Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Price

Price $61.40 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.40
Day's Volume: 0
Last Close: $61.40
Open: $0.00
ISIN: US6821891057
Day's Range $0.00 - $0.00
52wk Range: $32.74116 - $71.93
Market Capitalisation: $24.19b
VWAP: $0.00
Shares in Issue: 394.02m

On Semiconducto (0KC4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.40 SI Trade
19:14:23 - 02-Apr-26
Unknown* 0 $61.51 SI Trade
19:11:59 - 02-Apr-26
Unknown* 0 $61.38 SI Trade
19:04:49 - 02-Apr-26
Unknown* 0 $61.40 SI Trade
19:04:16 - 02-Apr-26
Unknown* 20 $61.40 OTC Trade
18:58:38 - 02-Apr-26
Unknown* 20 $61.42 OTC Trade
18:56:42 - 02-Apr-26
Unknown* 20 $61.4293 OTC Trade
18:56:03 - 02-Apr-26
Unknown* 20 $61.4293 OTC Trade
18:55:29 - 02-Apr-26
Unknown* 1 $61.41 SI Trade
18:54:47 - 02-Apr-26
Unknown* 15 $61.375 OTC Trade
18:53:35 - 02-Apr-26
See more On Semiconducto trades

On Semiconducto (0KC4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.40 61.40 61.40 61.40 0
2nd Apr 2026 (Thu) 61.40 61.40 61.40 61.40 6,916
1st Apr 2026 (Wed) 62.61 62.61 62.61 62.61 4,353
31st Mar 2026 (Tue) 61.07 61.07 61.07 61.07 10,485
30th Mar 2026 (Mon) 56.03 56.03 56.03 56.03 2,584
27th Mar 2026 (Fri) 57.98 57.98 57.98 57.98 5,087
26th Mar 2026 (Thu) 61.20 61.20 61.20 61.20 4,847
25th Mar 2026 (Wed) 63.43 63.43 63.43 63.43 2,276
24th Mar 2026 (Tue) 62.76 62.76 62.76 62.76 3,711
23rd Mar 2026 (Mon) 60.49 60.49 60.49 60.49 2,101
20th Mar 2026 (Fri) 58.78 58.78 58.78 58.78 1,474
19th Mar 2026 (Thu) 60.23 60.23 60.23 60.23 1,879
18th Mar 2026 (Wed) 60.80 60.80 60.80 60.80 856
17th Mar 2026 (Tue) 61.21 61.21 61.21 61.21 1,577
16th Mar 2026 (Mon) 60.48 60.48 60.48 60.48 3,293
13th Mar 2026 (Fri) 58.15 58.15 58.15 58.15 2,372
12th Mar 2026 (Thu) 58.06 58.06 58.06 58.06 2,778
11th Mar 2026 (Wed) 58.90 58.90 58.90 58.90 1,943
10th Mar 2026 (Tue) 59.89 59.89 59.89 59.89 3,665
9th Mar 2026 (Mon) 57.34 57.34 57.34 57.34 5,145
6th Mar 2026 (Fri) 57.30 57.30 57.30 57.30 5,421
5th Mar 2026 (Thu) 59.90 59.90 59.90 59.90 3,572
See more On Semiconducto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered