Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.415on 21-05-2019 at 16:30:00
Change 18.415 0.00%
Buy 0.00
Sell 22.00
Buy / Sell 0KC4 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $18.415
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $15.330 - $26.16
Market Capitalisation: $7,595m
VWAP: $0.00
Shares in Issue: 412m

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00018.415Ordinary
Delayed publication
Historical
15:57:44 - 20-May-19
Unknown*37,85320.98Ordinary
Deletion
Delayed publication
09:47:20 - 13-May-19
Unknown*-37,85320.9809:47:20 - 13-May-19
Unknown*6221.9914:41:50 - 5-Aug-19
Unknown*3821.9914:41:45 - 5-Aug-19
Unknown*30021.9914:41:45 - 5-Aug-19
Unknown*10021.9914:41:45 - 5-Aug-19
Unknown*10021.9914:41:45 - 5-Aug-19
Unknown*10021.9914:41:45 - 5-Aug-19
Unknown*10021.9814:41:31 - 5-Aug-19

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0019.9175,000
17th May 2019 (Fri)0.000.000.0019.9170
16th May 2019 (Thu)0.000.000.0019.9170
15th May 2019 (Wed)0.000.000.0019.7400
14th May 2019 (Tue)0.000.000.0020.980
13th May 2019 (Mon)0.000.000.0022.68337,853
10th May 2019 (Fri)0.000.000.0022.6830
9th May 2019 (Thu)0.000.000.0022.6830
8th May 2019 (Wed)0.000.000.0022.6833,562
7th May 2019 (Tue)0.000.000.0022.5310
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0022.5310
2nd May 2019 (Thu)0.000.000.0023.1225
1st May 2019 (Wed)0.000.000.0023.340
30th Apr 2019 (Tue)0.000.000.0023.340
29th Apr 2019 (Mon)0.000.000.0023.340
26th Apr 2019 (Fri)0.000.000.0023.340
25th Apr 2019 (Thu)0.000.000.0022.440
24th Apr 2019 (Wed)0.000.000.0022.440
23rd Apr 2019 (Tue)0.000.000.0022.440
22nd Apr 2019 (Mon)0.000.000.0022.440

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered