Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.484on 22-10-2018 at 14:51:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 10 at $16.06
Day's Volume: 0
Last Close: $18.484
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $18.484 - $26.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1016.0619:13:05 - 18-Oct-18
Unknown*1016.0719:03:22 - 18-Oct-18
Unknown*1515.9618:48:49 - 18-Oct-18
Unknown*1515.9918:33:41 - 18-Oct-18
Unknown*1015.9518:22:20 - 18-Oct-18
Unknown*1015.9718:13:03 - 18-Oct-18
Unknown*1016.0618:05:22 - 18-Oct-18
Unknown*1016.0617:55:42 - 18-Oct-18
Unknown*1016.0817:45:13 - 18-Oct-18
Unknown*1516.0917:29:11 - 18-Oct-18

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0018.4840
18th Oct 2018 (Thu)0.000.000.0018.4840
17th Oct 2018 (Wed)0.000.000.000.00185
16th Oct 2018 (Tue)0.000.000.0018.4840
15th Oct 2018 (Mon)0.000.000.0018.4840
12th Oct 2018 (Fri)0.000.000.0018.4841,950
11th Oct 2018 (Thu)0.000.000.0018.4840
10th Oct 2018 (Wed)0.000.000.0018.4840
9th Oct 2018 (Tue)0.000.000.0018.4840
8th Oct 2018 (Mon)0.000.000.0018.4840
5th Oct 2018 (Fri)0.000.000.0018.4840
4th Oct 2018 (Thu)0.000.000.0018.4840
3rd Oct 2018 (Wed)0.000.000.0018.4840
2nd Oct 2018 (Tue)0.000.000.0018.4840
1st Oct 2018 (Mon)0.000.000.0018.4840
28th Sep 2018 (Fri)0.000.000.0018.4840
27th Sep 2018 (Thu)0.000.000.0018.4840
26th Sep 2018 (Wed)0.000.000.0018.4840
25th Sep 2018 (Tue)0.000.000.0018.4840
24th Sep 2018 (Mon)0.000.000.0018.4840

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered