| Price | 18.415on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 18.415 0.00% |
| Buy | 0.00 |
| Sell | 22.00 |
| Buy / Sell 0KC4 Shares | |
| Last Trade: | Unknown 5,000 at $18.415 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.330 - $26.16 |
| Market Capitalisation: | $7,595m |
| VWAP: | $0.00 |
| Shares in Issue: | 412m |
Recent Trades History On Semiconducto (0KC4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 18.415 | Ordinary Delayed publication Historical | 15:57:44 - 20-May-19 |
| Unknown* | 37,853 | 20.98 | Ordinary Deletion Delayed publication | 09:47:20 - 13-May-19 |
| Unknown* | -37,853 | 20.98 | 09:47:20 - 13-May-19 | |
| Unknown* | 62 | 21.99 | 14:41:50 - 5-Aug-19 | |
| Unknown* | 38 | 21.99 | 14:41:45 - 5-Aug-19 | |
| Unknown* | 300 | 21.99 | 14:41:45 - 5-Aug-19 | |
| Unknown* | 100 | 21.99 | 14:41:45 - 5-Aug-19 | |
| Unknown* | 100 | 21.99 | 14:41:45 - 5-Aug-19 | |
| Unknown* | 100 | 21.99 | 14:41:45 - 5-Aug-19 | |
| Unknown* | 100 | 21.98 | 14:41:31 - 5-Aug-19 | |
Share Price History for On Semiconducto |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.917 | 5,000 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.917 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.917 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.740 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.98 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.683 | 37,853 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.683 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.683 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.683 | 3,562 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.531 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.531 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.122 | 5 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.34 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.34 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.34 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.34 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.44 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.44 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.44 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.44 | 0 |
