| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.34 | SI Trade |
19:14:49 - 16-Sep-26 |
| Unknown* | 69 | $72.4171 | OTC Trade |
19:13:42 - 16-Sep-26 |
| Unknown* | 0 | $72.33 | OTC Trade |
19:12:04 - 16-Sep-26 |
| Unknown* | 150 | $72.312 | OTC Trade |
19:11:22 - 16-Sep-26 |
| Unknown* | 450 | $72.31 | OTC Trade |
19:11:22 - 16-Sep-26 |
| Unknown* | 230 | $72.317 | OTC Trade |
19:11:22 - 16-Sep-26 |
| Unknown* | 260 | $72.33 | OTC Trade |
19:11:22 - 16-Sep-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
19:10:27 - 16-Sep-26 |
| Unknown* | 0 | $72.27 | SI Trade |
19:07:03 - 16-Sep-26 |
| Unknown* | 38 | $72.41 | SI Trade |
19:06:00 - 16-Sep-26 |
| Unknown* | 0 | $72.29 | SI Trade |
19:05:52 - 16-Sep-26 |
| Unknown* | 0 | $72.23 | SI Trade |
19:05:30 - 16-Sep-26 |
| Unknown* | 0 | $72.26 | SI Trade |
19:04:52 - 16-Sep-26 |
| Unknown* | 0 | $71.84 | SI Trade |
19:04:15 - 16-Sep-26 |
| Unknown* | 0 | $72.05 | SI Trade |
19:03:46 - 16-Sep-26 |
| Unknown* | 8 | $71.70 | SI Trade |
19:02:05 - 16-Sep-26 |
| Unknown* | 70 | $71.94 | OTC Trade |
19:01:39 - 16-Sep-26 |
| Unknown* | 0 | $72.01 | SI Trade |
19:01:24 - 16-Sep-26 |
| Unknown* | 0 | $72.66 | SI Trade |
19:00:45 - 16-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
18:57:04 - 16-Sep-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:54:55 - 16-Sep-26 |
| Unknown* | 13 | $72.525 | OTC Trade |
18:51:01 - 16-Sep-26 |
| Unknown* | 20 | $72.54 | OTC Trade |
18:49:48 - 16-Sep-26 |
| Unknown* | 2 | $72.39 | SI Trade |
18:46:20 - 16-Sep-26 |
| Unknown* | 12 | $72.425 | OTC Trade |
18:44:51 - 16-Sep-26 |
| Unknown* | 13 | $72.425 | OTC Trade |
18:44:51 - 16-Sep-26 |
| Unknown* | 1 | $72.48 | OTC Trade |
18:42:50 - 16-Sep-26 |
| Unknown* | 0 | $72.44097 | SI Trade Currency Conversion |
18:41:51 - 16-Sep-26 |
| Unknown* | 50 | $72.615 | OTC Trade |
18:39:05 - 16-Sep-26 |
| Unknown* | 50 | $72.615 | OTC Trade |
18:39:05 - 16-Sep-26 |
| Unknown* | 5 | $72.655 | OTC Trade |
18:36:10 - 16-Sep-26 |
| Unknown* | 3 | $72.66 | SI Trade |
18:33:08 - 16-Sep-26 |
| Unknown* | 6 | $72.74 | OTC Trade |
18:32:34 - 16-Sep-26 |
| Unknown* | 0 | $72.81 | SI Trade |
18:21:35 - 16-Sep-26 |
| Unknown* | 7 | $72.86 | SI Trade |
18:20:33 - 16-Sep-26 |
| Unknown* | 30 | $72.78 | SI Trade |
18:15:43 - 16-Sep-26 |
| Unknown* | 20 | $72.715 | OTC Trade |
18:14:48 - 16-Sep-26 |
| Unknown* | 0 | $72.59 | SI Trade |
18:11:30 - 16-Sep-26 |
| Unknown* | 2 | $72.55 | SI Trade |
18:10:40 - 16-Sep-26 |
| Unknown* | 25 | $72.5418 | OTC Trade |
18:10:34 - 16-Sep-26 |
| Unknown* | 4 | $72.57 | SI Trade |
18:07:46 - 16-Sep-26 |
| Unknown* | 4 | $72.56 | SI Trade |
18:07:03 - 16-Sep-26 |
| Unknown* | 0 | $72.53 | SI Trade |
18:06:45 - 16-Sep-26 |
| Unknown* | 1 | $72.55 | OTC Trade |
18:06:32 - 16-Sep-26 |
| Unknown* | 1 | $72.62 | SI Trade |
18:05:01 - 16-Sep-26 |
| Unknown* | 0 | $72.63 | SI Trade |
17:56:00 - 16-Sep-26 |
| Unknown* | 0 | $72.61 | SI Trade |
17:55:12 - 16-Sep-26 |
| Unknown* | 0 | $72.68 | OTC Trade |
17:50:57 - 16-Sep-26 |
| Unknown* | 3 | $72.6354 | OTC Trade |
17:48:39 - 16-Sep-26 |
| Unknown* | 239 | $72.6785 | OTC Trade |
17:48:39 - 16-Sep-26 |
| Unknown* | 0 | $72.16 | SI Trade |
17:44:05 - 16-Sep-26 |
| Unknown* | 1 | $72.11 | SI Trade |
17:43:51 - 16-Sep-26 |
| Unknown* | 10 | $72.095 | OTC Trade |
17:39:04 - 16-Sep-26 |
| Unknown* | 3 | $72.18 | SI Trade |
17:36:50 - 16-Sep-26 |
| Unknown* | 0 | $72.25 | SI Trade |
17:35:44 - 16-Sep-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
17:34:24 - 16-Sep-26 |
| Unknown* | 105 | $72.2923 | OTC Trade |
17:31:24 - 16-Sep-26 |
| Unknown* | 79 | $72.292 | OTC Trade |
17:31:24 - 16-Sep-26 |
| Unknown* | 74 | $72.24 | SI Trade |
17:28:41 - 16-Sep-26 |
| Unknown* | 0 | $72.19 | SI Trade |
17:27:09 - 16-Sep-26 |
| Unknown* | 1 | $72.12 | OTC Trade |
17:24:06 - 16-Sep-26 |
| Unknown* | 0 | $71.89 | SI Trade |
17:12:36 - 16-Sep-26 |
| Unknown* | 0 | $71.80 | SI Trade |
17:11:48 - 16-Sep-26 |
| Unknown* | 0 | $71.73 | SI Trade |
17:10:59 - 16-Sep-26 |
| Unknown* | 6 | $71.78 | OTC Trade |
17:02:05 - 16-Sep-26 |
| Unknown* | 18 | $71.75 | SI Trade |
17:00:06 - 16-Sep-26 |
| Unknown* | 4 | $71.83 | SI Trade |
16:54:13 - 16-Sep-26 |
| Unknown* | 0 | $71.81 | SI Trade |
16:54:02 - 16-Sep-26 |
| Unknown* | 0 | $71.86 | SI Trade |
16:53:31 - 16-Sep-26 |
| Unknown* | 0 | $71.85 | OTC Trade |
16:51:59 - 16-Sep-26 |
| Unknown* | 4 | $71.98 | OTC Trade |
16:49:57 - 16-Sep-26 |
| Unknown* | 0 | $71.96 | SI Trade |
16:49:52 - 16-Sep-26 |
| Unknown* | 6 | $71.99 | OTC Trade |
16:49:22 - 16-Sep-26 |
| Unknown* | 1 | $72.25 | SI Trade |
16:47:39 - 16-Sep-26 |
| Unknown* | 10 | $72.27 | SI Trade |
16:47:22 - 16-Sep-26 |
| Unknown* | 6 | $72.01 | OTC Trade |
16:47:13 - 16-Sep-26 |
| Unknown* | 10 | $71.90 | SI Trade |
16:46:31 - 16-Sep-26 |
| Unknown* | 10 | $71.97 | SI Trade |
16:45:56 - 16-Sep-26 |
| Unknown* | 5 | $71.92 | SI Trade |
16:45:35 - 16-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:40:11 - 16-Sep-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
16:40:00 - 16-Sep-26 |
| Unknown* | 15 | $71.96 | OTC Trade |
16:39:20 - 16-Sep-26 |
| Unknown* | 4 | $71.84 | OTC Trade |
16:36:14 - 16-Sep-26 |
| Unknown* | 15 | $71.748 | OTC Trade |
16:35:11 - 16-Sep-26 |
| Unknown* | 60 | $71.7465 | OTC Trade |
16:35:11 - 16-Sep-26 |
| Unknown* | 5 | $71.64 | SI Trade |
16:33:43 - 16-Sep-26 |
| Unknown* | 37 | $71.545 | OTC Trade |
16:33:30 - 16-Sep-26 |
| Unknown* | 38 | $71.545 | OTC Trade |
16:33:30 - 16-Sep-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
16:33:12 - 16-Sep-26 |
| Unknown* | 5 | $71.97 | OTC Trade |
16:29:14 - 16-Sep-26 |
| Unknown* | 0 | $72.25632 | SI Trade Currency Conversion |
16:27:58 - 16-Sep-26 |
| Unknown* | 0 | $72.18 | SI Trade |
16:27:46 - 16-Sep-26 |
| Unknown* | 0 | $72.16 | SI Trade |
16:27:15 - 16-Sep-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
16:25:00 - 16-Sep-26 |
| Unknown* | 20 | $72.17 | OTC Trade |
16:24:17 - 16-Sep-26 |
| Unknown* | 25 | $72.1674 | OTC Trade |
16:23:45 - 16-Sep-26 |
| Unknown* | 0 | $72.18 | SI Trade |
16:23:43 - 16-Sep-26 |
| Unknown* | 25 | $72.1674 | OTC Trade |
16:23:43 - 16-Sep-26 |
| Unknown* | 60 | $72.235 | OTC Trade |
16:22:51 - 16-Sep-26 |
| Unknown* | 40 | $72.2105 | OTC Trade |
16:22:51 - 16-Sep-26 |
| Unknown* | 0 | $72.26786 | SI Trade Currency Conversion |
16:21:20 - 16-Sep-26 |
| Unknown* | 0 | $72.10 | SI Trade |
16:19:32 - 16-Sep-26 |
| Unknown* | 0 | $72.09 | SI Trade |
16:19:23 - 16-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
16:18:31 - 16-Sep-26 |
| Unknown* | 0 | $72.05 | SI Trade |
16:13:14 - 16-Sep-26 |
| Unknown* | 20 | $72.10 | SI Trade |
16:13:14 - 16-Sep-26 |
| Unknown* | 1 | $72.19 | SI Trade |
16:12:57 - 16-Sep-26 |
| Unknown* | 5 | $72.05 | SI Trade |
16:11:59 - 16-Sep-26 |
| Unknown* | 10 | $71.78 | OTC Trade |
16:06:05 - 16-Sep-26 |
| Unknown* | 10 | $71.76 | SI Trade |
16:04:26 - 16-Sep-26 |
| Unknown* | 10 | $71.75 | SI Trade |
16:04:13 - 16-Sep-26 |
| Unknown* | 0 | $71.79 | SI Trade |
16:02:27 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:59:18 - 16-Sep-26 |
| Unknown* | 10 | $71.7097 | OTC Trade |
15:59:13 - 16-Sep-26 |
| Unknown* | 90 | $71.69 | OTC Trade |
15:59:10 - 16-Sep-26 |
| Unknown* | 60 | $71.69 | OTC Trade |
15:59:10 - 16-Sep-26 |
| Unknown* | 0 | $71.79469 | SI Trade Currency Conversion |
15:58:41 - 16-Sep-26 |
| Unknown* | 20 | $71.71 | OTC Trade |
15:58:10 - 16-Sep-26 |
| Unknown* | 12 | $71.6997 | OTC Trade |
15:57:34 - 16-Sep-26 |
| Unknown* | 0 | $71.68 | SI Trade |
15:57:19 - 16-Sep-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:54:46 - 16-Sep-26 |
| Unknown* | 4 | $71.56 | SI Trade |
15:51:09 - 16-Sep-26 |
| Unknown* | 1 | $71.56 | SI Trade |
15:50:46 - 16-Sep-26 |
| Unknown* | 14 | $71.78 | SI Trade |
15:47:20 - 16-Sep-26 |