| Price | 25.038on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KC4 Shares | |
| Last Trade: | Unknown 1,128 at $24.944 |
| Day's Volume: | 0 |
| Last Close: | $25.038 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $25.038 - $25.038 |
| 52wk Range: | $16.792 - $25.210 |
| Market Capitalisation: | $10,284m |
| VWAP: | $0.00 |
| Shares in Issue: | 411m |
Recent Trades History On Semiconducto (0KC4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,128 | 24.944 | Ordinary Delayed publication Historical | 20:56:37 - 16-Jan-20 |
| Unknown* | 40 | 25.038 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 16-Jan-20 |
| Unknown* | 2,222 | 0.00 | Ordinary | 17:30:19 - 16-Jan-20 |
| Unknown* | 40 | 25.038 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 16-Jan-20 |
| Unknown* | 718 | 25.711 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 600 | 25.437 | Ordinary | 17:01:34 - 14-Jan-20 |
| Unknown* | 1,519 | 0.00 | Ordinary | 17:03:01 - 14-Jan-20 |
| Unknown* | 1,023 | 25.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:43 - 13-Jan-20 |
| Unknown* | 21,471 | 24.741 | Ordinary Delayed publication Historical | 20:59:40 - 10-Jan-20 |
| Unknown* | 162 | 24.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:24 - 09-Jan-20 |
Share Price History for On Semiconducto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
