| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 19,726 |
| 16th Apr 2026 (Thu) | 79.13 | 79.13 | 79.13 | 79.13 | 35,684 |
| 15th Apr 2026 (Wed) | 71.69 | 71.69 | 71.69 | 71.69 | 4,427 |
| 14th Apr 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 4,691 |
| 13th Apr 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 6,229 |
| 10th Apr 2026 (Fri) | 69.11 | 69.11 | 69.11 | 69.11 | 3,526 |
| 9th Apr 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 4,011 |
| 8th Apr 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 8,004 |
| 7th Apr 2026 (Tue) | 63.19 | 63.19 | 63.19 | 63.19 | 2,064 |
| 6th Apr 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 3rd Apr 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2nd Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 6,916 |
| 1st Apr 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.61 | 4,353 |
| 31st Mar 2026 (Tue) | 61.07 | 61.07 | 61.07 | 61.07 | 10,485 |
| 30th Mar 2026 (Mon) | 56.03 | 56.03 | 56.03 | 56.03 | 2,584 |
| 27th Mar 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.98 | 5,087 |
| 26th Mar 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 4,847 |
| 25th Mar 2026 (Wed) | 63.43 | 63.43 | 63.43 | 63.43 | 2,276 |
| 24th Mar 2026 (Tue) | 62.76 | 62.76 | 62.76 | 62.76 | 3,711 |
| 23rd Mar 2026 (Mon) | 60.49 | 60.49 | 60.49 | 60.49 | 2,101 |
| 20th Mar 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 1,474 |
| 19th Mar 2026 (Thu) | 60.23 | 60.23 | 60.23 | 60.23 | 1,879 |
| 18th Mar 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 856 |
| 17th Mar 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 1,577 |
| 16th Mar 2026 (Mon) | 60.48 | 60.48 | 60.48 | 60.48 | 3,293 |
| 13th Mar 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 2,372 |
| 12th Mar 2026 (Thu) | 58.06 | 58.06 | 58.06 | 58.06 | 2,778 |
| 11th Mar 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 1,943 |
| 10th Mar 2026 (Tue) | 59.89 | 59.89 | 59.89 | 59.89 | 3,665 |
| 9th Mar 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.34 | 5,145 |
| 6th Mar 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 5,421 |
| 5th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 3,572 |
| 4th Mar 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 6,627 |
| 3rd Mar 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 2,811 |
| 2nd Mar 2026 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 3,144 |
| 27th Feb 2026 (Fri) | 65.66 | 65.66 | 65.66 | 65.66 | 5,550 |
| 26th Feb 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 4,818 |
| 25th Feb 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.59 | 1,350 |
| 24th Feb 2026 (Tue) | 69.51366 | 69.51366 | 69.51366 | 69.51366 | 4,871 |
| 23rd Feb 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 1,542 |
| 20th Feb 2026 (Fri) | 69.02588 | 69.02588 | 69.02588 | 69.02588 | 2,890 |
| 19th Feb 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 14,659 |