Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Price

Price $56.70685 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 0.00 at $56.69084
Day's Volume: 3,485
Last Close: $56.70685
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $32.74116 - $79.29937
Market Capitalisation: $22,786m
VWAP: $56.24728
Shares in Issue: 418m

On Semiconducto (0KC4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.69084 SI Trade
Currency Conversion
17:57:06 - 03-Jul-25
Unknown* 2 $56.509 Cross
OTC Trade
17:52:39 - 03-Jul-25
Unknown* 107 $56.6355 OTC Trade
17:36:30 - 03-Jul-25
Unknown* 60 $56.5818 OTC Trade
17:33:08 - 03-Jul-25
Unknown* 5 $56.6088 OTC Trade
17:27:31 - 03-Jul-25
Unknown* 1 $56.5827 OTC Trade
17:21:33 - 03-Jul-25
Unknown* 3 $56.6182 OTC Trade
17:21:10 - 03-Jul-25
Unknown* 22 $56.6731 OTC Trade
17:17:12 - 03-Jul-25
Unknown* 10 $56.63 OTC Trade
16:55:11 - 03-Jul-25
Unknown* 5 $56.6228 OTC Trade
16:54:47 - 03-Jul-25
See more On Semiconducto trades

On Semiconducto (0KC4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 56.70685 56.70685 56.70685 56.70685 3,485
2nd Jul 2025 (Wed) 54.52581 54.52581 54.52581 54.52581 11,275
1st Jul 2025 (Tue) 54.52581 54.52581 54.52581 54.52581 3,200
30th Jun 2025 (Mon) 52.92725 52.92725 52.92725 52.92725 2,133
27th Jun 2025 (Fri) 54.11854 54.11854 54.11854 54.11854 1,780
26th Jun 2025 (Thu) 54.11854 54.11854 54.11854 54.11854 3,059
25th Jun 2025 (Wed) 54.11854 54.11854 54.11854 54.11854 3,649
24th Jun 2025 (Tue) 54.11854 54.11854 54.11854 54.11854 5,153
23rd Jun 2025 (Mon) 53.90358 53.90358 53.90358 53.90358 5,768
20th Jun 2025 (Fri) 53.90358 53.90358 53.90358 53.90358 2,342
19th Jun 2025 (Thu) 52.86473 52.86473 52.86473 52.86473 0
18th Jun 2025 (Wed) 52.86473 52.86473 52.86473 52.86473 2,587
17th Jun 2025 (Tue) 51.88979 51.88979 51.88979 51.88979 6,212
16th Jun 2025 (Mon) 51.88979 51.88979 51.88979 51.88979 6,190
13th Jun 2025 (Fri) 51.88979 51.88979 51.88979 51.88979 20,659
12th Jun 2025 (Thu) 52.29801 52.29801 52.29801 52.29801 41,924
11th Jun 2025 (Wed) 52.29801 52.29801 52.29801 52.29801 6,011
10th Jun 2025 (Tue) 41.59186 41.59186 41.59186 41.59186 6,584
9th Jun 2025 (Mon) 41.59186 41.59186 41.59186 41.59186 10,133
6th Jun 2025 (Fri) 41.59186 41.59186 41.59186 41.59186 9,415
5th Jun 2025 (Thu) 41.59186 41.59186 41.59186 41.59186 12,339
4th Jun 2025 (Wed) 41.59186 41.59186 41.59186 41.59186 30,092
See more On Semiconducto price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered