Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Bankas (0KC0) Share Price

Price €0.573 on 11-07-2025 at 07:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KC0 Shares
Last Trade: Unknown 2,000.00 at €0.844
Day's Volume: 0
Last Close: €0.573
Open: €0.00
ISIN: LT0000102253
Day's Range €0.00 - €0.00
52wk Range: €0.573 - €0.573
Market Capitalisation: €372m
VWAP: €0.00
Shares in Issue: 650m

Artea Bankas (0KC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.844 OTC Trade
14:08:26 - 09-Jul-25
Unknown* 17,000 €0.838 OTC Trade
14:05:59 - 07-Jul-25
Unknown* 6,396 €0.8241 OTC Trade
09:28:16 - 26-Jun-25
Unknown* 2,458 €0.855 OTC Trade
14:33:02 - 06-Jun-25
Unknown* 3,000 €0.855 OTC Trade
14:32:50 - 06-Jun-25
Unknown* 5,000 €0.855 OTC Trade
14:32:33 - 06-Jun-25
See more Artea Bankas trades

Artea Bankas (0KC0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.573 0.573 0.573 0.573 0
9th Jul 2025 (Wed) 0.573 0.573 0.573 0.573 2,000
8th Jul 2025 (Tue) 0.573 0.573 0.573 0.573 0
7th Jul 2025 (Mon) 0.573 0.573 0.573 0.573 17,000
4th Jul 2025 (Fri) 0.573 0.573 0.573 0.573 0
3rd Jul 2025 (Thu) 0.573 0.573 0.573 0.573 0
2nd Jul 2025 (Wed) 0.573 0.573 0.573 0.573 0
1st Jul 2025 (Tue) 0.573 0.573 0.573 0.573 0
30th Jun 2025 (Mon) 0.573 0.573 0.573 0.573 0
27th Jun 2025 (Fri) 0.573 0.573 0.573 0.573 0
26th Jun 2025 (Thu) 0.573 0.573 0.573 0.573 6,396
25th Jun 2025 (Wed) 0.573 0.573 0.573 0.573 0
24th Jun 2025 (Tue) 0.573 0.573 0.573 0.573 0
23rd Jun 2025 (Mon) 0.573 0.573 0.573 0.573 0
20th Jun 2025 (Fri) 0.573 0.573 0.573 0.573 0
19th Jun 2025 (Thu) 0.573 0.573 0.573 0.573 0
18th Jun 2025 (Wed) 0.573 0.573 0.573 0.573 0
17th Jun 2025 (Tue) 0.573 0.573 0.573 0.573 0
16th Jun 2025 (Mon) 0.573 0.573 0.573 0.573 0
13th Jun 2025 (Fri) 0.573 0.573 0.573 0.573 0
12th Jun 2025 (Thu) 0.573 0.573 0.573 0.573 0
11th Jun 2025 (Wed) 0.573 0.573 0.573 0.573 0
See more Artea Bankas price history
FTSE 100 Latest
Value8,977.07
Change1.41

Login to your account

Forgot Password?

Not Registered