Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

On Semiconducto Share Price (0KC4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	25.74on 19-04-2018 at 14:16:59
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KC4 Shares

Last Trade:	Unknown 24,770 at $23.56
Day's Volume:	0
Last Close:	$25.74
Open:	$0.00
ISIN:	US6821891057

Day's Range	$0.00 - $0.00
52wk Range:	$20.81 - $26.80
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History On Semiconducto (0KC4)
Unknown*	24,770	23.56	Ordinary Delayed publication Historical	18:09:35 - 4-Oct-18
Unknown*	2,000	23.681	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	2,000	23.681	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	1,500	23.517	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	140,000	26.12	Ordinary Delayed publication NonProtected portfolio Single protected transaction	20:00:00 - 26-Mar-18
Unknown*	48	25.758	Ordinary NonProtected portfolio Single protected transaction	13:31:42 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for On Semiconducto
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	24.33	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	23.53	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.81	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.96	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.96	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	26.12	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	25.04	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	25.90	48
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	26.50	331
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	25.95	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	25.51	46
20^th Mar 2018 (Tue)	0.00	0.00	0.00	25.87	274
19^th Mar 2018 (Mon)	0.00	0.00	0.00	25.76	350

News about On Semiconducto (0KC4)

FTSE 100 Latest

Value7,321.55

Change4.21