| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.94 | 95.94 | 95.94 | 95.94 | 2,804 |
| 9th Jul 2026 (Thu) | 100.64 | 100.64 | 100.64 | 100.64 | 11,337 |
| 8th Jul 2026 (Wed) | 93.12 | 93.12 | 93.12 | 93.12 | 10,832 |
| 7th Jul 2026 (Tue) | 91.27 | 91.27 | 91.27 | 91.27 | 16,163 |
| 6th Jul 2026 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 19,204 |
| 3rd Jul 2026 (Fri) | 94.92902 | 94.92902 | 94.92902 | 94.92902 | 749 |
| 2nd Jul 2026 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 28,824 |
| 1st Jul 2026 (Wed) | 95.94 | 95.94 | 95.94 | 95.94 | 26,302 |
| 30th Jun 2026 (Tue) | 94.17 | 94.17 | 94.17 | 94.17 | 30,252 |
| 29th Jun 2026 (Mon) | 90.07 | 90.07 | 90.07 | 90.07 | 41,244 |
| 26th Jun 2026 (Fri) | 89.98 | 89.98 | 89.98 | 89.98 | 63,718 |
| 25th Jun 2026 (Thu) | 120.77 | 120.77 | 120.77 | 120.77 | 19,398 |
| 24th Jun 2026 (Wed) | 112.32 | 112.32 | 112.32 | 112.32 | 7,877 |
| 23rd Jun 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 12,809 |
| 22nd Jun 2026 (Mon) | 130.25 | 130.25 | 130.25 | 130.25 | 16,865 |
| 19th Jun 2026 (Fri) | 125.44737 | 125.44737 | 125.44737 | 125.44737 | 13 |
| 18th Jun 2026 (Thu) | 120.44 | 120.44 | 120.44 | 120.44 | 21,701 |
| 17th Jun 2026 (Wed) | 115.45 | 115.45 | 115.45 | 115.45 | 2,895 |
| 16th Jun 2026 (Tue) | 121.78 | 121.78 | 121.78 | 121.78 | 7,295 |
| 15th Jun 2026 (Mon) | 125.39 | 125.39 | 125.39 | 125.39 | 10,132 |
| 12th Jun 2026 (Fri) | 117.28 | 117.28 | 117.28 | 117.28 | 3,220 |
| 11th Jun 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 23,258 |
| 10th Jun 2026 (Wed) | 111.23 | 111.23 | 111.23 | 111.23 | 2,219 |
| 9th Jun 2026 (Tue) | 113.57 | 113.57 | 113.57 | 113.57 | 11,352 |
| 8th Jun 2026 (Mon) | 122.84 | 122.84 | 122.84 | 122.84 | 6,846 |
| 5th Jun 2026 (Fri) | 119.88 | 119.88 | 119.88 | 119.88 | 9,523 |
| 4th Jun 2026 (Thu) | 134.17 | 134.17 | 134.17 | 134.17 | 6,266 |
| 3rd Jun 2026 (Wed) | 133.73 | 133.73 | 133.73 | 133.73 | 11,963 |
| 2nd Jun 2026 (Tue) | 128.44 | 128.44 | 128.44 | 128.44 | 14,778 |
| 1st Jun 2026 (Mon) | 120.30 | 120.30 | 120.30 | 120.30 | 8,212 |
| 29th May 2026 (Fri) | 119.98 | 119.98 | 119.98 | 119.98 | 16,595 |
| 28th May 2026 (Thu) | 124.69 | 124.69 | 124.69 | 124.69 | 5,001 |
| 27th May 2026 (Wed) | 124.25 | 124.25 | 124.25 | 124.25 | 32,140 |
| 26th May 2026 (Tue) | 127.71 | 127.71 | 127.71 | 127.71 | 14,644 |
| 25th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 19,125 |
| 21st May 2026 (Thu) | 108.34 | 108.34 | 108.34 | 108.34 | 9,872 |
| 20th May 2026 (Wed) | 109.88 | 109.88 | 109.88 | 109.88 | 4,220 |
| 19th May 2026 (Tue) | 107.55 | 107.55 | 107.55 | 107.55 | 5,248 |
| 18th May 2026 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 6,914 |
| 15th May 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 6,082 |
| 14th May 2026 (Thu) | 117.39 | 117.39 | 117.39 | 117.39 | 19,533 |
| 13th May 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 25,689 |
| 12th May 2026 (Tue) | 102.13 | 102.13 | 102.13 | 102.13 | 7,070 |
| 11th May 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 16,655 |