On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.787on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $18.787
Day's Volume: 0
Last Close: $18.787
Open: $0.00
ISIN: US6821891057
Day's Range $18.552 - $18.83
52wk Range: $10.609 - $25.210
Market Capitalisation: $7,703m
VWAP: $0.00
Shares in Issue: 410m

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8418.787Ordinary
Non protected portfolio
Single protected transaction
16:14:49 - 04-Jun-20
Unknown*13318.552Ordinary
Non protected portfolio
Single protected transaction
14:41:56 - 04-Jun-20
Unknown*2118.83Ordinary
10:24:19 - 04-Jun-20
Unknown*60018.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:34 - 03-Jun-20
Unknown*19818.684Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:24 - 03-Jun-20
Unknown*6518.756Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:04 - 03-Jun-20
Unknown*2118.83Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*416.49Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*516.966Ordinary
Non protected portfolio
Single protected transaction
15:13:07 - 28-May-20
Unknown*1317.099Ordinary
Non protected portfolio
Single protected transaction
14:42:13 - 27-May-20

Share Price History for On Semiconducto

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered