Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.74on 19-04-2018 at 14:16:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 24,770 at $23.56
Day's Volume: 0
Last Close: $25.74
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $26.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,77023.56Ordinary
Delayed publication
Historical
18:09:35 - 4-Oct-18
Unknown*2,00023.681Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,00023.681Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1,50023.517Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*140,00026.12Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
20:00:00 - 26-Mar-18
Unknown*4825.758Ordinary
NonProtected portfolio
Single protected transaction
13:31:42 - 26-Mar-18

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.330
5th Apr 2018 (Thu)0.000.000.0023.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.960
29th Mar 2018 (Thu)0.000.000.0024.960
28th Mar 2018 (Wed)0.000.000.0026.120
27th Mar 2018 (Tue)0.000.000.0025.040
26th Mar 2018 (Mon)0.000.000.0025.9048
23rd Mar 2018 (Fri)0.000.000.0026.50331
22nd Mar 2018 (Thu)0.000.000.0025.950
21st Mar 2018 (Wed)0.000.000.0025.5146
20th Mar 2018 (Tue)0.000.000.0025.87274
19th Mar 2018 (Mon)0.000.000.0025.76350

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered