Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Semiconducto (0KC4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.94 SI Trade
 19:10:03 - 10-Jul-26
Unknown* 2 $95.9301 Negotiated Trade
OTC Trade
 19:10:01 - 10-Jul-26
Unknown* 0 $96.00 SI Trade
 19:05:31 - 10-Jul-26
Unknown* 0 $96.10 SI Trade
 19:03:09 - 10-Jul-26
Unknown* 0 $95.99 SI Trade
 19:02:37 - 10-Jul-26
Unknown* 25 $96.2197 OTC Trade
 18:55:13 - 10-Jul-26
Unknown* 0 $96.42 OTC Trade
 18:52:30 - 10-Jul-26
Unknown* 0 $96.42 OTC Trade
 18:52:30 - 10-Jul-26
Unknown* 0 $96.43 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 0 $96.43 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 1 $96.42 SI Trade
 18:48:21 - 10-Jul-26
Unknown* 0 $96.56 SI Trade
 18:42:47 - 10-Jul-26
Unknown* 2 $96.63 SI Trade
 18:42:47 - 10-Jul-26
Unknown* 1 $96.56 SI Trade
 18:42:33 - 10-Jul-26
Unknown* 26 $96.50 SI Trade
 18:42:16 - 10-Jul-26
Unknown* 2 $96.52 SI Trade
 18:42:00 - 10-Jul-26
Unknown* 0 $96.92456 SI Trade
Currency Conversion
 18:41:08 - 10-Jul-26
Unknown* 100 $96.5205 OTC Trade
 18:40:51 - 10-Jul-26
Unknown* 0 $96.60 OTC Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $96.60 OTC Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $96.56 OTC Trade
 18:39:26 - 10-Jul-26
Unknown* 0 $96.56 OTC Trade
 18:39:26 - 10-Jul-26
Unknown* 23 $96.49 SI Trade
 18:38:44 - 10-Jul-26
Unknown* 104 $96.4858 OTC Trade
 18:38:43 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 0 $96.37 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 0 $96.22 SI Trade
 18:36:19 - 10-Jul-26
Unknown* 0 $96.21 SI Trade
 18:36:12 - 10-Jul-26
Unknown* 0 $96.34 SI Trade
 18:35:04 - 10-Jul-26
Unknown* 0 $96.20 SI Trade
 18:33:13 - 10-Jul-26
Unknown* 2 $96.20 OTC Trade
 18:28:26 - 10-Jul-26
Unknown* 3 $96.11 OTC Trade
 18:28:16 - 10-Jul-26
Unknown* 100 $95.9503 OTC Trade
 18:24:31 - 10-Jul-26
Unknown* 0 $96.00 SI Trade
 18:24:20 - 10-Jul-26
Unknown* 0 $95.97 SI Trade
 18:21:40 - 10-Jul-26
Unknown* 0 $95.81 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $95.81 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $95.91 SI Trade
 18:20:58 - 10-Jul-26
Unknown* 0 $95.90 OTC Trade
 18:20:49 - 10-Jul-26
Unknown* 0 $95.90 OTC Trade
 18:20:49 - 10-Jul-26
Unknown* 0 $95.91 SI Trade
 18:20:43 - 10-Jul-26
Unknown* 0 $95.92 SI Trade
 18:20:30 - 10-Jul-26
Unknown* 0 $95.92 SI Trade
 18:20:20 - 10-Jul-26
Unknown* 0 $95.97 SI Trade
 18:19:08 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 18:18:46 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 18:18:46 - 10-Jul-26
Unknown* 1 $96.07 SI Trade
 18:16:44 - 10-Jul-26
Unknown* 1 $96.01 OTC Trade
 18:16:37 - 10-Jul-26
Unknown* 0 $95.89 SI Trade
 18:10:18 - 10-Jul-26
Unknown* 9 $95.84 SI Trade
 18:09:02 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 18:00:11 - 10-Jul-26
Unknown* 104 $95.909 OTC Trade
 17:57:55 - 10-Jul-26
Unknown* 0 $95.86 SI Trade
 17:57:27 - 10-Jul-26
Unknown* 30 $95.8793 OTC Trade
 17:57:16 - 10-Jul-26
Unknown* 0 $95.90 SI Trade
 17:55:06 - 10-Jul-26
Unknown* 0 $95.89 OTC Trade
 17:54:21 - 10-Jul-26
Unknown* 0 $95.89 OTC Trade
 17:54:21 - 10-Jul-26
Unknown* 15 $95.8905 OTC Trade
 17:54:20 - 10-Jul-26
Unknown* 1 $95.94 SI Trade
 17:54:13 - 10-Jul-26
Unknown* 0 $96.18 SI Trade
 17:50:49 - 10-Jul-26
Unknown* 15 $96.29 OTC Trade
 17:49:01 - 10-Jul-26
Unknown* 1 $96.21 SI Trade
 17:47:20 - 10-Jul-26
Unknown* 0 $96.29 SI Trade
 17:36:44 - 10-Jul-26
Unknown* 0 $96.25 OTC Trade
 17:34:18 - 10-Jul-26
Unknown* 1 $96.25 OTC Trade
 17:34:18 - 10-Jul-26
Unknown* 5 $96.20 SI Trade
 17:33:36 - 10-Jul-26
Unknown* 5 $96.16 SI Trade
 17:31:11 - 10-Jul-26
Unknown* 0 $96.04 SI Trade
 17:25:22 - 10-Jul-26
Unknown* 1 $96.13 SI Trade
 17:25:09 - 10-Jul-26
Unknown* 0 $96.30 OTC Trade
 17:23:48 - 10-Jul-26
Unknown* 0 $96.30 OTC Trade
 17:23:48 - 10-Jul-26
Unknown* 1 $96.30 SI Trade
 17:23:37 - 10-Jul-26
Unknown* 0 $96.34 SI Trade
 17:23:33 - 10-Jul-26
Unknown* 0 $96.30 OTC Trade
 17:21:59 - 10-Jul-26
Unknown* 0 $96.30 OTC Trade
 17:21:59 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 17:21:33 - 10-Jul-26
Unknown* 6 $96.45 OTC Trade
 17:20:29 - 10-Jul-26
Unknown* 0 $96.34 SI Trade
 17:18:06 - 10-Jul-26
Unknown* 27 $96.13 SI Trade
 17:17:38 - 10-Jul-26
Unknown* 0 $95.91 SI Trade
 17:16:20 - 10-Jul-26
Unknown* 0 $95.82 OTC Trade
 17:10:32 - 10-Jul-26
Unknown* 0 $95.82 OTC Trade
 17:10:32 - 10-Jul-26
Unknown* 1 $95.83 SI Trade
 17:09:25 - 10-Jul-26
Unknown* 0 $95.98 SI Trade
 17:08:17 - 10-Jul-26
Unknown* 40 $95.91 OTC Trade
 17:07:05 - 10-Jul-26
Unknown* 0 $96.06 SI Trade
 17:05:24 - 10-Jul-26
Unknown* 0 $95.82 SI Trade
 17:04:54 - 10-Jul-26
Unknown* 1 $95.75 SI Trade
 17:04:54 - 10-Jul-26
Unknown* 0 $95.75 SI Trade
 17:03:10 - 10-Jul-26
Unknown* 0 $95.74 SI Trade
 17:01:40 - 10-Jul-26
Unknown* 0 $95.72 OTC Trade
 17:00:47 - 10-Jul-26
Unknown* 0 $95.27 SI Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $95.22 SI Trade
 16:51:45 - 10-Jul-26
Unknown* 0 $95.31 SI Trade
 16:51:20 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 2 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $95.36 SI Trade
 16:48:23 - 10-Jul-26
Unknown* 6 $95.45 SI Trade
 16:48:07 - 10-Jul-26
Unknown* 0 $95.15 SI Trade
 16:45:50 - 10-Jul-26
Unknown* 6 $95.1997 OTC Trade
 16:43:05 - 10-Jul-26
Unknown* 1 $95.32 OTC Trade
 16:41:05 - 10-Jul-26
Unknown* 1 $95.31 OTC Trade
 16:41:05 - 10-Jul-26
Unknown* 0 $95.41 SI Trade
 16:40:21 - 10-Jul-26
Unknown* 1 $95.47 SI Trade
 16:39:36 - 10-Jul-26
Unknown* 0 $95.63 OTC Trade
 16:38:53 - 10-Jul-26
Unknown* 13 $95.68 OTC Trade
 16:38:53 - 10-Jul-26
Unknown* 0 $96.19 SI Trade
 16:34:51 - 10-Jul-26
Unknown* 0 $96.19 SI Trade
 16:34:43 - 10-Jul-26
Unknown* 0 $96.20 SI Trade
 16:32:52 - 10-Jul-26
Unknown* 1 $96.17 OTC Trade
 16:32:42 - 10-Jul-26
Unknown* 0 $96.19 OTC Trade
 16:32:23 - 10-Jul-26
Unknown* 0 $96.19 OTC Trade
 16:32:23 - 10-Jul-26
Unknown* 0 $96.25 OTC Trade
 16:31:30 - 10-Jul-26
Unknown* 1 $96.25 OTC Trade
 16:31:30 - 10-Jul-26
Unknown* 0 $96.01 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 15 $96.01 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 $96.00 OTC Trade
 16:20:39 - 10-Jul-26
Unknown* 0 $96.00 OTC Trade
 16:20:39 - 10-Jul-26
Unknown* 2 $95.69 OTC Trade
 16:17:10 - 10-Jul-26
Unknown* 0 $95.83 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 2 $95.85 SI Trade
 16:16:42 - 10-Jul-26
Unknown* 0 $95.62 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $95.62 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 1 $95.68 SI Trade
 16:16:13 - 10-Jul-26
Unknown* 0 $95.51 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 1 $95.45 OTC Trade
 16:15:33 - 10-Jul-26
Unknown* 40 $95.425 OTC Trade
 16:15:17 - 10-Jul-26
Unknown* 1 $95.30 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 0 $95.11 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 5 $95.21 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 0 $95.30934 SI Trade
Currency Conversion
 16:08:21 - 10-Jul-26
Unknown* 0 $94.70 OTC Trade
 16:06:41 - 10-Jul-26
Unknown* 0 $94.70 OTC Trade
 16:06:41 - 10-Jul-26
Unknown* 0 $94.86 SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 $94.87 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 $94.86 OTC Trade
 16:03:08 - 10-Jul-26
Unknown* 0 $94.86 OTC Trade
 16:03:08 - 10-Jul-26
Unknown* 2 $94.64 SI Trade
 16:01:57 - 10-Jul-26
Unknown* 0 $94.68 OTC Trade
 16:01:34 - 10-Jul-26
Unknown* 0 $94.78 OTC Trade
 16:00:44 - 10-Jul-26
Unknown* 0 $94.78 OTC Trade
 16:00:44 - 10-Jul-26
Unknown* 0 $94.53 SI Trade
 15:58:55 - 10-Jul-26
Unknown* 200 $94.5202 OTC Trade
 15:58:55 - 10-Jul-26
Unknown* 2 $94.7693 SI Trade
Currency Conversion
 15:58:41 - 10-Jul-26
Unknown* 0 $94.74 OTC Trade
 15:57:50 - 10-Jul-26
Unknown* 0 $94.74 OTC Trade
 15:57:50 - 10-Jul-26
Unknown* 0 $94.66 OTC Trade
 15:56:21 - 10-Jul-26
Unknown* 0 $94.66 OTC Trade
 15:56:21 - 10-Jul-26
Unknown* 1 $94.56 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 28 $94.65 OTC Trade
 15:55:58 - 10-Jul-26
Unknown* 2 $94.74 OTC Trade
 15:55:42 - 10-Jul-26
Unknown* 2 $95.01 SI Trade
 15:54:56 - 10-Jul-26
Unknown* 2 $94.82 OTC Trade
 15:54:39 - 10-Jul-26
Unknown* 0 $95.16 SI Trade
 15:51:36 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:51:34 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:51:34 - 10-Jul-26
Unknown* 0 $95.31 SI Trade
 15:51:25 - 10-Jul-26
Unknown* 0 $95.40 SI Trade
 15:50:33 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $95.23 SI Trade
 15:49:02 - 10-Jul-26
Unknown* 0 $95.23 SI Trade
 15:49:02 - 10-Jul-26
Unknown* 0 $95.18 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 $95.25 SI Trade
 15:48:46 - 10-Jul-26
Unknown* 0 $95.20 SI Trade
 15:48:41 - 10-Jul-26
Unknown* 0 $95.27 OTC Trade
 15:48:21 - 10-Jul-26
Unknown* 0 $95.10 OTC Trade
 15:48:15 - 10-Jul-26
Unknown* 0 $95.24 SI Trade
 15:47:57 - 10-Jul-26
Unknown* 0 $95.31 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $95.31 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $95.28 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $95.03 OTC Trade
 15:44:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84