| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.19 | SI Trade |
19:14:53 - 13-Nov-26 |
| Unknown* | 0 | $71.07 | SI Trade |
19:03:31 - 13-Nov-26 |
| Unknown* | 0 | $70.99 | SI Trade |
19:02:18 - 13-Nov-26 |
| Unknown* | 5 | $70.9525 | OTC Trade |
19:00:06 - 13-Nov-26 |
| Unknown* | 5 | $70.952 | OTC Trade |
19:00:06 - 13-Nov-26 |
| Unknown* | 1 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 1 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 1 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 4 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:58:52 - 13-Nov-26 |
| Unknown* | 2 | $71.1695 | OTC Trade |
18:58:26 - 13-Nov-26 |
| Unknown* | 35 | $71.0195 | OTC Trade |
18:54:08 - 13-Nov-26 |
| Unknown* | 89 | $71.035 | OTC Trade |
18:52:53 - 13-Nov-26 |
| Unknown* | 91 | $71.035 | OTC Trade |
18:52:53 - 13-Nov-26 |
| Unknown* | 120 | $71.035 | OTC Trade |
18:52:53 - 13-Nov-26 |
| Unknown* | 5 | $71.055 | OTC Trade |
18:51:13 - 13-Nov-26 |
| Unknown* | 2 | $70.925 | OTC Trade |
18:50:23 - 13-Nov-26 |
| Unknown* | 50 | $70.855 | OTC Trade |
18:47:39 - 13-Nov-26 |
| Unknown* | 0 | $70.89 | SI Trade |
18:46:38 - 13-Nov-26 |
| Unknown* | 5 | $70.8877 | OTC Trade |
18:43:34 - 13-Nov-26 |
| Unknown* | 0 | $70.62 | SI Trade |
18:35:59 - 13-Nov-26 |
| Unknown* | 0 | $70.76 | SI Trade |
18:28:40 - 13-Nov-26 |
| Unknown* | 12 | $70.69 | SI Trade |
18:26:40 - 13-Nov-26 |
| Unknown* | 50 | $70.635 | OTC Trade |
18:25:26 - 13-Nov-26 |
| Unknown* | 2 | $70.55 | SI Trade |
18:24:32 - 13-Nov-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:22:29 - 13-Nov-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:20:36 - 13-Nov-26 |
| Unknown* | 12 | $70.51 | SI Trade |
18:18:05 - 13-Nov-26 |
| Unknown* | 2 | $70.56 | SI Trade |
18:16:20 - 13-Nov-26 |
| Unknown* | 4 | $70.52 | SI Trade |
18:16:09 - 13-Nov-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:03:41 - 13-Nov-26 |
| Unknown* | 50 | $70.375 | OTC Trade |
18:02:47 - 13-Nov-26 |
| Unknown* | 0 | $70.37 | SI Trade |
18:02:35 - 13-Nov-26 |
| Unknown* | 0 | $70.79 | SI Trade |
17:55:13 - 13-Nov-26 |
| Unknown* | 0 | $70.91 | SI Trade |
17:47:25 - 13-Nov-26 |
| Unknown* | 10 | $70.81 | OTC Trade |
17:43:02 - 13-Nov-26 |
| Unknown* | 0 | $70.70 | SI Trade |
17:42:21 - 13-Nov-26 |
| Unknown* | 0 | $70.95 | SI Trade |
17:38:16 - 13-Nov-26 |
| Unknown* | 50 | $70.9595 | OTC Trade |
17:36:06 - 13-Nov-26 |
| Unknown* | 50 | $70.74 | OTC Trade |
17:32:28 - 13-Nov-26 |
| Unknown* | 1 | $70.74 | SI Trade |
17:31:18 - 13-Nov-26 |
| Unknown* | 0 | $70.53 | SI Trade |
17:25:25 - 13-Nov-26 |
| Unknown* | 1 | $70.44 | SI Trade |
17:22:45 - 13-Nov-26 |
| Unknown* | 0 | $70.42 | SI Trade |
17:22:35 - 13-Nov-26 |
| Unknown* | 25 | $70.41 | OTC Trade |
17:22:25 - 13-Nov-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:19:50 - 13-Nov-26 |
| Unknown* | 0 | $70.8095 | SI Trade Currency Conversion |
17:15:25 - 13-Nov-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:15:19 - 13-Nov-26 |
| Unknown* | 0 | $70.87585 | SI Trade Currency Conversion |
17:10:54 - 13-Nov-26 |
| Unknown* | 0 | $70.94 | SI Trade |
17:09:18 - 13-Nov-26 |
| Unknown* | 0 | $70.88 | SI Trade |
17:09:02 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 4 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 1 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 1 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 1 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 0 | $70.75 | SI Trade |
17:06:39 - 13-Nov-26 |
| Unknown* | 250 | $70.7105 | OTC Trade |
17:06:38 - 13-Nov-26 |
| Unknown* | 0 | $70.23 | SI Trade |
17:02:29 - 13-Nov-26 |
| Unknown* | 0 | $70.21 | SI Trade |
17:01:23 - 13-Nov-26 |
| Unknown* | 700 | $70.1902 | OTC Trade |
16:59:00 - 13-Nov-26 |
| Unknown* | 0 | $69.84 | SI Trade |
16:51:38 - 13-Nov-26 |
| Unknown* | 0 | $69.95 | SI Trade |
16:50:18 - 13-Nov-26 |
| Unknown* | 0 | $69.90 | SI Trade |
16:49:30 - 13-Nov-26 |
| Unknown* | 0 | $69.94 | SI Trade |
16:49:19 - 13-Nov-26 |
| Unknown* | 2 | $69.8695 | OTC Trade |
16:48:32 - 13-Nov-26 |
| Unknown* | 0 | $69.87 | SI Trade |
16:48:27 - 13-Nov-26 |
| Unknown* | 0 | $70.14597 | SI Trade Currency Conversion |
16:47:58 - 13-Nov-26 |
| Unknown* | 0 | $69.91 | SI Trade |
16:47:54 - 13-Nov-26 |
| Unknown* | 2 | $69.94 | OTC Trade |
16:42:15 - 13-Nov-26 |
| Unknown* | 1 | $69.94 | OTC Trade |
16:42:15 - 13-Nov-26 |
| Unknown* | 0 | $69.94 | SI Trade |
16:41:12 - 13-Nov-26 |
| Unknown* | 41 | $69.80 | SI Trade |
16:39:14 - 13-Nov-26 |
| Unknown* | 0 | $69.92 | SI Trade |
16:38:46 - 13-Nov-26 |
| Unknown* | 0 | $70.17 | OTC Trade |
16:36:46 - 13-Nov-26 |
| Unknown* | 1 | $70.1665 | OTC Trade |
16:36:46 - 13-Nov-26 |
| Unknown* | 0 | $70.25 | SI Trade |
16:32:39 - 13-Nov-26 |
| Unknown* | 0 | $70.13 | SI Trade |
16:31:23 - 13-Nov-26 |
| Unknown* | 0 | $69.34 | SI Trade |
16:21:22 - 13-Nov-26 |
| Unknown* | 37 | $69.48 | OTC Trade |
16:19:44 - 13-Nov-26 |
| Unknown* | 3 | $69.30 | SI Trade |
16:16:56 - 13-Nov-26 |
| Unknown* | 0 | $69.22 | SI Trade |
16:16:34 - 13-Nov-26 |
| Unknown* | 150 | $0.00 | SI Trade |
16:15:48 - 13-Nov-26 |
| Unknown* | 0 | $69.66 | SI Trade |
16:11:22 - 13-Nov-26 |
| Unknown* | 1 | $69.71 | OTC Trade |
16:11:08 - 13-Nov-26 |
| Unknown* | 0 | $69.55 | SI Trade |
16:07:25 - 13-Nov-26 |
| Unknown* | 0 | $68.93 | SI Trade |
16:05:28 - 13-Nov-26 |
| Unknown* | 0 | $69.00 | SI Trade |
16:05:10 - 13-Nov-26 |
| Unknown* | 5 | $69.00 | SI Trade |
16:05:10 - 13-Nov-26 |
| Unknown* | 0 | $69.00 | SI Trade |
16:05:10 - 13-Nov-26 |
| Unknown* | 0 | $69.79 | SI Trade |
16:00:29 - 13-Nov-26 |
| Unknown* | 5 | $69.61 | SI Trade |
15:59:42 - 13-Nov-26 |
| Unknown* | 2 | $69.67 | OTC Trade |
15:59:26 - 13-Nov-26 |
| Unknown* | 0 | $69.68 | SI Trade |
15:58:04 - 13-Nov-26 |
| Unknown* | 0 | $69.62 | SI Trade |
15:56:30 - 13-Nov-26 |
| Unknown* | 0 | $69.63 | SI Trade |
15:56:26 - 13-Nov-26 |
| Unknown* | 4 | $69.74 | SI Trade |
15:53:32 - 13-Nov-26 |
| Unknown* | 20 | $69.755 | OTC Trade |
15:53:01 - 13-Nov-26 |
| Unknown* | 3 | $69.81 | OTC Trade |
15:52:50 - 13-Nov-26 |
| Unknown* | 1 | $70.25656 | Currency Conversion OTC Trade |
15:52:14 - 13-Nov-26 |
| Unknown* | 0 | $69.72 | SI Trade |
15:51:22 - 13-Nov-26 |
| Unknown* | 0 | $69.60 | SI Trade |
15:50:29 - 13-Nov-26 |
| Unknown* | 8 | $69.55 | OTC Trade |
15:49:44 - 13-Nov-26 |
| Unknown* | 4 | $69.37 | SI Trade |
15:48:55 - 13-Nov-26 |
| Unknown* | 0 | $69.44 | OTC Trade |
15:48:35 - 13-Nov-26 |
| Unknown* | 14 | $69.42 | OTC Trade |
15:48:35 - 13-Nov-26 |
| Unknown* | 0 | $69.45 | SI Trade |
15:48:13 - 13-Nov-26 |
| Unknown* | 0 | $69.57 | SI Trade |
15:44:34 - 13-Nov-26 |
| Unknown* | 0 | $69.58 | SI Trade |
15:44:30 - 13-Nov-26 |
| Unknown* | 0 | $69.52 | SI Trade |
15:43:19 - 13-Nov-26 |
| Unknown* | 0 | $69.63 | SI Trade |
15:42:55 - 13-Nov-26 |
| Unknown* | 0 | $69.58 | SI Trade |
15:42:52 - 13-Nov-26 |
| Unknown* | 0 | $69.53 | SI Trade |
15:41:32 - 13-Nov-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:41:28 - 13-Nov-26 |
| Unknown* | 0 | $69.81 | SI Trade |
15:34:39 - 13-Nov-26 |
| Unknown* | 0 | $70.17 | SI Trade |
15:34:20 - 13-Nov-26 |
| Unknown* | 100 | $70.0005 | OTC Trade |
15:33:43 - 13-Nov-26 |
| Unknown* | 0 | $70.01 | SI Trade |
15:32:43 - 13-Nov-26 |
| Unknown* | 0 | $69.95 | SI Trade |
15:32:23 - 13-Nov-26 |
| Unknown* | 0 | $69.93 | SI Trade |
15:31:43 - 13-Nov-26 |
| Unknown* | 0 | $69.96 | SI Trade |
15:31:06 - 13-Nov-26 |
| Unknown* | 1 | $70.15 | SI Trade |
15:28:53 - 13-Nov-26 |
| Unknown* | 1 | $69.91 | SI Trade |
15:28:21 - 13-Nov-26 |
| Unknown* | 300 | $69.91 | OTC Trade |
15:28:18 - 13-Nov-26 |
| Unknown* | 38 | $69.74 | SI Trade |
15:27:49 - 13-Nov-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:27:41 - 13-Nov-26 |
| Unknown* | 0 | $69.57 | SI Trade |
15:26:28 - 13-Nov-26 |
| Unknown* | 0 | $69.89 | SI Trade |
15:25:35 - 13-Nov-26 |
| Unknown* | 2 | $69.93 | OTC Trade |
15:25:29 - 13-Nov-26 |
| Unknown* | 0 | $69.76 | SI Trade |
15:25:07 - 13-Nov-26 |
| Unknown* | 0 | $69.47 | SI Trade |
15:23:16 - 13-Nov-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:23:03 - 13-Nov-26 |
| Unknown* | 3 | $69.52 | OTC Trade |
15:22:44 - 13-Nov-26 |
| Unknown* | 40 | $69.325 | OTC Trade |
15:21:53 - 13-Nov-26 |
| Unknown* | 160 | $69.3088 | OTC Trade |
15:21:53 - 13-Nov-26 |
| Unknown* | 5 | $69.48 | SI Trade |
15:21:11 - 13-Nov-26 |
| Unknown* | 25 | $69.48 | SI Trade |
15:21:11 - 13-Nov-26 |
| Unknown* | 7 | $69.61 | OTC Trade |
15:20:37 - 13-Nov-26 |
| Unknown* | 65 | $69.50 | SI Trade |
15:20:36 - 13-Nov-26 |
| Unknown* | 15 | $69.57 | OTC Trade |
15:20:34 - 13-Nov-26 |
| Unknown* | 55 | $69.95 | SI Trade |
15:19:27 - 13-Nov-26 |
| Unknown* | 0 | $70.22 | SI Trade |
15:17:30 - 13-Nov-26 |
| Unknown* | 0 | $70.22 | SI Trade |
15:17:26 - 13-Nov-26 |
| Unknown* | 0 | $70.26 | SI Trade |
15:17:06 - 13-Nov-26 |
| Unknown* | 2 | $70.35 | SI Trade |
15:15:49 - 13-Nov-26 |
| Unknown* | 37 | $70.33 | SI Trade |
15:15:32 - 13-Nov-26 |
| Unknown* | 5 | $69.8892 | OTC Trade |
15:15:01 - 13-Nov-26 |
| Unknown* | 5 | $69.8887 | OTC Trade |
15:15:01 - 13-Nov-26 |
| Unknown* | 10 | $69.9292 | OTC Trade |
15:14:49 - 13-Nov-26 |
| Unknown* | 10 | $69.9287 | OTC Trade |
15:14:49 - 13-Nov-26 |
| Unknown* | 0 | $70.11279 | SI Trade Currency Conversion |
15:14:36 - 13-Nov-26 |
| Unknown* | 2 | $70.12 | OTC Trade |
15:12:57 - 13-Nov-26 |
| Unknown* | 0 | $70.15 | SI Trade |
15:12:42 - 13-Nov-26 |
| Unknown* | 1 | $70.04306 | Currency Conversion Negotiated Trade |
15:11:47 - 13-Nov-26 |
| Unknown* | 10 | $69.91896 | Currency Conversion Negotiated Trade |
15:11:40 - 13-Nov-26 |
| Unknown* | 15 | $70.0052 | OTC Trade |
15:11:11 - 13-Nov-26 |
| Unknown* | 2 | $70.38 | SI Trade |
15:10:21 - 13-Nov-26 |
| Unknown* | 7 | $70.55964 | Currency Conversion Negotiated Trade |
15:09:32 - 13-Nov-26 |
| Unknown* | 1 | $70.90 | SI Trade |
15:07:23 - 13-Nov-26 |
| Unknown* | 0 | $70.54 | SI Trade |
15:05:17 - 13-Nov-26 |
| Unknown* | 1 | $70.37 | SI Trade |
15:04:49 - 13-Nov-26 |
| Unknown* | 2 | $70.4705 | OTC Trade |
15:03:39 - 13-Nov-26 |
| Unknown* | 7 | $70.52 | SI Trade |
15:03:03 - 13-Nov-26 |
| Unknown* | 30 | $70.55 | SI Trade |
15:02:47 - 13-Nov-26 |
| Unknown* | 0 | $70.56 | SI Trade |
15:02:42 - 13-Nov-26 |
| Unknown* | 4 | $70.42 | SI Trade |
15:02:26 - 13-Nov-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
15:01:10 - 13-Nov-26 |
| Unknown* | 9 | $70.99 | SI Trade |
14:55:53 - 13-Nov-26 |
| Unknown* | 70 | $71.0649 | SI Trade |
14:55:49 - 13-Nov-26 |
| Unknown* | 25 | $71.04 | SI Trade |
14:55:49 - 13-Nov-26 |
| Unknown* | 0 | $71.02 | SI Trade |
14:55:44 - 13-Nov-26 |
| Unknown* | 3 | $71.22 | OTC Trade |
14:55:39 - 13-Nov-26 |
| Unknown* | 20 | $71.57 | SI Trade |
14:55:02 - 13-Nov-26 |
| Unknown* | 18 | $71.54 | SI Trade |
14:53:43 - 13-Nov-26 |
| Unknown* | 7 | $71.58 | OTC Trade |
14:51:42 - 13-Nov-26 |
| Unknown* | 8 | $71.58 | OTC Trade |
14:51:42 - 13-Nov-26 |
| Unknown* | 15 | $71.31 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 3 | $71.38 | OTC Trade |
14:50:03 - 13-Nov-26 |
| Unknown* | 5 | $71.46 | SI Trade |
14:49:41 - 13-Nov-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:49:36 - 13-Nov-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:49:36 - 13-Nov-26 |