| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 6,914 |
| 15th May 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 6,082 |
| 14th May 2026 (Thu) | 117.39 | 117.39 | 117.39 | 117.39 | 19,533 |
| 13th May 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 25,689 |
| 12th May 2026 (Tue) | 102.13 | 102.13 | 102.13 | 102.13 | 7,070 |
| 11th May 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 16,655 |
| 8th May 2026 (Fri) | 102.02 | 102.02 | 102.02 | 102.02 | 3,200 |
| 7th May 2026 (Thu) | 101.65 | 101.65 | 101.65 | 101.65 | 4,142 |
| 6th May 2026 (Wed) | 104.09 | 104.09 | 104.09 | 104.09 | 10,329 |
| 5th May 2026 (Tue) | 101.51 | 101.51 | 101.51 | 101.51 | 22,001 |
| 4th May 2026 (Mon) | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
| 1st May 2026 (Fri) | 102.31 | 102.31 | 102.31 | 102.31 | 8,620 |
| 30th Apr 2026 (Thu) | 100.71 | 100.71 | 100.71 | 100.71 | 9,277 |
| 29th Apr 2026 (Wed) | 98.91 | 98.91 | 98.91 | 98.91 | 10,846 |
| 28th Apr 2026 (Tue) | 93.38 | 93.38 | 93.38 | 93.38 | 10,266 |
| 27th Apr 2026 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 7,799 |
| 24th Apr 2026 (Fri) | 98.35 | 98.35 | 98.35 | 98.35 | 11,465 |
| 23rd Apr 2026 (Thu) | 98.83 | 98.83 | 98.83 | 98.83 | 46,537 |
| 22nd Apr 2026 (Wed) | 89.15 | 89.15 | 89.15 | 89.15 | 36,401 |
| 21st Apr 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 6,616 |
| 20th Apr 2026 (Mon) | 84.99 | 84.99 | 84.99 | 84.99 | 10,854 |
| 17th Apr 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 19,726 |
| 16th Apr 2026 (Thu) | 79.13 | 79.13 | 79.13 | 79.13 | 35,684 |
| 15th Apr 2026 (Wed) | 71.69 | 71.69 | 71.69 | 71.69 | 4,427 |
| 14th Apr 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 4,691 |
| 13th Apr 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 6,229 |
| 10th Apr 2026 (Fri) | 69.11 | 69.11 | 69.11 | 69.11 | 3,526 |
| 9th Apr 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 4,011 |
| 8th Apr 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 8,004 |
| 7th Apr 2026 (Tue) | 63.19 | 63.19 | 63.19 | 63.19 | 2,064 |
| 6th Apr 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 3rd Apr 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2nd Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 6,916 |
| 1st Apr 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.61 | 4,353 |
| 31st Mar 2026 (Tue) | 61.07 | 61.07 | 61.07 | 61.07 | 10,485 |
| 30th Mar 2026 (Mon) | 56.03 | 56.03 | 56.03 | 56.03 | 2,584 |
| 27th Mar 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.98 | 5,087 |
| 26th Mar 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 4,847 |
| 25th Mar 2026 (Wed) | 63.43 | 63.43 | 63.43 | 63.43 | 2,276 |
| 24th Mar 2026 (Tue) | 62.76 | 62.76 | 62.76 | 62.76 | 3,711 |
| 23rd Mar 2026 (Mon) | 60.49 | 60.49 | 60.49 | 60.49 | 2,101 |
| 20th Mar 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 1,474 |
| 19th Mar 2026 (Thu) | 60.23 | 60.23 | 60.23 | 60.23 | 1,879 |