1958 | OTC Trade |
18:39:04 - 28-Aug-26 |
| Unknown* | 100 | $4.18 | OTC Trade |
18:15:22 - 28-Aug-26 |
| Unknown* | 100 | $4.1846 | OTC Trade |
18:02:46 - 28-Aug-26 |
| Unknown* | 100 | $4.198 | OTC Trade |
17:45:32 - 28-Aug-26 |
| Unknown* | 100 | $4.185 | OTC Trade |
17:38:29 - 28-Aug-26 |
| Unknown* | 100 | $4.18 | OTC Trade |
17:34:54 - 28-Aug-26 |
| Unknown* | 100 | $4.1464 | OTC Trade |
17:27:25 - 28-Aug-26 |
| Unknown* | 100 | $4.1382 | OTC Trade |
17:23:21 - 28-Aug-26 |
| Unknown* | 100 | $4.1386 | OTC Trade |
17:23:21 - 28-Aug-26 |
| Unknown* | 100 | $4.16 | OTC Trade |
17:09:18 - 28-Aug-26 |
| Unknown* | 200 | $4.165 | OTC Trade |
17:01:36 - 28-Aug-26 |
| Unknown* | 2 | $4.1946 | OTC Trade |
16:51:25 - 28-Aug-26 |
| Unknown* | 1 | $4.2785 | OTC Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 200 | $4.2758 | OTC Trade |
19:47:07 - 27-Aug-26 |
| Unknown* | 100 | $4.28 | OTC Trade |
19:43:35 - 27-Aug-26 |
| Unknown* | 300 | $4.2752 | OTC Trade |
19:43:35 - 27-Aug-26 |
| Unknown* | 200 | $4.265 | OTC Trade |
19:37:05 - 27-Aug-26 |
| Unknown* | 400 | $4.26 | OTC Trade |
19:33:06 - 27-Aug-26 |
| Unknown* | 100 | $4.264 | OTC Trade |
19:20:04 - 27-Aug-26 |
| Unknown* | 100 | $4.2652 | OTC Trade |
19:01:53 - 27-Aug-26 |
| Unknown* | 200 | $4.28 | OTC Trade |
17:16:55 - 27-Aug-26 |
| Unknown* | 100 | $4.245 | OTC Trade |
16:55:28 - 27-Aug-26 |
| Unknown* | 14 | $4.2742 | OTC Trade |
15:28:17 - 27-Aug-26 |
| Unknown* | 62 | $4.27 | OTC Trade |
15:28:17 - 27-Aug-26 |
| Unknown* | 100 | $4.355 | OTC Trade |
17:36:44 - 26-Aug-26 |
| Unknown* | 6 | $4.33 | OTC Trade |
16:08:03 - 26-Aug-26 |
| Unknown* | 29 | $4.33 | OTC Trade |
16:08:02 - 26-Aug-26 |
| Unknown* | 36 | $4.38795 | OTC Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 2 | $4.42 | SI Trade |
18:44:20 - 25-Aug-26 |
| Unknown* | 4 | $4.41 | SI Trade |
18:44:11 - 25-Aug-26 |
| Unknown* | 600 | $4.48 | OTC Trade |
16:13:35 - 25-Aug-26 |
| Unknown* | 450 | $4.4672 | OTC Trade |
16:13:35 - 25-Aug-26 |
| Unknown* | 8 | $4.48 | OTC Trade |
15:41:53 - 25-Aug-26 |
| Unknown* | 36 | $4.48 | OTC Trade |
15:41:52 - 25-Aug-26 |
| Unknown* | 50 | $4.305 | OTC Trade |
19:14:28 - 24-Aug-26 |
| Unknown* | 63 | $4.3742 | OTC Trade |
16:51:29 - 24-Aug-26 |
| Unknown* | 14 | $4.35 | OTC Trade |
16:51:29 - 24-Aug-26 |
| Unknown* | 14 | $4.34815 | OTC Trade |
14:31:46 - 24-Aug-26 |
| Unknown* | 11 | $4.30 | SI Trade |
14:30:29 - 24-Aug-26 |
| Unknown* | 2 | $4.302 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 2 | $4.30 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 2 | $4.36 | SI Trade |
14:26:36 - 24-Aug-26 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:13:32 - 24-Aug-26 |
| Unknown* | 1 | $4.36 | SI Trade |
14:13:31 - 24-Aug-26 |
| Unknown* | 1 | $4.42 | SI Trade |
14:10:22 - 24-Aug-26 |
| Unknown* | 2 | $4.26 | SI Trade |
13:40:51 - 24-Aug-26 |
| Unknown* | 62 | $4.287384 | OTC Trade |
14:55:35 - 21-Aug-26 |
| Unknown* | 14 | $4.339 | OTC Trade |
14:55:35 - 21-Aug-26 |
| Unknown* | 21 | $4.30 | SI Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 50 | $4.325 | OTC Trade |
18:39:28 - 20-Aug-26 |
| Unknown* | 0 | $4.32 | SI Trade |
15:44:01 - 20-Aug-26 |
| Unknown* | 1,897 | $4.253657 | OTC Trade |
15:30:44 - 20-Aug-26 |
| Unknown* | 3 | $4.42 | SI Trade |
14:47:06 - 20-Aug-26 |
| Unknown* | 10 | $4.315 | OTC Trade |
14:47:02 - 20-Aug-26 |
| Unknown* | 4 | $4.43 | SI Trade |
14:47:02 - 20-Aug-26 |
| Unknown* | 22 | $4.3382 | OTC Trade |
14:31:02 - 20-Aug-26 |
| Unknown* | 270 | $4.43 | OTC Trade |
16:57:35 - 19-Aug-26 |
| Unknown* | 1,627 | $4.457792 | OTC Trade |
16:49:56 - 19-Aug-26 |
| Unknown* | 368 | $4.42 | OTC Trade |
16:49:56 - 19-Aug-26 |
| Unknown* | 72 | $4.28 | OTC Trade |
15:04:01 - 19-Aug-26 |
| Unknown* | 16 | $4.34 | OTC Trade |
15:04:01 - 19-Aug-26 |
| Unknown* | 36 | $4.26855 | OTC Trade |
14:30:57 - 19-Aug-26 |
| Unknown* | 184 | $4.26855 | OTC Trade |
14:30:57 - 19-Aug-26 |
| Unknown* | 4 | $4.18 | OTC Trade |
20:05:52 - 18-Aug-26 |
| Unknown* | 8 | $4.18 | OTC Trade |
19:58:26 - 18-Aug-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
19:58:26 - 18-Aug-26 |
| Unknown* | 71 | $4.20 | OTC Trade |
18:39:58 - 18-Aug-26 |
| Unknown* | 16 | $4.19 | OTC Trade |
18:39:58 - 18-Aug-26 |
| Unknown* | 253 | $4.1989 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 17 | $4.22 | OTC Trade |
14:30:36 - 18-Aug-26 |
| Unknown* | 100 | $4.30 | OTC Trade |
19:48:50 - 17-Aug-26 |
| Unknown* | 124 | $4.26 | OTC Trade |
18:53:59 - 17-Aug-26 |
| Unknown* | 29 | $4.26 | OTC Trade |
18:53:59 - 17-Aug-26 |
| Unknown* | 3 | $4.29 | OTC Trade |
17:54:39 - 17-Aug-26 |
| Unknown* | 10 | $4.30 | OTC Trade |
17:22:28 - 17-Aug-26 |
| Unknown* | 2 | $4.31 | OTC Trade |
17:22:28 - 17-Aug-26 |
| Unknown* | 12 | $4.32 | OTC Trade |
17:02:50 - 17-Aug-26 |
| Unknown* | 53 | $4.32 | OTC Trade |
17:02:50 - 17-Aug-26 |
| Unknown* | 23 | $4.23 | OTC Trade |
15:36:43 - 17-Aug-26 |
| Unknown* | 100 | $4.23 | OTC Trade |
15:36:42 - 17-Aug-26 |
| Unknown* | 144 | $3.981989 | OTC Trade |
14:39:41 - 17-Aug-26 |
| Unknown* | 35 | $4.01 | OTC Trade |
14:39:41 - 17-Aug-26 |
| Unknown* | 2 | $4.00 | OTC Trade |
14:31:20 - 17-Aug-26 |
| Unknown* | 3 | $4.31145 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 9 | $4.31145 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $4.31145 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 184 | $4.31145 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
20:59:16 - 14-Aug-26 |
| Unknown* | 8 | $4.34 | OTC Trade |
20:59:16 - 14-Aug-26 |
| Unknown* | 636 | $4.284417 | Currency Conversion Negotiated Trade |
20:57:33 - 14-Aug-26 |
| Unknown* | 56 | $4.23 | OTC Trade |
20:42:11 - 14-Aug-26 |
| Unknown* | 242 | $4.23 | OTC Trade |
20:42:10 - 14-Aug-26 |
| Unknown* | 2 | $4.1086 | Negotiated Trade OTC Trade |
19:53:59 - 14-Aug-26 |
| Unknown* | 2 | $4.1014 | Negotiated Trade OTC Trade |
19:53:48 - 14-Aug-26 |
| Unknown* | 2 | $4.09 | OTC Trade |
19:33:55 - 14-Aug-26 |
| Unknown* | 2 | $4.12 | OTC Trade |
19:21:54 - 14-Aug-26 |
| Unknown* | 28 | $4.21 | OTC Trade |
17:23:19 - 14-Aug-26 |
| Unknown* | 118 | $4.2116 | OTC Trade |
17:23:18 - 14-Aug-26 |
| Unknown* | 636 | $4.242337 | Currency Conversion Negotiated Trade |
17:10:10 - 14-Aug-26 |
| Unknown* | 400 | $4.19 | OTC Trade |
17:00:40 - 14-Aug-26 |
| Unknown* | 2 | $4.19 | OTC Trade |
16:37:41 - 14-Aug-26 |
| Unknown* | 2 | $4.17 | OTC Trade |
15:59:43 - 14-Aug-26 |
| Unknown* | 10 | $4.17 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 10 | $4.17 | OTC Trade |
15:58:22 - 14-Aug-26 |
| Unknown* | 2 | $4.17 | OTC Trade |
15:58:22 - 14-Aug-26 |
| Unknown* | 200 | $4.1724 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 47 | $4.17 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 60 | $4.15 | OTC Trade |
15:56:27 - 14-Aug-26 |
| Unknown* | 250 | $4.1474 | OTC Trade |
15:56:26 - 14-Aug-26 |
| Unknown* | 11 | $4.15 | OTC Trade |
15:52:57 - 14-Aug-26 |
| Unknown* | 48 | $4.15 | OTC Trade |
15:52:57 - 14-Aug-26 |
| Unknown* | 248 | $4.0206 | OTC Trade |
15:24:14 - 14-Aug-26 |