| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 547 |
| 20th May 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 1,343 |
| 19th May 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 2,953 |
| 18th May 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 14,058 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 6,310 |
| 14th May 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 27,946 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 736 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 2,833 |
| 11th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 4,818 |
| 8th May 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 1,395 |
| 7th May 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 3,184 |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,470 |
| 5th May 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 22,550 |
| 4th May 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 1st May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 155 |
| 30th Apr 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 131 |
| 29th Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 6,246 |
| 28th Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 11,545 |
| 27th Apr 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 265 |
| 24th Apr 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 3,196 |
| 23rd Apr 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 813 |
| 22nd Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 1,753 |
| 21st Apr 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 8,973 |
| 20th Apr 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 3,355 |
| 17th Apr 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 6,158 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 3,313 |
| 15th Apr 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 5,365 |
| 14th Apr 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 147,674 |
| 13th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 579 |
| 10th Apr 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 8,635 |
| 9th Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 3,571 |
| 8th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 6,704 |
| 7th Apr 2026 (Tue) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 1,474 |
| 6th Apr 2026 (Mon) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 0 |
| 3rd Apr 2026 (Fri) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 0 |
| 2nd Apr 2026 (Thu) | 3.614806 | 3.614806 | 3.614806 | 3.614806 | 6,127 |
| 1st Apr 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 11,505 |
| 31st Mar 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 56,286 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 13,729 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 1,230 |
| 26th Mar 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 222 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 7 |
| 24th Mar 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 6 |
| 23rd Mar 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |