| Price | 18.787on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KC4 Shares | |
| Last Trade: | Unknown 84 at $18.787 |
| Day's Volume: | 0 |
| Last Close: | $18.787 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $18.552 - $18.83 |
| 52wk Range: | $10.609 - $25.210 |
| Market Capitalisation: | $7,703m |
| VWAP: | $0.00 |
| Shares in Issue: | 410m |
Recent Trades History On Semiconducto (0KC4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 18.787 | Ordinary Non protected portfolio Single protected transaction | 16:14:49 - 04-Jun-20 |
| Unknown* | 133 | 18.552 | Ordinary Non protected portfolio Single protected transaction | 14:41:56 - 04-Jun-20 |
| Unknown* | 21 | 18.83 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 600 | 18.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:34 - 03-Jun-20 |
| Unknown* | 198 | 18.684 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:24 - 03-Jun-20 |
| Unknown* | 65 | 18.756 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:04 - 03-Jun-20 |
| Unknown* | 21 | 18.83 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 4 | 16.49 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 5 | 16.966 | Ordinary Non protected portfolio Single protected transaction | 15:13:07 - 28-May-20 |
| Unknown* | 13 | 17.099 | Ordinary Non protected portfolio Single protected transaction | 14:42:13 - 27-May-20 |
Share Price History for On Semiconducto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
