Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Bankas (0KC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €0.8826 OTC Trade
15:38:53 - 04-Sep-26
Unknown* 92,188 €0.8843 OTC Trade
16:03:27 - 03-Sep-26
Unknown* 90,812 €0.8809 OTC Trade
16:30:48 - 02-Sep-26
Unknown* 107,822 €0.881 OTC Trade
17:16:09 - 01-Sep-26
Unknown* 38,402 €0.8938 OTC Trade
16:54:53 - 28-Aug-26
Unknown* 188,598 €0.8927 OTC Trade
15:14:12 - 27-Aug-26
Unknown* 88,939 €0.8997 OTC Trade
15:04:53 - 26-Aug-26
Unknown* 96,911 €0.901 OTC Trade
15:23:37 - 25-Aug-26
Unknown* 14,662 €0.882 OTC Trade
14:03:03 - 10-Jun-26
Unknown* 4,198 €0.925 OTC Trade
14:12:46 - 02-Apr-26
Unknown* 15,000 €0.917 OTC Trade
14:01:55 - 26-Mar-26
Unknown* 17,000 €0.919 OTC Trade
14:01:55 - 19-Mar-26
Unknown* 5,000 €0.927 OTC Trade
14:36:16 - 18-Mar-26
Unknown* 14,907 €0.963 OTC Trade
14:01:35 - 06-Jan-26
Unknown* 18,480 €0.92 OTC Trade
14:04:32 - 16-Dec-25
Unknown* 4,500 €0.80 OTC Trade
14:26:52 - 25-Sep-25
Unknown* 10,063 €0.8067 OTC Trade
13:24:08 - 05-Sep-25
Unknown* 6,000 €0.813 OTC Trade
14:20:54 - 21-Aug-25
Unknown* 25,000 €0.811 OTC Trade
10:34:12 - 20-Aug-25
Unknown* 3,100 €0.837 OTC Trade
14:03:26 - 15-Jul-25
Unknown* 4,200 €0.84 OTC Trade
14:18:28 - 11-Jul-25
Unknown* 2,000 €0.844 OTC Trade
14:08:26 - 09-Jul-25
Unknown* 17,000 €0.838 OTC Trade
14:05:59 - 07-Jul-25
Unknown* 6,396 €0.8241 OTC Trade
09:28:16 - 26-Jun-25
Unknown* 2,458 €0.855 OTC Trade
14:33:02 - 06-Jun-25
Unknown* 3,000 €0.855 OTC Trade
14:32:50 - 06-Jun-25
Unknown* 5,000 €0.855 OTC Trade
14:32:33 - 06-Jun-25
FTSE 100 Latest
Value10,831.09
Change-0.43