Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On Semiconducto Share Price (0KC4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.65on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC4 Shares
Last Trade: Unknown 2,500 at $21.10
Day's Volume: 0
Last Close: $22.65
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $15.330 - $26.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History On Semiconducto (0KC4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50021.10Ordinary
Delayed publication
22:54:05 - 2-Apr-19
Unknown*160,00021.08Ordinary
NonProtected portfolio
Single protected transaction
00:00:00 - 2-Apr-19
Unknown*4121.094Ordinary
NonProtected portfolio
Single protected transaction
16:14:46 - 2-Apr-19

Share Price History for On Semiconducto

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0022.650
14th Feb 2019 (Thu)0.000.000.0022.650
13th Feb 2019 (Wed)0.000.000.0021.8960
12th Feb 2019 (Tue)0.000.000.0021.8960
11th Feb 2019 (Mon)0.000.000.0021.8960
8th Feb 2019 (Fri)0.000.000.0021.8960
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0021.0940
5th Feb 2019 (Tue)0.000.000.0021.0940
4th Feb 2019 (Mon)0.000.000.0020.0790
1st Feb 2019 (Fri)0.000.000.0020.0790
31st Jan 2019 (Thu)0.000.000.0019.5990
30th Jan 2019 (Wed)0.000.000.0019.5990
29th Jan 2019 (Tue)0.000.000.0020.0850
28th Jan 2019 (Mon)0.000.000.0018.9350
25th Jan 2019 (Fri)0.000.000.0017.8070
24th Jan 2019 (Thu)0.000.000.0017.8070
23rd Jan 2019 (Wed)0.000.000.0017.7420
22nd Jan 2019 (Tue)0.000.000.0016.7920
21st Jan 2019 (Mon)0.000.000.0016.7920
18th Jan 2019 (Fri)0.000.000.0016.7920
17th Jan 2019 (Thu)0.000.000.0016.7920
16th Jan 2019 (Wed)0.000.000.0016.7920

News about On Semiconducto (0KC4)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered