| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.70 | SI Trade |
17:57:10 - 19-May-26 |
| Unknown* | 0 | $107.63 | SI Trade |
17:54:03 - 19-May-26 |
| Unknown* | 1 | $108.14 | OTC Trade |
17:45:15 - 19-May-26 |
| Unknown* | 0 | $108.10 | SI Trade |
17:42:18 - 19-May-26 |
| Unknown* | 0 | $108.09 | SI Trade |
17:39:47 - 19-May-26 |
| Unknown* | 1 | $108.00 | SI Trade |
17:39:37 - 19-May-26 |
| Unknown* | 0 | $107.95 | SI Trade |
17:38:22 - 19-May-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:38:12 - 19-May-26 |
| Unknown* | 0 | $107.85 | SI Trade |
17:37:03 - 19-May-26 |
| Unknown* | 1 | $108.00 | SI Trade |
17:32:33 - 19-May-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:32:20 - 19-May-26 |
| Unknown* | 23 | $107.74 | OTC Trade |
17:28:39 - 19-May-26 |
| Unknown* | 0 | $107.14 | SI Trade |
17:26:00 - 19-May-26 |
| Unknown* | 0 | $106.93 | OTC Trade |
17:17:46 - 19-May-26 |
| Unknown* | 1 | $106.88 | SI Trade |
17:17:30 - 19-May-26 |
| Unknown* | 0 | $106.87 | SI Trade |
17:17:12 - 19-May-26 |
| Unknown* | 1 | $106.78 | SI Trade |
17:14:09 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
17:11:29 - 19-May-26 |
| Unknown* | 0 | $107.01 | SI Trade |
17:07:18 - 19-May-26 |
| Unknown* | 0 | $107.08 | SI Trade |
17:05:23 - 19-May-26 |
| Unknown* | 0 | $107.18 | SI Trade |
17:04:39 - 19-May-26 |
| Unknown* | 1 | $107.30 | SI Trade |
17:04:29 - 19-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
17:01:07 - 19-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
17:00:41 - 19-May-26 |
| Unknown* | 9 | $107.10 | OTC Trade |
17:00:35 - 19-May-26 |
| Unknown* | 0 | $107.15444 | SI Trade Currency Conversion |
16:59:48 - 19-May-26 |
| Unknown* | 0 | $106.64 | OTC Trade |
16:55:48 - 19-May-26 |
| Unknown* | 0 | $106.96 | SI Trade |
16:51:54 - 19-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
16:51:13 - 19-May-26 |
| Unknown* | 0 | $106.93 | SI Trade |
16:47:08 - 19-May-26 |
| Unknown* | 0 | $107.10 | SI Trade |
16:47:03 - 19-May-26 |
| Unknown* | 1 | $107.27 | OTC Trade |
16:45:15 - 19-May-26 |
| Unknown* | 4 | $106.96 | OTC Trade |
16:39:45 - 19-May-26 |
| Unknown* | 6 | $106.35 | OTC Trade |
16:36:14 - 19-May-26 |
| Unknown* | 0 | $106.13 | SI Trade |
16:30:21 - 19-May-26 |
| Unknown* | 0 | $106.03 | SI Trade |
16:29:19 - 19-May-26 |
| Unknown* | 0 | $106.04 | SI Trade |
16:28:50 - 19-May-26 |
| Unknown* | 0 | $105.86 | SI Trade |
16:28:46 - 19-May-26 |
| Unknown* | 20 | $105.605 | OTC Trade |
16:26:10 - 19-May-26 |
| Unknown* | 25 | $105.393 | OTC Trade |
16:25:34 - 19-May-26 |
| Unknown* | 2 | $105.64 | SI Trade |
16:24:26 - 19-May-26 |
| Unknown* | 0 | $106.20 | SI Trade |
16:23:36 - 19-May-26 |
| Unknown* | 0 | $106.70 | SI Trade |
16:19:03 - 19-May-26 |
| Unknown* | 25 | $106.7373 | OTC Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
16:18:24 - 19-May-26 |
| Unknown* | 0 | $106.465 | OTC Trade |
16:17:59 - 19-May-26 |
| Unknown* | 2 | $106.5358 | OTC Trade |
16:17:59 - 19-May-26 |
| Unknown* | 1 | $106.36 | SI Trade |
16:17:38 - 19-May-26 |
| Unknown* | 0 | $106.5722 | SI Trade Currency Conversion |
16:17:27 - 19-May-26 |
| Unknown* | 3 | $106.16 | SI Trade |
16:17:00 - 19-May-26 |
| Unknown* | 0 | $105.96 | SI Trade |
16:14:06 - 19-May-26 |
| Unknown* | 0 | $105.79 | SI Trade |
16:14:06 - 19-May-26 |
| Unknown* | 0 | $105.60 | SI Trade |
16:12:03 - 19-May-26 |
| Unknown* | 0 | $105.63 | SI Trade |
16:11:43 - 19-May-26 |
| Unknown* | 35 | $105.595 | OTC Trade |
16:10:04 - 19-May-26 |
| Unknown* | 0 | $105.43 | SI Trade |
16:06:50 - 19-May-26 |
| Unknown* | 5 | $105.41 | SI Trade |
16:06:04 - 19-May-26 |
| Unknown* | 0 | $105.99 | SI Trade |
16:04:17 - 19-May-26 |
| Unknown* | 1 | $105.77 | OTC Trade |
16:02:48 - 19-May-26 |
| Unknown* | 7 | $106.20 | SI Trade |
16:00:22 - 19-May-26 |
| Unknown* | 12 | $105.92 | SI Trade |
15:57:59 - 19-May-26 |
| Unknown* | 0 | $105.62 | SI Trade |
15:54:15 - 19-May-26 |
| Unknown* | 0 | $105.21 | SI Trade |
15:52:36 - 19-May-26 |
| Unknown* | 0 | $105.00 | SI Trade |
15:52:28 - 19-May-26 |
| Unknown* | 0 | $104.98 | SI Trade |
15:52:01 - 19-May-26 |
| Unknown* | 0 | $104.84 | SI Trade |
15:50:36 - 19-May-26 |
| Unknown* | 1 | $104.49 | OTC Trade |
15:49:13 - 19-May-26 |
| Unknown* | 0 | $104.80 | SI Trade |
15:47:13 - 19-May-26 |
| Unknown* | 0 | $105.31 | SI Trade |
15:46:41 - 19-May-26 |
| Unknown* | 0 | $105.46596 | SI Trade Currency Conversion |
15:46:24 - 19-May-26 |
| Unknown* | 0 | $105.41 | SI Trade |
15:46:11 - 19-May-26 |
| Unknown* | 1 | $105.21 | SI Trade |
15:46:05 - 19-May-26 |
| Unknown* | 5 | $105.00 | OTC Trade |
15:45:01 - 19-May-26 |
| Unknown* | 0 | $104.89 | SI Trade |
15:44:55 - 19-May-26 |
| Unknown* | 0 | $105.58 | SI Trade |
15:43:33 - 19-May-26 |
| Unknown* | 1 | $105.45 | SI Trade |
15:43:14 - 19-May-26 |
| Unknown* | 0 | $105.34 | SI Trade |
15:42:46 - 19-May-26 |
| Unknown* | 5 | $105.55667 | OTC Trade |
15:41:47 - 19-May-26 |
| Unknown* | 15 | $105.3635 | OTC Trade |
15:41:03 - 19-May-26 |
| Unknown* | 139 | $105.40 | SI Trade |
15:40:34 - 19-May-26 |
| Unknown* | 0 | $105.61 | OTC Trade |
15:40:12 - 19-May-26 |
| Unknown* | 0 | $106.03 | SI Trade |
15:40:00 - 19-May-26 |
| Unknown* | 0 | $106.02 | SI Trade |
15:39:12 - 19-May-26 |
| Unknown* | 50 | $106.215 | Currency Conversion Negotiated Trade |
15:38:53 - 19-May-26 |
| Unknown* | 5 | $105.70 | SI Trade |
15:38:06 - 19-May-26 |
| Unknown* | 0 | $105.92 | SI Trade |
15:37:44 - 19-May-26 |
| Unknown* | 0 | $105.82 | SI Trade |
15:37:35 - 19-May-26 |
| Unknown* | 45 | $105.86183 | SI Trade Currency Conversion |
15:37:27 - 19-May-26 |
| Unknown* | 7 | $105.42 | SI Trade |
15:37:16 - 19-May-26 |
| Unknown* | 0 | $105.31 | SI Trade |
15:36:41 - 19-May-26 |
| Unknown* | 2 | $105.30 | SI Trade |
15:36:02 - 19-May-26 |
| Unknown* | 0 | $106.23451 | SI Trade Currency Conversion |
15:34:08 - 19-May-26 |
| Unknown* | 11 | $105.58 | SI Trade |
15:33:59 - 19-May-26 |
| Unknown* | 1 | $105.76 | SI Trade |
15:33:51 - 19-May-26 |
| Unknown* | 500 | $105.96527 | Currency Conversion Negotiated Trade |
15:33:43 - 19-May-26 |
| Unknown* | 0 | $105.98 | SI Trade |
15:33:02 - 19-May-26 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:32:40 - 19-May-26 |
| Unknown* | 0 | $105.91 | SI Trade |
15:31:10 - 19-May-26 |
| Unknown* | 0 | $105.38 | SI Trade |
15:29:43 - 19-May-26 |
| Unknown* | 0 | $105.46 | SI Trade |
15:29:19 - 19-May-26 |
| Unknown* | 3 | $105.46 | SI Trade |
15:29:07 - 19-May-26 |
| Unknown* | 1 | $105.4903 | OTC Trade |
15:28:41 - 19-May-26 |
| Unknown* | 0 | $105.32 | SI Trade |
15:27:45 - 19-May-26 |
| Unknown* | 2 | $104.805 | OTC Trade |
15:27:01 - 19-May-26 |
| Unknown* | 4 | $104.805 | OTC Trade |
15:26:56 - 19-May-26 |
| Unknown* | 8 | $104.71 | SI Trade |
15:26:42 - 19-May-26 |
| Unknown* | 9 | $104.79 | OTC Trade |
15:26:03 - 19-May-26 |
| Unknown* | 0 | $104.68 | SI Trade |
15:25:46 - 19-May-26 |
| Unknown* | 0 | $104.75 | SI Trade |
15:23:54 - 19-May-26 |
| Unknown* | 100 | $104.285 | OTC Trade |
15:23:20 - 19-May-26 |
| Unknown* | 2 | $104.12952 | Currency Conversion Negotiated Trade |
15:23:18 - 19-May-26 |
| Unknown* | 11 | $105.0062 | Currency Conversion Negotiated Trade |
15:23:18 - 19-May-26 |
| Unknown* | 0 | $104.25 | SI Trade |
15:23:14 - 19-May-26 |
| Unknown* | 12 | $104.11 | SI Trade |
15:22:23 - 19-May-26 |
| Unknown* | 100 | $104.215 | OTC Trade |
15:22:08 - 19-May-26 |
| Unknown* | 0 | $104.34 | SI Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | $104.33 | SI Trade |
15:21:29 - 19-May-26 |
| Unknown* | 0 | $104.69 | SI Trade |
15:21:10 - 19-May-26 |
| Unknown* | 13 | $104.51 | SI Trade |
15:20:55 - 19-May-26 |
| Unknown* | 1 | $104.60 | SI Trade |
15:20:42 - 19-May-26 |
| Unknown* | 3 | $104.37 | SI Trade |
15:20:35 - 19-May-26 |
| Unknown* | 0 | $104.49 | SI Trade |
15:20:31 - 19-May-26 |
| Unknown* | 0 | $105.33787 | SI Trade Currency Conversion |
15:20:02 - 19-May-26 |
| Unknown* | 1 | $104.32 | SI Trade |
15:18:25 - 19-May-26 |
| Unknown* | 0 | $104.44 | SI Trade |
15:17:42 - 19-May-26 |
| Unknown* | 0 | $104.34 | OTC Trade |
15:17:33 - 19-May-26 |
| Unknown* | 0 | $104.26 | OTC Trade |
15:17:28 - 19-May-26 |
| Unknown* | 1 | $104.41 | SI Trade |
15:17:11 - 19-May-26 |
| Unknown* | 15 | $104.53 | SI Trade |
15:17:00 - 19-May-26 |
| Unknown* | 0 | $104.80 | SI Trade |
15:16:56 - 19-May-26 |
| Unknown* | 12 | $104.64 | SI Trade |
15:16:56 - 19-May-26 |
| Unknown* | 1 | $104.78 | OTC Trade |
15:16:45 - 19-May-26 |
| Unknown* | 0 | $104.75 | OTC Trade |
15:16:39 - 19-May-26 |
| Unknown* | 0 | $104.70 | OTC Trade |
15:16:39 - 19-May-26 |
| Unknown* | 0 | $104.87 | SI Trade |
15:16:31 - 19-May-26 |
| Unknown* | 1 | $104.87 | SI Trade |
15:16:29 - 19-May-26 |
| Unknown* | 0 | $105.06 | SI Trade |
15:15:58 - 19-May-26 |
| Unknown* | 0 | $104.86 | SI Trade |
15:15:24 - 19-May-26 |
| Unknown* | 0 | $105.14 | SI Trade |
15:15:19 - 19-May-26 |
| Unknown* | 0 | $105.14 | SI Trade |
15:15:19 - 19-May-26 |
| Unknown* | 0 | $104.86 | SI Trade |
15:15:19 - 19-May-26 |
| Unknown* | 0 | $105.58 | SI Trade |
15:11:46 - 19-May-26 |
| Unknown* | 0 | $105.39 | SI Trade |
15:11:10 - 19-May-26 |
| Unknown* | 0 | $105.22 | SI Trade |
15:10:51 - 19-May-26 |
| Unknown* | 2 | $104.755 | OTC Trade |
15:09:35 - 19-May-26 |
| Unknown* | 0 | $104.77 | SI Trade |
15:09:25 - 19-May-26 |
| Unknown* | 2 | $104.67 | SI Trade |
15:09:16 - 19-May-26 |
| Unknown* | 0 | $104.92 | SI Trade |
15:09:08 - 19-May-26 |
| Unknown* | 10 | $104.85 | SI Trade |
15:08:55 - 19-May-26 |
| Unknown* | 1 | $104.87 | OTC Trade |
15:08:49 - 19-May-26 |
| Unknown* | 9 | $104.96 | OTC Trade |
15:08:39 - 19-May-26 |
| Unknown* | 119 | $104.955 | Negotiated Trade OTC Trade |
15:08:37 - 19-May-26 |
| Unknown* | 2 | $104.9299 | Negotiated Trade OTC Trade |
15:08:37 - 19-May-26 |
| Unknown* | 10 | $104.99 | SI Trade |
15:08:37 - 19-May-26 |
| Unknown* | 0 | $104.99 | SI Trade |
15:08:37 - 19-May-26 |
| Unknown* | 5 | $104.99 | SI Trade |
15:08:37 - 19-May-26 |
| Unknown* | 5 | $104.975 | OTC Trade |
15:08:35 - 19-May-26 |
| Unknown* | 0 | $104.92 | OTC Trade |
15:08:34 - 19-May-26 |
| Unknown* | 14 | $105.04 | SI Trade |
15:08:32 - 19-May-26 |
| Unknown* | 10 | $105.065 | OTC Trade |
15:07:58 - 19-May-26 |
| Unknown* | 22 | $105.0129 | OTC Trade |
15:07:54 - 19-May-26 |
| Unknown* | 2 | $105.14 | SI Trade |
15:07:23 - 19-May-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
15:06:51 - 19-May-26 |
| Unknown* | 0 | $105.54 | SI Trade |
15:06:22 - 19-May-26 |
| Unknown* | 9 | $105.7944 | OTC Trade |
15:05:47 - 19-May-26 |
| Unknown* | 1 | $105.99 | SI Trade |
15:05:41 - 19-May-26 |
| Unknown* | 0 | $106.11 | SI Trade |
15:05:31 - 19-May-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:05:09 - 19-May-26 |
| Unknown* | 0 | $105.82 | SI Trade |
15:04:34 - 19-May-26 |
| Unknown* | 0 | $106.03 | OTC Trade |
15:03:21 - 19-May-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:03:11 - 19-May-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:02:59 - 19-May-26 |
| Unknown* | 0 | $106.06 | SI Trade |
15:02:51 - 19-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
15:02:49 - 19-May-26 |
| Unknown* | 1 | $106.40 | SI Trade |
15:01:04 - 19-May-26 |
| Unknown* | 0 | $106.68 | SI Trade |
15:00:22 - 19-May-26 |
| Unknown* | 0 | $106.84 | SI Trade |
14:59:53 - 19-May-26 |
| Unknown* | 3 | $106.61 | SI Trade |
14:59:23 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
14:58:45 - 19-May-26 |
| Unknown* | 1 | $107.26 | SI Trade |
14:57:57 - 19-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
14:57:36 - 19-May-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:55:19 - 19-May-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:55:18 - 19-May-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:55:14 - 19-May-26 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:55:12 - 19-May-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:48:49 - 19-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
14:48:07 - 19-May-26 |
| Unknown* | 0 | $107.59 | SI Trade |
14:47:48 - 19-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
14:47:01 - 19-May-26 |
| Unknown* | 0 | $107.60 | SI Trade |
14:45:44 - 19-May-26 |
| Unknown* | 2 | $107.33 | OTC Trade |
14:45:38 - 19-May-26 |
| Unknown* | 0 | $107.46 | OTC Trade |
14:44:05 - 19-May-26 |
| Unknown* | 8 | $107.515 | OTC Trade |
14:43:15 - 19-May-26 |
| Unknown* | 0 | $107.91 | SI Trade |
14:42:32 - 19-May-26 |
| Unknown* | 0 | $108.12 | SI Trade |
14:38:35 - 19-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
14:38:27 - 19-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 0 | $108.73 | SI Trade |
14:36:47 - 19-May-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:35:57 - 19-May-26 |
| Unknown* | 0 | $108.07 | SI Trade |
14:35:56 - 19-May-26 |