Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Price

Price $57.30 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $57.4583
Day's Volume: 5,421
Last Close: $57.30
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $32.74116 - $71.93
Market Capitalisation: $23.60b
VWAP: $58.00654
Shares in Issue: 394.02m

On Semiconducto (0KC4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $57.4583 OTC Trade
19:13:58 - 06-Mar-26
Unknown* 12 $57.458 OTC Trade
19:13:58 - 06-Mar-26
Unknown* 4 $57.44 OTC Trade
19:12:35 - 06-Mar-26
Unknown* 10 $57.30 SI Trade
19:08:52 - 06-Mar-26
Unknown* 22 $57.1709 OTC Trade
19:05:56 - 06-Mar-26
Unknown* 45 $57.211 OTC Trade
19:05:19 - 06-Mar-26
Unknown* 10 $57.25 SI Trade
19:05:09 - 06-Mar-26
Unknown* 20 $57.3782 OTC Trade
19:02:18 - 06-Mar-26
Unknown* 20 $57.365 OTC Trade
19:02:01 - 06-Mar-26
Unknown* 10 $57.40 SI Trade
19:00:30 - 06-Mar-26
See more On Semiconducto trades

On Semiconducto (0KC4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 57.30 57.30 57.30 57.30 5,421
5th Mar 2026 (Thu) 59.90 59.90 59.90 59.90 3,572
4th Mar 2026 (Wed) 62.92 62.92 62.92 62.92 6,627
3rd Mar 2026 (Tue) 64.06 64.06 64.06 64.06 2,811
2nd Mar 2026 (Mon) 65.87 65.87 65.87 65.87 3,144
27th Feb 2026 (Fri) 65.66 65.66 65.66 65.66 5,550
26th Feb 2026 (Thu) 68.42 68.42 68.42 68.42 4,818
25th Feb 2026 (Wed) 70.59 70.59 70.59 70.59 1,350
24th Feb 2026 (Tue) 69.51366 69.51366 69.51366 69.51366 4,871
23rd Feb 2026 (Mon) 68.71 68.71 68.71 68.71 1,542
20th Feb 2026 (Fri) 69.02588 69.02588 69.02588 69.02588 2,890
19th Feb 2026 (Thu) 67.75 67.75 67.75 67.75 14,659
18th Feb 2026 (Wed) 70.42 70.42 70.42 70.42 3,299
17th Feb 2026 (Tue) 71.68 71.68 71.68 71.68 14,986
16th Feb 2026 (Mon) 71.69884 71.69884 71.69884 71.69884 2
13th Feb 2026 (Fri) 71.93 71.93 71.93 71.93 2,097
12th Feb 2026 (Thu) 70.34 70.34 70.34 70.34 13,215
11th Feb 2026 (Wed) 70.83 70.83 70.83 70.83 10,221
10th Feb 2026 (Tue) 67.78 67.78 67.78 67.78 28,681
9th Feb 2026 (Mon) 65.38 65.38 65.38 65.38 14,822
See more On Semiconducto price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered