On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.513on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $26.08
Day's Volume: 0
Last Close: $24.513
Open: $0.00
ISIN: US6821891057
Day's Range $24.457 - $24.513
52wk Range: $10.608 - $26.341
Market Capitalisation: $10,070m
VWAP: $0.00
Shares in Issue: 411m

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*426.08Ordinary
14:34:29 - 21-Oct-20
Unknown*20026.08Ordinary
14:34:29 - 21-Oct-20
Unknown*18326.03Ordinary
14:33:06 - 21-Oct-20
Unknown*10026.03Ordinary
14:33:06 - 21-Oct-20
Unknown*12126.03Ordinary
14:33:05 - 21-Oct-20
Unknown*16126.03Ordinary
14:33:05 - 21-Oct-20
Unknown*28626.01Ordinary
14:33:05 - 21-Oct-20
Unknown*29726.06Ordinary
14:32:10 - 21-Oct-20
Unknown*10026.07Ordinary
14:32:10 - 21-Oct-20
Unknown*10026.07Ordinary
14:32:10 - 21-Oct-20

Share Price History for On Semiconducto

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered