Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Bankas (0KC0) Share Price

Price €0.573 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KC0 Shares
Last Trade: Unknown 2,458.00 at €0.855
Day's Volume: 10,458
Last Close: €0.573
Open: €0.00
ISIN: LT0000102253
Day's Range €0.00 - €0.00
52wk Range: €0.573 - €0.573
Market Capitalisation: €373m
VWAP: €0.855
Shares in Issue: 650m

Artea Bankas (0KC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,458 €0.855 OTC Trade
14:33:02 - 06-Jun-25
Unknown* 3,000 €0.855 OTC Trade
14:32:50 - 06-Jun-25
Unknown* 5,000 €0.855 OTC Trade
14:32:33 - 06-Jun-25
See more Artea Bankas trades

Artea Bankas (0KC0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.573 0.573 0.573 0.573 10,458
5th Jun 2025 (Thu) 0.573 0.573 0.573 0.573 0
4th Jun 2025 (Wed) 0.573 0.573 0.573 0.573 0
3rd Jun 2025 (Tue) 0.573 0.573 0.573 0.573 0
2nd Jun 2025 (Mon) 0.573 0.573 0.573 0.573 0
30th May 2025 (Fri) 0.573 0.573 0.573 0.573 0
29th May 2025 (Thu) 0.573 0.573 0.573 0.573 0
28th May 2025 (Wed) 0.573 0.573 0.573 0.573 0
27th May 2025 (Tue) 0.573 0.573 0.573 0.573 0
26th May 2025 (Mon) 0.573 0.573 0.573 0.573 0
23rd May 2025 (Fri) 0.573 0.573 0.573 0.573 0
22nd May 2025 (Thu) 0.573 0.573 0.573 0.573 0
21st May 2025 (Wed) 0.573 0.573 0.573 0.573 0
20th May 2025 (Tue) 0.573 0.573 0.573 0.573 0
19th May 2025 (Mon) 0.573 0.573 0.573 0.573 0
16th May 2025 (Fri) 0.573 0.573 0.573 0.573 0
15th May 2025 (Thu) 0.573 0.573 0.573 0.573 0
14th May 2025 (Wed) 0.573 0.573 0.573 0.573 0
13th May 2025 (Tue) 0.573 0.573 0.573 0.573 0
12th May 2025 (Mon) 0.573 0.573 0.573 0.573 0
9th May 2025 (Fri) 0.573 0.573 0.573 0.573 0
8th May 2025 (Thu) 0.573 0.573 0.573 0.573 0
7th May 2025 (Wed) 0.573 0.573 0.573 0.573 0
See more Artea Bankas price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered