Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.35 SI Trade
 19:14:55 - 17-Apr-26
Unknown* 0 $82.40 SI Trade
 19:13:17 - 17-Apr-26
Unknown* 0 $82.29 SI Trade
 19:06:30 - 17-Apr-26
Unknown* 0 $82.38588 SI Trade
Currency Conversion
 19:05:49 - 17-Apr-26
Unknown* 0 $82.40943 SI Trade
Currency Conversion
 19:05:47 - 17-Apr-26
Unknown* 1 $82.47 OTC Trade
 19:04:36 - 17-Apr-26
Unknown* 0 $82.52 SI Trade
 19:01:44 - 17-Apr-26
Unknown* 0 $82.55 SI Trade
 19:01:34 - 17-Apr-26
Unknown* 200 $82.5265 OTC Trade
 19:01:29 - 17-Apr-26
Unknown* 25 $82.5253 OTC Trade
 19:01:29 - 17-Apr-26
Unknown* 211 $82.555 OTC Trade
 19:01:13 - 17-Apr-26
Unknown* 16 $82.5309 OTC Trade
 19:01:02 - 17-Apr-26
Unknown* 16 $82.53 SI Trade
 19:01:00 - 17-Apr-26
Unknown* 118 $82.7114 OTC Trade
 19:00:27 - 17-Apr-26
Unknown* 0 $82.83 SI Trade
 18:56:01 - 17-Apr-26
Unknown* 0 $82.79 SI Trade
 18:55:31 - 17-Apr-26
Unknown* 0 $82.80 SI Trade
 18:55:24 - 17-Apr-26
Unknown* 0 $82.80 SI Trade
 18:55:03 - 17-Apr-26
Unknown* 1 $82.81 OTC Trade
 18:54:53 - 17-Apr-26
Unknown* 90 $82.8042 OTC Trade
 18:54:52 - 17-Apr-26
Unknown* 4 $82.8245 OTC Trade
 18:54:47 - 17-Apr-26
Unknown* 0 $82.84 SI Trade
 18:54:47 - 17-Apr-26
Unknown* 2 $82.80 SI Trade
 18:54:47 - 17-Apr-26
Unknown* 200 $82.87 OTC Trade
 18:50:36 - 17-Apr-26
Unknown* 25 $82.8685 OTC Trade
 18:50:36 - 17-Apr-26
Unknown* 0 $82.72 SI Trade
 18:49:47 - 17-Apr-26
Unknown* 1 $82.77 OTC Trade
 18:48:10 - 17-Apr-26
Unknown* 4 $82.70 OTC Trade
 18:46:00 - 17-Apr-26
Unknown* 3 $82.62 OTC Trade
 18:45:48 - 17-Apr-26
Unknown* 1 $82.53 SI Trade
 18:41:37 - 17-Apr-26
Unknown* 0 $82.56 SI Trade
 18:38:27 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:35:00 - 17-Apr-26
Unknown* 0 $82.66 SI Trade
 18:34:10 - 17-Apr-26
Unknown* 150 $82.615 OTC Trade
 18:33:59 - 17-Apr-26
Unknown* 12 $82.3812 OTC Trade
 18:29:33 - 17-Apr-26
Unknown* 60 $82.365 OTC Trade
 18:29:33 - 17-Apr-26
Unknown* 3 $82.42 SI Trade
 18:28:29 - 17-Apr-26
Unknown* 3 $82.32 SI Trade
 18:25:15 - 17-Apr-26
Unknown* 0 $82.51 SI Trade
 18:23:19 - 17-Apr-26
Unknown* 0 $82.52 SI Trade
 18:23:15 - 17-Apr-26
Unknown* 100 $82.4579 OTC Trade
 18:21:35 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:19:27 - 17-Apr-26
Unknown* 0 $82.60 SI Trade
 18:19:04 - 17-Apr-26
Unknown* 0 $82.56 SI Trade
 18:17:50 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:17:04 - 17-Apr-26
Unknown* 55 $82.63 SI Trade
 18:15:54 - 17-Apr-26
Unknown* 18 $82.6819 OTC Trade
 18:14:23 - 17-Apr-26
Unknown* 17 $82.68 SI Trade
 18:14:23 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:11:58 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:09:37 - 17-Apr-26
Unknown* 0 $82.65 SI Trade
 18:08:40 - 17-Apr-26
Unknown* 0 $82.64 SI Trade
 18:08:36 - 17-Apr-26
Unknown* 50 $82.723 OTC Trade
 18:08:19 - 17-Apr-26
Unknown* 0 $82.57 SI Trade
 18:06:26 - 17-Apr-26
Unknown* 0 $82.51 SI Trade
 18:05:47 - 17-Apr-26
Unknown* 7 $82.40 SI Trade
 18:04:17 - 17-Apr-26
Unknown* 0 $82.44 SI Trade
 18:03:59 - 17-Apr-26
Unknown* 0 $82.44 SI Trade
 18:03:43 - 17-Apr-26
Unknown* 0 $82.18 SI Trade
 17:59:49 - 17-Apr-26
Unknown* 1 $82.22 SI Trade
 17:57:45 - 17-Apr-26
Unknown* 12 $82.36 SI Trade
 17:54:42 - 17-Apr-26
Unknown* 1 $82.44 SI Trade
 17:54:41 - 17-Apr-26
Unknown* 0 $82.45653 SI Trade
Currency Conversion
 17:53:49 - 17-Apr-26
Unknown* 1 $82.43298 SI Trade
Currency Conversion
 17:53:48 - 17-Apr-26
Unknown* 0 $82.43298 SI Trade
Currency Conversion
 17:53:48 - 17-Apr-26
Unknown* 0 $82.53 SI Trade
 17:53:47 - 17-Apr-26
Unknown* 0 $82.48 SI Trade
 17:51:46 - 17-Apr-26
Unknown* 3 $82.495 OTC Trade
 17:50:39 - 17-Apr-26
Unknown* 3 $82.65 SI Trade
 17:43:46 - 17-Apr-26
Unknown* 2 $82.64 OTC Trade
 17:42:45 - 17-Apr-26
Unknown* 0 $82.61 SI Trade
 17:42:03 - 17-Apr-26
Unknown* 0 $82.59 SI Trade
 17:41:45 - 17-Apr-26
Unknown* 16 $82.65 SI Trade
 17:41:01 - 17-Apr-26
Unknown* 21 $82.659 OTC Trade
 17:40:06 - 17-Apr-26
Unknown* 0 $82.75 SI Trade
 17:39:07 - 17-Apr-26
Unknown* 0 $82.71 SI Trade
 17:37:06 - 17-Apr-26
Unknown* 1 $82.69 SI Trade
 17:36:30 - 17-Apr-26
Unknown* 1 $82.68 SI Trade
 17:36:18 - 17-Apr-26
Unknown* 1 $82.73 SI Trade
 17:33:49 - 17-Apr-26
Unknown* 20 $82.75 OTC Trade
 17:33:34 - 17-Apr-26
Unknown* 20 $82.75 OTC Trade
 17:33:29 - 17-Apr-26
Unknown* 64 $82.825 OTC Trade
 17:28:10 - 17-Apr-26
Unknown* 32 $82.8667 OTC Trade
 17:27:44 - 17-Apr-26
Unknown* 0 $82.83 SI Trade
 17:27:37 - 17-Apr-26
Unknown* 0 $82.71 SI Trade
 17:25:31 - 17-Apr-26
Unknown* 9 $82.68 SI Trade
 17:25:15 - 17-Apr-26
Unknown* 0 $82.69 SI Trade
 17:25:10 - 17-Apr-26
Unknown* 0 $82.97 SI Trade
 17:21:00 - 17-Apr-26
Unknown* 8 $82.95 SI Trade
 17:19:30 - 17-Apr-26
Unknown* 110 $82.84364 OTC Trade
 17:18:21 - 17-Apr-26
Unknown* 0 $82.75094 SI Trade
Currency Conversion
 17:17:56 - 17-Apr-26
Unknown* 1 $82.88 OTC Trade
 17:16:40 - 17-Apr-26
Unknown* 0 $82.89 SI Trade
 17:16:15 - 17-Apr-26
Unknown* 18 $82.8988 OTC Trade
 17:14:04 - 17-Apr-26
Unknown* 65 $82.8595 OTC Trade
 17:13:49 - 17-Apr-26
Unknown* 0 $82.87 SI Trade
 17:13:01 - 17-Apr-26
Unknown* 0 $82.6214 SI Trade
Currency Conversion
 17:11:32 - 17-Apr-26
Unknown* 0 $82.78 SI Trade
 17:11:24 - 17-Apr-26
Unknown* 0 $82.83 SI Trade
 17:11:06 - 17-Apr-26
Unknown* 0 $82.80 SI Trade
 17:10:58 - 17-Apr-26
Unknown* 33 $82.54121 Currency Conversion
Negotiated Trade
 17:10:38 - 17-Apr-26
Unknown* 0 $82.71 SI Trade
 17:10:15 - 17-Apr-26
Unknown* 100 $82.7053 OTC Trade
 17:10:04 - 17-Apr-26
Unknown* 100 $82.71118 OTC Trade
 17:10:04 - 17-Apr-26
Unknown* 9 $82.94 SI Trade
 17:08:36 - 17-Apr-26
Unknown* 50 $82.935 OTC Trade
 17:08:17 - 17-Apr-26
Unknown* 50 $82.955 OTC Trade
 17:04:16 - 17-Apr-26
Unknown* 400 $83.1187 OTC Trade
 17:03:33 - 17-Apr-26
Unknown* 100 $83.117 OTC Trade
 17:03:33 - 17-Apr-26
Unknown* 0 $83.44573 SI Trade
Currency Conversion
 17:03:12 - 17-Apr-26
Unknown* 50 $83.4093 OTC Trade
 17:02:15 - 17-Apr-26
Unknown* 50 $83.248 OTC Trade
 16:59:01 - 17-Apr-26
Unknown* 0 $83.29 SI Trade
 16:58:15 - 17-Apr-26
Unknown* 3 $83.305 OTC Trade
 16:57:08 - 17-Apr-26
Unknown* 0 $83.31 SI Trade
 16:54:45 - 17-Apr-26
Unknown* 200 $83.351 OTC Trade
 16:53:57 - 17-Apr-26
Unknown* 10 $83.3553 OTC Trade
 16:53:57 - 17-Apr-26
Unknown* 20 $83.315 OTC Trade
 16:53:30 - 17-Apr-26
Unknown* 0 $83.26 SI Trade
 16:53:15 - 17-Apr-26
Unknown* 0 $83.13 SI Trade
 16:51:52 - 17-Apr-26
Unknown* 20 $83.1793 OTC Trade
 16:51:11 - 17-Apr-26
Unknown* 7 $83.15 SI Trade
 16:49:31 - 17-Apr-26
Unknown* 0 $83.11 SI Trade
 16:48:41 - 17-Apr-26
Unknown* 100 $83.1012 OTC Trade
 16:46:10 - 17-Apr-26
Unknown* 0 $83.05 SI Trade
 16:45:27 - 17-Apr-26
Unknown* 2 $82.94 OTC Trade
 16:44:07 - 17-Apr-26
Unknown* 1 $82.935 OTC Trade
 16:44:01 - 17-Apr-26
Unknown* 200 $82.71 OTC Trade
 16:43:52 - 17-Apr-26
Unknown* 0 $82.89 SI Trade
 16:41:49 - 17-Apr-26
Unknown* 0 $83.10 SI Trade
 16:41:09 - 17-Apr-26
Unknown* 16 $83.11 SI Trade
 16:40:15 - 17-Apr-26
Unknown* 50 $83.135 OTC Trade
 16:39:10 - 17-Apr-26
Unknown* 50 $83.135 OTC Trade
 16:39:10 - 17-Apr-26
Unknown* 1 $83.07 SI Trade
 16:38:56 - 17-Apr-26
Unknown* 0 $83.05 OTC Trade
 16:38:47 - 17-Apr-26
Unknown* 3 $83.0535 OTC Trade
 16:38:47 - 17-Apr-26
Unknown* 3 $83.03 OTC Trade
 16:38:43 - 17-Apr-26
Unknown* 100 $82.9804 OTC Trade
 16:38:21 - 17-Apr-26
Unknown* 1 $83.10 SI Trade
 16:37:36 - 17-Apr-26
Unknown* 16 $83.03 OTC Trade
 16:37:16 - 17-Apr-26
Unknown* 21 $83.04 OTC Trade
 16:37:14 - 17-Apr-26
Unknown* 20 $83.05 SI Trade
 16:37:12 - 17-Apr-26
Unknown* 4 $83.05 SI Trade
 16:37:12 - 17-Apr-26
Unknown* 7 $82.945 OTC Trade
 16:36:30 - 17-Apr-26
Unknown* 2 $82.9158 Negotiated Trade
OTC Trade
 16:35:39 - 17-Apr-26
Unknown* 0 $82.91 SI Trade
 16:35:39 - 17-Apr-26
Unknown* 40 $82.90 OTC Trade
 16:35:38 - 17-Apr-26
Unknown* 60 $82.90 OTC Trade
 16:35:38 - 17-Apr-26
Unknown* 16 $82.8244 OTC Trade
 16:34:15 - 17-Apr-26
Unknown* 17 $82.8235 OTC Trade
 16:34:15 - 17-Apr-26
Unknown* 1 $82.81 OTC Trade
 16:33:42 - 17-Apr-26
Unknown* 19 $82.81 OTC Trade
 16:33:36 - 17-Apr-26
Unknown* 0 $82.70 SI Trade
 16:32:35 - 17-Apr-26
Unknown* 0 $82.76 SI Trade
 16:31:11 - 17-Apr-26
Unknown* 118 $82.42615 SI Trade
Currency Conversion
 16:30:13 - 17-Apr-26
Unknown* 3 $82.675 OTC Trade
 16:29:44 - 17-Apr-26
Unknown* 0 $82.70 SI Trade
 16:29:14 - 17-Apr-26
Unknown* 1 $82.40943 SI Trade
Currency Conversion
 16:29:12 - 17-Apr-26
Unknown* 100 $82.6335 OTC Trade
 16:29:00 - 17-Apr-26
Unknown* 300 $82.64 OTC Trade
 16:29:00 - 17-Apr-26
Unknown* 11 $82.54 OTC Trade
 16:27:15 - 17-Apr-26
Unknown* 13 $82.54 OTC Trade
 16:27:15 - 17-Apr-26
Unknown* 76 $82.54 OTC Trade
 16:27:15 - 17-Apr-26
Unknown* 1 $82.535 OTC Trade
 16:27:02 - 17-Apr-26
Unknown* 1 $82.30 SI Trade
 16:24:39 - 17-Apr-26
Unknown* 0 $82.29 SI Trade
 16:24:36 - 17-Apr-26
Unknown* 0 $82.32 SI Trade
 16:24:07 - 17-Apr-26
Unknown* 0 $82.32 SI Trade
 16:23:58 - 17-Apr-26
Unknown* 120 $82.3289 OTC Trade
 16:23:55 - 17-Apr-26
Unknown* 82 $82.01665 Currency Conversion
Negotiated Trade
 16:22:10 - 17-Apr-26
Unknown* 0 $82.28 SI Trade
 16:21:26 - 17-Apr-26
Unknown* 20 $82.2917 OTC Trade
 16:21:15 - 17-Apr-26
Unknown* 9 $82.26 OTC Trade
 16:19:43 - 17-Apr-26
Unknown* 430 $82.2242 OTC Trade
 16:19:22 - 17-Apr-26
Unknown* 70 $82.2235 OTC Trade
 16:19:22 - 17-Apr-26
Unknown* 100 $82.27 OTC Trade
 16:14:34 - 17-Apr-26
Unknown* 0 $82.27 SI Trade
 16:14:29 - 17-Apr-26
Unknown* 0 $82.25 SI Trade
 16:12:37 - 17-Apr-26
Unknown* 0 $82.28 SI Trade
 16:12:21 - 17-Apr-26
Unknown* 41 $82.3193 OTC Trade
 16:11:48 - 17-Apr-26
Unknown* 0 $82.29 SI Trade
 16:11:31 - 17-Apr-26
Unknown* 0 $82.33 SI Trade
 16:11:05 - 17-Apr-26
Unknown* 2 $82.29 SI Trade
 16:10:27 - 17-Apr-26
Unknown* 33 $82.31 SI Trade
 16:10:25 - 17-Apr-26
Unknown* 41 $82.2378 OTC Trade
 16:08:46 - 17-Apr-26
Unknown* 43 $82.2378 OTC Trade
 16:08:46 - 17-Apr-26
Unknown* 16 $82.2383 OTC Trade
 16:08:46 - 17-Apr-26
Unknown* 100 $82.2214 OTC Trade
 16:08:43 - 17-Apr-26
Unknown* 22 $82.24 OTC Trade
 16:07:05 - 17-Apr-26
Unknown* 140 $82.2565 OTC Trade
 16:07:01 - 17-Apr-26
Unknown* 1 $82.21 OTC Trade
 16:05:53 - 17-Apr-26
Unknown* 0 $81.94 SI Trade
 16:04:05 - 17-Apr-26
Unknown* 1 $82.10 SI Trade
 16:02:24 - 17-Apr-26
Unknown* 0 $82.06 SI Trade
 16:02:16 - 17-Apr-26
Unknown* 100 $82.1391 OTC Trade
 16:01:46 - 17-Apr-26
Unknown* 3 $82.1464 OTC Trade
 16:01:42 - 17-Apr-26
Unknown* 97 $82.1452 OTC Trade
 16:01:42 - 17-Apr-26
Unknown* 0 $82.05 SI Trade
 16:01:01 - 17-Apr-26
Unknown* 0 $81.99 SI Trade
 15:59:18 - 17-Apr-26
Unknown* 0 $82.14 SI Trade
 15:57:13 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64