Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.139on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 350 at $24.114
Day's Volume: 0
Last Close: $23.139
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $26.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35024.114Ordinary
Delayed publication
Historical
15:20:00 - 19-Jul-18
Unknown*48023.139Ordinary
Delayed publication
Historical
14:49:59 - 17-Jul-18
Unknown*10023.1017:20:01 - 7-Sep-18
Unknown*10023.0616:44:32 - 7-Sep-18
Unknown*10022.4917:09:51 - 7-May-18

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0023.1390
18th Jul 2018 (Wed)0.000.000.0023.1390
17th Jul 2018 (Tue)0.000.000.0022.2410
16th Jul 2018 (Mon)0.000.000.0022.2410
13th Jul 2018 (Fri)0.000.000.0022.2410
12th Jul 2018 (Thu)0.000.000.0022.2410
11th Jul 2018 (Wed)0.000.000.0022.2410
10th Jul 2018 (Tue)0.000.000.0022.2410
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00209
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.3010
28th Jun 2018 (Thu)0.000.000.0025.170
27th Jun 2018 (Wed)0.000.000.0025.170
26th Jun 2018 (Tue)0.000.000.0025.170
25th Jun 2018 (Mon)0.000.000.0025.170
22nd Jun 2018 (Fri)0.000.000.0025.0320
21st Jun 2018 (Thu)0.000.000.0025.0320
20th Jun 2018 (Wed)0.000.000.0025.0320

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered