| Price | $82.35 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.35 |
| Day's Volume: | 19,726 |
| Last Close: | $82.35 |
| Open: | $0.00 |
| ISIN: | US6821891057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.53294 - $79.13 |
| Market Capitalisation: | $31.12b |
| VWAP: | $53.22125 |
| Shares in Issue: | 393.33m |
On Semiconducto (0KC4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.35 | SI Trade |
19:14:55 - 17-Apr-26 |
| Unknown* | 0 | $82.40 | SI Trade |
19:13:17 - 17-Apr-26 |
| Unknown* | 0 | $82.29 | SI Trade |
19:06:30 - 17-Apr-26 |
| Unknown* | 0 | $82.38588 | SI Trade Currency Conversion |
19:05:49 - 17-Apr-26 |
| Unknown* | 0 | $82.40943 | SI Trade Currency Conversion |
19:05:47 - 17-Apr-26 |
| Unknown* | 1 | $82.47 | OTC Trade |
19:04:36 - 17-Apr-26 |
| Unknown* | 0 | $82.52 | SI Trade |
19:01:44 - 17-Apr-26 |
| Unknown* | 0 | $82.55 | SI Trade |
19:01:34 - 17-Apr-26 |
| Unknown* | 200 | $82.5265 | OTC Trade |
19:01:29 - 17-Apr-26 |
| Unknown* | 25 | $82.5253 | OTC Trade |
19:01:29 - 17-Apr-26 |
On Semiconducto (0KC4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
