| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 24th Sep 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 23rd Sep 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 22nd Sep 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 21st Sep 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 18th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 17th Sep 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 3,069 |
| 16th Sep 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 1,156 |
| 15th Sep 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 38 |
| 14th Sep 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 1,401 |
| 11th Sep 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 123 |
| 10th Sep 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 7 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 164 |
| 7th Sep 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 4th Sep 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 1,828 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 4 |
| 2nd Sep 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 10 |
| 1st Sep 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 26 |
| 31st Aug 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 28th Aug 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 1,403 |
| 27th Aug 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 476 |
| 26th Aug 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 171 |
| 25th Aug 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 1,100 |
| 24th Aug 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 164 |
| 21st Aug 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 97 |
| 20th Aug 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 1,986 |
| 19th Aug 2026 (Wed) | 4.242337 | 4.242337 | 4.242337 | 4.242337 | 2,573 |
| 18th Aug 2026 (Tue) | 4.242337 | 4.242337 | 4.242337 | 4.242337 | 357 |
| 17th Aug 2026 (Mon) | 4.242337 | 4.242337 | 4.242337 | 4.242337 | 734 |
| 14th Aug 2026 (Fri) | 4.242337 | 4.242337 | 4.242337 | 4.242337 | 9,675 |
| 13th Aug 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 1,143 |
| 12th Aug 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 81 |
| 11th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 216 |
| 10th Aug 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 159 |
| 7th Aug 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 28 |
| 6th Aug 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 3 |
| 5th Aug 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 100 |
| 4th Aug 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 1,501 |
| 3rd Aug 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 1,671 |
| 31st Jul 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 1 |
| 30th Jul 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 11 |
| 29th Jul 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 2 |
| 28th Jul 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 350 |
| 27th Jul 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 124 |