| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 97 |
| 9th Jul 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 513 |
| 8th Jul 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 2,006 |
| 7th Jul 2026 (Tue) | 5.228277 | 5.228277 | 5.228277 | 5.228277 | 4,820 |
| 6th Jul 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 67 |
| 3rd Jul 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 50 |
| 1st Jul 2026 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 10 |
| 30th Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 40 |
| 29th Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 120 |
| 26th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 63 |
| 25th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 32 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 142 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 71 |
| 22nd Jun 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 26 |
| 19th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 18th Jun 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 830 |
| 17th Jun 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 95 |
| 16th Jun 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 70 |
| 15th Jun 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 21 |
| 12th Jun 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 1,370 |
| 11th Jun 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 23 |
| 10th Jun 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 5 |
| 9th Jun 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 94 |
| 8th Jun 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 1,499 |
| 5th Jun 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 4th Jun 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 635 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 233 |
| 2nd Jun 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 21 |
| 1st Jun 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 652 |
| 29th May 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 43 |
| 28th May 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 375 |
| 27th May 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 383 |
| 26th May 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 947 |
| 25th May 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 22nd May 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 596 |
| 21st May 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 547 |
| 20th May 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 1,343 |
| 19th May 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 2,953 |
| 18th May 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 14,058 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 6,310 |
| 14th May 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 27,946 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 736 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 2,833 |
| 11th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 4,818 |