| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 71.19 | 71.19 | 71.19 | 71.19 | 4,243 |
| 12th Nov 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 2,990 |
| 11th Nov 2026 (Wed) | 74.06 | 74.06 | 74.06 | 74.06 | 7,299 |
| 10th Nov 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 1,701 |
| 9th Nov 2026 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 12,437 |
| 6th Nov 2026 (Fri) | 63.52 | 63.52 | 63.52 | 63.52 | 8,302 |
| 5th Nov 2026 (Thu) | 64.89 | 64.89 | 64.89 | 64.89 | 15,384 |
| 4th Nov 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 4,553 |
| 3rd Nov 2026 (Tue) | 71.96 | 71.96 | 71.96 | 71.96 | 4,326 |
| 2nd Nov 2026 (Mon) | 71.16 | 71.16 | 71.16 | 71.16 | 6,967 |
| 30th Oct 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 9,741 |
| 29th Oct 2026 (Thu) | 74.49 | 74.49 | 74.49 | 74.49 | 2,111 |
| 28th Oct 2026 (Wed) | 75.29 | 75.29 | 75.29 | 75.29 | 3,969 |
| 27th Oct 2026 (Tue) | 78.82 | 78.82 | 78.82 | 78.82 | 4,880 |
| 26th Oct 2026 (Mon) | 74.61 | 74.61 | 74.61 | 74.61 | 5,182 |
| 23rd Oct 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 3,118 |
| 22nd Oct 2026 (Thu) | 73.12 | 73.12 | 73.12 | 73.12 | 2,253 |
| 21st Oct 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 6,251 |
| 20th Oct 2026 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 5,539 |
| 19th Oct 2026 (Mon) | 71.82 | 71.82 | 71.82 | 71.82 | 4,386 |
| 16th Oct 2026 (Fri) | 72.18 | 72.18 | 72.18 | 72.18 | 7,983 |
| 15th Oct 2026 (Thu) | 72.94 | 72.94 | 72.94 | 72.94 | 4,776 |
| 14th Oct 2026 (Wed) | 72.41 | 72.41 | 72.41 | 72.41 | 7,341 |
| 13th Oct 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 3,175 |
| 12th Oct 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 5,795 |
| 9th Oct 2026 (Fri) | 76.87 | 76.87 | 76.87 | 76.87 | 18,414 |
| 8th Oct 2026 (Thu) | 79.66 | 79.66 | 79.66 | 79.66 | 12,215 |
| 7th Oct 2026 (Wed) | 83.34 | 83.34 | 83.34 | 83.34 | 11,887 |
| 6th Oct 2026 (Tue) | 86.29 | 86.29 | 86.29 | 86.29 | 6,126 |
| 5th Oct 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 23,117 |
| 2nd Oct 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 66,107 |
| 1st Oct 2026 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 6,895 |
| 30th Sep 2026 (Wed) | 76.17 | 76.17 | 76.17 | 76.17 | 4,736 |
| 29th Sep 2026 (Tue) | 75.78 | 75.78 | 75.78 | 75.78 | 450,026 |
| 28th Sep 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 7,786 |
| 25th Sep 2026 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 10,727 |
| 24th Sep 2026 (Thu) | 72.36 | 72.36 | 72.36 | 72.36 | 6,267 |
| 23rd Sep 2026 (Wed) | 74.16 | 74.16 | 74.16 | 74.16 | 18,812 |
| 22nd Sep 2026 (Tue) | 73.31 | 73.31 | 73.31 | 73.31 | 28,708 |
| 21st Sep 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 11,715 |
| 18th Sep 2026 (Fri) | 68.78 | 68.78 | 68.78 | 68.78 | 64,639 |
| 17th Sep 2026 (Thu) | 68.34 | 68.34 | 68.34 | 68.34 | 52,353 |
| 16th Sep 2026 (Wed) | 72.34 | 72.34 | 72.34 | 72.34 | 9,159 |
| 15th Sep 2026 (Tue) | 74.53 | 74.53 | 74.53 | 74.53 | 11,440 |