| Price | 18.484on 22-10-2018 at 14:51:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KC4 Shares | |
| Last Trade: | Unknown 10 at $16.06 |
| Day's Volume: | 0 |
| Last Close: | $18.484 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.484 - $26.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History On Semiconducto (0KC4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 16.06 | 19:13:05 - 18-Oct-18 | |
| Unknown* | 10 | 16.07 | 19:03:22 - 18-Oct-18 | |
| Unknown* | 15 | 15.96 | 18:48:49 - 18-Oct-18 | |
| Unknown* | 15 | 15.99 | 18:33:41 - 18-Oct-18 | |
| Unknown* | 10 | 15.95 | 18:22:20 - 18-Oct-18 | |
| Unknown* | 10 | 15.97 | 18:13:03 - 18-Oct-18 | |
| Unknown* | 10 | 16.06 | 18:05:22 - 18-Oct-18 | |
| Unknown* | 10 | 16.06 | 17:55:42 - 18-Oct-18 | |
| Unknown* | 10 | 16.08 | 17:45:13 - 18-Oct-18 | |
| Unknown* | 15 | 16.09 | 17:29:11 - 18-Oct-18 | |
Share Price History for On Semiconducto |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 185 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.484 | 1,950 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.484 | 0 |
