Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.27on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 193 at $19.709
Day's Volume: 0
Last Close: $18.27
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $15.34 - $26.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19319.709Ordinary
Delayed publication
Historical
14:52:11 - 12-Mar-18
Unknown*10018.75514:43:30 - 29-Nov-18
Unknown*10018.7514:43:30 - 29-Nov-18
Unknown*10018.7514:43:30 - 29-Nov-18
Unknown*10018.7514:43:25 - 29-Nov-18
Unknown*10018.7314:42:52 - 29-Nov-18
Unknown*10018.7214:42:52 - 29-Nov-18
Unknown*10018.7214:42:52 - 29-Nov-18
Unknown*10018.7214:42:36 - 29-Nov-18
Unknown*10018.7214:42:36 - 29-Nov-18

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0018.270
7th Dec 2018 (Fri)0.000.000.0019.7090
6th Dec 2018 (Thu)0.000.000.0019.7090
5th Dec 2018 (Wed)0.000.000.0019.7090
4th Dec 2018 (Tue)0.000.000.0019.7090
3rd Dec 2018 (Mon)0.000.000.0018.7350
30th Nov 2018 (Fri)0.000.000.0018.7350
29th Nov 2018 (Thu)0.000.000.0018.7350
28th Nov 2018 (Wed)0.000.000.0018.7350
27th Nov 2018 (Tue)0.000.000.0018.7350
26th Nov 2018 (Mon)0.000.000.0018.580
23rd Nov 2018 (Fri)0.000.000.0018.580
22nd Nov 2018 (Thu)0.000.000.0017.9820
21st Nov 2018 (Wed)0.000.000.0017.9820
20th Nov 2018 (Tue)0.000.000.0017.9820
19th Nov 2018 (Mon)0.000.000.0017.350
16th Nov 2018 (Fri)0.000.000.0017.350
15th Nov 2018 (Thu)0.000.000.0017.350
14th Nov 2018 (Wed)0.000.000.0018.3820
13th Nov 2018 (Tue)0.000.000.0018.3820
12th Nov 2018 (Mon)0.000.000.0018.3820

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered