Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Bankas (0KC0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.573 0.573 0.573 0.573 0
25th Sep 2026 (Fri) 0.573 0.573 0.573 0.573 0
24th Sep 2026 (Thu) 0.573 0.573 0.573 0.573 0
23rd Sep 2026 (Wed) 0.573 0.573 0.573 0.573 0
22nd Sep 2026 (Tue) 0.573 0.573 0.573 0.573 0
21st Sep 2026 (Mon) 0.573 0.573 0.573 0.573 0
18th Sep 2026 (Fri) 0.573 0.573 0.573 0.573 0
17th Sep 2026 (Thu) 0.573 0.573 0.573 0.573 0
16th Sep 2026 (Wed) 0.573 0.573 0.573 0.573 0
15th Sep 2026 (Tue) 0.573 0.573 0.573 0.573 0
14th Sep 2026 (Mon) 0.573 0.573 0.573 0.573 0
11th Sep 2026 (Fri) 0.573 0.573 0.573 0.573 0
10th Sep 2026 (Thu) 0.573 0.573 0.573 0.573 45,546
9th Sep 2026 (Wed) 0.573 0.573 0.573 0.573 130,048
8th Sep 2026 (Tue) 0.573 0.573 0.573 0.573 59,796
7th Sep 2026 (Mon) 0.573 0.573 0.573 0.573 156,610
4th Sep 2026 (Fri) 0.573 0.573 0.573 0.573 110,000
3rd Sep 2026 (Thu) 0.573 0.573 0.573 0.573 92,188
2nd Sep 2026 (Wed) 0.573 0.573 0.573 0.573 90,812
1st Sep 2026 (Tue) 0.573 0.573 0.573 0.573 107,822
31st Aug 2026 (Mon) 0.573 0.573 0.573 0.573 0
28th Aug 2026 (Fri) 0.573 0.573 0.573 0.573 38,402
27th Aug 2026 (Thu) 0.573 0.573 0.573 0.573 188,598
26th Aug 2026 (Wed) 0.573 0.573 0.573 0.573 88,939
25th Aug 2026 (Tue) 0.573 0.573 0.573 0.573 96,911
24th Aug 2026 (Mon) 0.573 0.573 0.573 0.573 0
21st Aug 2026 (Fri) 0.573 0.573 0.573 0.573 0
20th Aug 2026 (Thu) 0.573 0.573 0.573 0.573 0
19th Aug 2026 (Wed) 0.573 0.573 0.573 0.573 0
18th Aug 2026 (Tue) 0.573 0.573 0.573 0.573 0
17th Aug 2026 (Mon) 0.573 0.573 0.573 0.573 0
14th Aug 2026 (Fri) 0.573 0.573 0.573 0.573 0
13th Aug 2026 (Thu) 0.573 0.573 0.573 0.573 0
12th Aug 2026 (Wed) 0.573 0.573 0.573 0.573 0
11th Aug 2026 (Tue) 0.573 0.573 0.573 0.573 0
10th Aug 2026 (Mon) 0.573 0.573 0.573 0.573 0
7th Aug 2026 (Fri) 0.573 0.573 0.573 0.573 0
6th Aug 2026 (Thu) 0.573 0.573 0.573 0.573 0
5th Aug 2026 (Wed) 0.573 0.573 0.573 0.573 0
4th Aug 2026 (Tue) 0.573 0.573 0.573 0.573 0
3rd Aug 2026 (Mon) 0.573 0.573 0.573 0.573 0
31st Jul 2026 (Fri) 0.573 0.573 0.573 0.573 0
30th Jul 2026 (Thu) 0.573 0.573 0.573 0.573 0
29th Jul 2026 (Wed) 0.573 0.573 0.573 0.573 0
FTSE 100 Latest
Value10,706.77
Change21.89