| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 74.53 | 74.53 | 74.53 | 74.53 | 11,440 |
| 14th Sep 2026 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 7,371 |
| 11th Sep 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 15,734 |
| 10th Sep 2026 (Thu) | 69.98 | 69.98 | 69.98 | 69.98 | 6,681 |
| 9th Sep 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 5,030 |
| 8th Sep 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 9,643 |
| 7th Sep 2026 (Mon) | 76.04223 | 76.04223 | 76.04223 | 76.04223 | 31 |
| 4th Sep 2026 (Fri) | 74.62 | 74.62 | 74.62 | 74.62 | 4,783 |
| 3rd Sep 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 5,427 |
| 2nd Sep 2026 (Wed) | 72.69 | 72.69 | 72.69 | 72.69 | 6,586 |
| 1st Sep 2026 (Tue) | 72.34143 | 72.34143 | 72.34143 | 72.34143 | 9,577 |
| 31st Aug 2026 (Mon) | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| 28th Aug 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 10,675 |
| 27th Aug 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 10,756 |
| 26th Aug 2026 (Wed) | 73.33 | 73.33 | 73.33 | 73.33 | 5,406 |
| 25th Aug 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 5,584 |
| 24th Aug 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 18,967 |
| 21st Aug 2026 (Fri) | 73.93 | 73.93 | 73.93 | 73.93 | 17,734 |
| 20th Aug 2026 (Thu) | 75.17 | 75.17 | 75.17 | 75.17 | 10,332 |
| 19th Aug 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.15 | 2,990 |
| 18th Aug 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 6,956 |
| 17th Aug 2026 (Mon) | 84.07 | 84.07 | 84.07 | 84.07 | 6,903 |
| 14th Aug 2026 (Fri) | 81.94 | 81.94 | 81.94 | 81.94 | 3,814 |
| 13th Aug 2026 (Thu) | 83.17 | 83.17 | 83.17 | 83.17 | 2,565 |
| 12th Aug 2026 (Wed) | 83.42 | 83.42 | 83.42 | 83.42 | 6,826 |
| 11th Aug 2026 (Tue) | 80.95 | 80.95 | 80.95 | 80.95 | 7,071 |
| 10th Aug 2026 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 8,263 |
| 7th Aug 2026 (Fri) | 81.63 | 81.63 | 81.63 | 81.63 | 8,960 |
| 6th Aug 2026 (Thu) | 78.79 | 78.79 | 78.79 | 78.79 | 10,996 |
| 5th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 14,577 |
| 4th Aug 2026 (Tue) | 80.83 | 80.83 | 80.83 | 80.83 | 45,557 |
| 3rd Aug 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 18,582 |
| 31st Jul 2026 (Fri) | 83.58 | 83.58 | 83.58 | 83.58 | 3,328 |
| 30th Jul 2026 (Thu) | 83.95 | 83.95 | 83.95 | 83.95 | 3,823 |
| 29th Jul 2026 (Wed) | 81.85 | 81.85 | 81.85 | 81.85 | 3,943 |
| 28th Jul 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 5,978 |
| 27th Jul 2026 (Mon) | 87.36 | 87.36 | 87.36 | 87.36 | 2,925 |
| 24th Jul 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 3,255 |
| 23rd Jul 2026 (Thu) | 88.57 | 88.57 | 88.57 | 88.57 | 18,957 |
| 22nd Jul 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.64 | 4,683 |
| 21st Jul 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 4,274 |
| 20th Jul 2026 (Mon) | 87.84 | 87.84 | 87.84 | 87.84 | 2,481 |
| 17th Jul 2026 (Fri) | 87.81 | 87.81 | 87.81 | 87.81 | 10,972 |
| 16th Jul 2026 (Thu) | 87.04 | 87.04 | 87.04 | 87.04 | 3,368 |