On Semiconducto Share Price (0KC4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History On Semiconducto (0KC4)
Unknown*	2,500	21.10	Ordinary Delayed publication	22:54:05 - 2-Apr-19
Unknown*	160,000	21.08	Ordinary NonProtected portfolio Single protected transaction	00:00:00 - 2-Apr-19
Unknown*	41	21.094	Ordinary NonProtected portfolio Single protected transaction	16:14:46 - 2-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for On Semiconducto
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	22.65	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	22.65	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	21.896	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	21.896	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	21.896	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	21.896	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	21.094	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	21.094	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	20.079	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	20.079	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	19.599	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	19.599	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	20.085	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	18.935	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	17.807	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	17.807	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	17.742	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	16.792	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.792	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	16.792	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	16.792	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	16.792	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History On Semiconducto (0KC4)