On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.038on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Sponsored Financial Content
Last Trade: Unknown 1,128 at $24.944
Day's Volume: 0
Last Close: $25.038
Open: $0.00
ISIN: US6821891057
Day's Range $25.038 - $25.038
52wk Range: $16.792 - $25.210
Market Capitalisation: $10,284m
VWAP: $0.00
Shares in Issue: 411m

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,12824.944Ordinary
Delayed publication
Historical
20:56:37 - 16-Jan-20
Unknown*4025.038Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 16-Jan-20
Unknown*2,2220.00Ordinary
17:30:19 - 16-Jan-20
Unknown*4025.038Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 16-Jan-20
Unknown*71825.711Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*60025.437Ordinary
17:01:34 - 14-Jan-20
Unknown*1,5190.00Ordinary
17:03:01 - 14-Jan-20
Unknown*1,02325.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:43 - 13-Jan-20
Unknown*21,47124.741Ordinary
Delayed publication
Historical
20:59:40 - 10-Jan-20
Unknown*16224.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:24 - 09-Jan-20

Share Price History for On Semiconducto

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered