On Semiconducto Share Price (0KC4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History On Semiconducto (0KC4)
Unknown*	193	19.709	Ordinary Delayed publication Historical	14:52:11 - 12-Mar-18
Unknown*	100	18.755		14:43:30 - 29-Nov-18
Unknown*	100	18.75		14:43:30 - 29-Nov-18
Unknown*	100	18.75		14:43:30 - 29-Nov-18
Unknown*	100	18.75		14:43:25 - 29-Nov-18
Unknown*	100	18.73		14:42:52 - 29-Nov-18
Unknown*	100	18.72		14:42:52 - 29-Nov-18
Unknown*	100	18.72		14:42:52 - 29-Nov-18
Unknown*	100	18.72		14:42:36 - 29-Nov-18
Unknown*	100	18.72		14:42:36 - 29-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for On Semiconducto
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	18.27	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	19.709	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	19.709	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	19.709	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	19.709	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	18.735	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	18.735	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	18.735	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	18.735	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	18.735	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	18.58	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	18.58	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	17.982	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	17.982	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	17.982	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	17.35	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.35	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	17.35	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	18.382	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	18.382	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	18.382	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History On Semiconducto (0KC4)