| Price | 24.513on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KC4 Shares | |
| Last Trade: | Unknown 4 at $26.08 |
| Day's Volume: | 0 |
| Last Close: | $24.513 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $24.457 - $24.513 |
| 52wk Range: | $10.608 - $26.341 |
| Market Capitalisation: | $10,070m |
| VWAP: | $0.00 |
| Shares in Issue: | 411m |
Recent Trades History On Semiconducto (0KC4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 26.08 | Ordinary | 14:34:29 - 21-Oct-20 |
| Unknown* | 200 | 26.08 | Ordinary | 14:34:29 - 21-Oct-20 |
| Unknown* | 183 | 26.03 | Ordinary | 14:33:06 - 21-Oct-20 |
| Unknown* | 100 | 26.03 | Ordinary | 14:33:06 - 21-Oct-20 |
| Unknown* | 121 | 26.03 | Ordinary | 14:33:05 - 21-Oct-20 |
| Unknown* | 161 | 26.03 | Ordinary | 14:33:05 - 21-Oct-20 |
| Unknown* | 286 | 26.01 | Ordinary | 14:33:05 - 21-Oct-20 |
| Unknown* | 297 | 26.06 | Ordinary | 14:32:10 - 21-Oct-20 |
| Unknown* | 100 | 26.07 | Ordinary | 14:32:10 - 21-Oct-20 |
| Unknown* | 100 | 26.07 | Ordinary | 14:32:10 - 21-Oct-20 |
Share Price History for On Semiconducto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
