| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €24.87207 | SI Trade Negotiated Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 318 | €24.81453 | SI Trade Negotiated Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 90 | €24.85833 | SI Trade Negotiated Trade |
17:12:45 - 06-Jun-25 |
| Unknown* | 4,107 | €24.8796 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 2,650 | €24.81386 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Sell* | 1 | €24.935 | SI Trade |
16:28:32 - 06-Jun-25 |
| Sell* | 120 | €24.93 | SI Trade |
16:26:42 - 06-Jun-25 |
| Sell* | 194 | €24.92 | SI Trade |
16:20:38 - 06-Jun-25 |
| Sell* | 100 | €24.92 | SI Trade |
16:20:25 - 06-Jun-25 |
| Sell* | 8 | €24.93 | SI Trade |
16:18:40 - 06-Jun-25 |
| Sell* | 71 | €24.94 | SI Trade |
16:18:39 - 06-Jun-25 |
| Sell* | 158 | €24.96 | SI Trade |
16:15:52 - 06-Jun-25 |
| Sell* | 11 | €24.96 | SI Trade |
16:15:08 - 06-Jun-25 |
| Buy* | 68 | €24.97 | SI Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 222 | €24.965 | SI Trade |
16:12:01 - 06-Jun-25 |
| Buy* | 233 | €24.95 | SI Trade |
15:49:15 - 06-Jun-25 |
| Unknown* | 5 | €24.90 | SI Trade |
15:38:38 - 06-Jun-25 |
| Unknown* | 16 | €24.90 | SI Trade |
15:33:19 - 06-Jun-25 |
| Unknown* | 25 | €24.90 | SI Trade |
15:33:19 - 06-Jun-25 |
| Sell* | 16 | €24.89 | SI Trade |
15:30:59 - 06-Jun-25 |
| Sell* | 194 | €24.89 | SI Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 61 | €24.90 | SI Trade |
15:28:56 - 06-Jun-25 |
| Unknown* | 61 | €24.90 | SI Trade |
15:28:56 - 06-Jun-25 |
| Unknown* | 1 | €24.72526 | Currency Conversion Negotiated Trade |
15:14:27 - 06-Jun-25 |
| Unknown* | 3 | €24.996 | Currency Conversion Negotiated Trade |
15:14:27 - 06-Jun-25 |
| Buy* | 221 | €24.84 | SI Trade |
15:10:14 - 06-Jun-25 |
| Buy* | 221 | €24.84 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 3 | €24.825 | SI Trade |
15:03:34 - 06-Jun-25 |
| Buy* | 194 | €24.84 | SI Trade |
15:02:41 - 06-Jun-25 |
| Buy* | 10 | €24.86 | SI Trade |
15:01:55 - 06-Jun-25 |
| Sell* | 221 | €24.86 | SI Trade |
14:51:06 - 06-Jun-25 |
| Sell* | 221 | €24.86 | SI Trade |
14:51:06 - 06-Jun-25 |
| Unknown* | 0 | €24.89 | SI Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 4 | €24.89 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 4 | €24.89 | SI Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 5,000 | €24.90 | SI Trade Suspected SELL Trade |
14:10:01 - 06-Jun-25 |
| Sell* | 3 | €24.89 | SI Trade |
14:09:14 - 06-Jun-25 |
| Sell* | 140 | €24.86 | SI Trade |
13:21:23 - 06-Jun-25 |
| Sell* | 140 | €24.86 | SI Trade |
13:21:23 - 06-Jun-25 |
| Unknown* | 18 | €24.92 | SI Trade |
13:17:04 - 06-Jun-25 |
| Buy* | 1 | €24.93 | SI Trade |
13:17:00 - 06-Jun-25 |
| Sell* | 40 | €24.91 | SI Trade |
12:57:22 - 06-Jun-25 |
| Sell* | 67 | €24.91 | SI Trade |
12:55:28 - 06-Jun-25 |
| Buy* | 2 | €24.93 | SI Trade |
12:55:26 - 06-Jun-25 |
| Unknown* | 92,288 | €24.80 | OTC Trade |
12:48:13 - 06-Jun-25 |
| Unknown* | 92,288 | €24.80 | OTC Trade |
12:48:11 - 06-Jun-25 |
| Unknown* | 186 | €24.92 | SI Trade |
12:29:54 - 06-Jun-25 |
| Unknown* | 221 | €24.92 | SI Trade |
12:24:22 - 06-Jun-25 |
| Unknown* | 0 | €24.91 | SI Trade |
12:18:28 - 06-Jun-25 |
| Sell* | 221 | €24.89 | SI Trade |
12:14:30 - 06-Jun-25 |
| Sell* | 221 | €24.89 | SI Trade |
12:14:30 - 06-Jun-25 |
| Sell* | 33 | €24.91 | SI Trade |
11:46:39 - 06-Jun-25 |
| Buy* | 530 | €24.87 | SI Trade |
11:24:18 - 06-Jun-25 |
| Sell* | 4 | €24.82 | SI Trade |
11:20:40 - 06-Jun-25 |
| Sell* | 97 | €24.84 | SI Trade |
11:16:40 - 06-Jun-25 |
| Sell* | 15 | €24.82 | SI Trade |
11:14:18 - 06-Jun-25 |
| Sell* | 36 | €24.82 | SI Trade |
11:14:05 - 06-Jun-25 |
| Buy* | 50 | €24.875 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 20 | €24.88 | SI Trade |
10:39:37 - 06-Jun-25 |
| Sell* | 25 | €24.83 | SI Trade |
10:02:00 - 06-Jun-25 |
| Sell* | 194 | €24.65 | SI Trade |
09:20:16 - 06-Jun-25 |
| Sell* | 194 | €24.65 | SI Trade |
09:20:16 - 06-Jun-25 |
| Sell* | 15 | €24.66 | SI Trade |
09:19:01 - 06-Jun-25 |
| Sell* | 2 | €24.75 | SI Trade |
08:43:41 - 06-Jun-25 |
| Sell* | 90 | €24.79 | SI Trade |
08:30:46 - 06-Jun-25 |
| Sell* | 149 | €24.83 | SI Trade |
08:16:40 - 06-Jun-25 |
| Unknown* | 39,157 | €24.8458 | SI Trade |
19:12:21 - 05-Jun-25 |
| Unknown* | 842 | €24.84 | SI Trade Negotiated Trade |
17:25:07 - 05-Jun-25 |
| Unknown* | 2,098 | €24.84 | SI Trade Negotiated Trade |
17:25:07 - 05-Jun-25 |
| Unknown* | 413 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 1,946 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 6,671 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 1,450 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 347 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 965 | €24.84 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 672 | €24.81076 | SI Trade Negotiated Trade |
17:12:57 - 05-Jun-25 |
| Unknown* | 423 | €24.8721 | SI Trade Negotiated Trade |
17:12:32 - 05-Jun-25 |
| Unknown* | 327 | €24.92555 | SI Trade Negotiated Trade |
17:12:23 - 05-Jun-25 |
| Unknown* | 109 | €24.84 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 1,343 | €24.84 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 894 | €24.84 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 193 | €24.86 | SI Trade |
16:29:18 - 05-Jun-25 |
| Buy* | 78 | €24.86 | SI Trade |
16:29:16 - 05-Jun-25 |
| Buy* | 45 | €24.84 | SI Trade |
16:28:50 - 05-Jun-25 |
| Buy* | 1 | €24.86 | SI Trade |
16:27:56 - 05-Jun-25 |
| Sell* | 72 | €24.82 | SI Trade |
16:26:50 - 05-Jun-25 |
| Buy* | 161 | €24.83 | SI Trade |
16:26:28 - 05-Jun-25 |
| Buy* | 106 | €24.83 | SI Trade |
16:25:25 - 05-Jun-25 |
| Buy* | 113 | €24.84 | SI Trade |
16:20:30 - 05-Jun-25 |
| Sell* | 14 | €24.81 | SI Trade |
16:13:35 - 05-Jun-25 |
| Sell* | 30 | €24.81 | SI Trade |
16:13:35 - 05-Jun-25 |
| Sell* | 71 | €24.81 | SI Trade |
16:13:34 - 05-Jun-25 |
| Sell* | 196 | €24.82 | SI Trade |
16:12:41 - 05-Jun-25 |
| Sell* | 5 | €24.84 | SI Trade |
16:05:20 - 05-Jun-25 |
| Sell* | 198 | €24.84 | SI Trade |
16:05:20 - 05-Jun-25 |
| Sell* | 31 | €24.85 | SI Trade |
16:04:47 - 05-Jun-25 |
| Sell* | 178 | €24.85 | SI Trade |
16:02:43 - 05-Jun-25 |
| Unknown* | 1 | €24.73701 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Jun-25 |
| Buy* | 223 | €24.76 | SI Trade |
15:12:28 - 05-Jun-25 |
| Unknown* | 3 | €24.92371 | Currency Conversion Negotiated Trade |
15:11:33 - 05-Jun-25 |
| Buy* | 8 | €24.76 | SI Trade |
15:00:58 - 05-Jun-25 |
| Sell* | 2 | €24.72 | SI Trade |
14:57:51 - 05-Jun-25 |
| Sell* | 2 | €24.72 | SI Trade |
14:57:51 - 05-Jun-25 |
| Buy* | 7 | €24.74 | SI Trade |
14:57:18 - 05-Jun-25 |
| Buy* | 7 | €24.74 | SI Trade |
14:57:18 - 05-Jun-25 |
| Sell* | 166 | €24.73 | SI Trade |
14:55:22 - 05-Jun-25 |
| Sell* | 26 | €24.715 | SI Trade |
14:52:52 - 05-Jun-25 |
| Buy* | 16 | €24.745 | SI Trade |
14:51:55 - 05-Jun-25 |
| Buy* | 42 | €24.755 | SI Trade |
14:51:05 - 05-Jun-25 |
| Buy* | 42 | €24.755 | SI Trade |
14:51:05 - 05-Jun-25 |
| Buy* | 14 | €24.76 | SI Trade |
14:50:55 - 05-Jun-25 |
| Sell* | 22 | €24.785 | SI Trade |
14:43:41 - 05-Jun-25 |
| Sell* | 87 | €24.78 | SI Trade |
14:43:05 - 05-Jun-25 |
| Sell* | 133 | €24.79 | SI Trade |
14:38:44 - 05-Jun-25 |
| Buy* | 22 | €24.81 | SI Trade |
14:36:31 - 05-Jun-25 |
| Buy* | 17 | €24.75 | SI Trade |
14:34:42 - 05-Jun-25 |
| Sell* | 139 | €24.75 | SI Trade |
14:23:33 - 05-Jun-25 |
| Sell* | 96 | €24.76 | SI Trade |
14:20:22 - 05-Jun-25 |
| Sell* | 28 | €24.785 | SI Trade |
14:20:17 - 05-Jun-25 |
| Unknown* | 66 | €24.86 | SI Trade |
14:13:35 - 05-Jun-25 |
| Sell* | 410 | €24.88 | SI Trade |
14:12:21 - 05-Jun-25 |
| Sell* | 410 | €24.895 | SI Trade |
14:10:12 - 05-Jun-25 |
| Sell* | 189 | €24.89 | SI Trade |
14:10:11 - 05-Jun-25 |
| Sell* | 84 | €24.90 | SI Trade |
14:07:16 - 05-Jun-25 |
| Sell* | 410 | €24.90 | SI Trade |
14:05:44 - 05-Jun-25 |
| Sell* | 237 | €24.90 | SI Trade |
14:05:23 - 05-Jun-25 |
| Buy* | 123 | €24.97 | SI Trade |
14:00:41 - 05-Jun-25 |
| Buy* | 2 | €24.93 | SI Trade |
13:55:00 - 05-Jun-25 |
| Buy* | 2 | €24.94 | SI Trade |
13:54:40 - 05-Jun-25 |
| Buy* | 28 | €24.87 | SI Trade |
13:41:10 - 05-Jun-25 |
| Buy* | 11 | €24.87 | SI Trade |
13:40:36 - 05-Jun-25 |
| Sell* | 65 | €24.92 | SI Trade |
13:30:22 - 05-Jun-25 |
| Sell* | 131 | €24.92 | SI Trade |
13:30:22 - 05-Jun-25 |
| Sell* | 68 | €24.95 | SI Trade |
13:30:21 - 05-Jun-25 |
| Sell* | 5 | €24.95 | SI Trade |
13:30:21 - 05-Jun-25 |
| Sell* | 48 | €24.96 | SI Trade |
13:27:47 - 05-Jun-25 |
| Buy* | 8 | €24.88 | SI Trade |
12:19:54 - 05-Jun-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
12:06:20 - 05-Jun-25 |
| Sell* | 1,349 | €24.92 | SI Trade |
12:04:11 - 05-Jun-25 |
| Buy* | 2 | €24.97 | SI Trade |
11:55:05 - 05-Jun-25 |
| Sell* | 164 | €24.96 | SI Trade |
11:16:03 - 05-Jun-25 |
| Sell* | 194 | €24.95 | SI Trade |
11:13:54 - 05-Jun-25 |
| Sell* | 8 | €24.91 | SI Trade |
10:54:01 - 05-Jun-25 |
| Sell* | 13 | €24.955 | SI Trade |
10:48:24 - 05-Jun-25 |
| Sell* | 13 | €24.955 | SI Trade |
10:48:24 - 05-Jun-25 |
| Unknown* | 15 | €24.965 | SI Trade |
10:32:55 - 05-Jun-25 |
| Buy* | 26 | €24.97 | SI Trade |
10:30:32 - 05-Jun-25 |
| Sell* | 72 | €25.00 | SI Trade |
10:21:47 - 05-Jun-25 |
| Buy* | 141 | €25.02 | SI Trade |
10:20:20 - 05-Jun-25 |
| Buy* | 15 | €24.99 | SI Trade |
10:08:51 - 05-Jun-25 |
| Buy* | 406 | €25.00 | SI Trade |
10:06:12 - 05-Jun-25 |
| Buy* | 35 | €24.99 | SI Trade |
10:03:32 - 05-Jun-25 |
| Unknown* | 0 | €24.96 | SI Trade |
09:52:30 - 05-Jun-25 |
| Unknown* | 0 | €24.96 | SI Trade |
09:52:20 - 05-Jun-25 |
| Sell* | 38,832 | €25.01 | SI Trade |
09:34:18 - 05-Jun-25 |
| Buy* | 120 | €24.91 | SI Trade |
08:35:30 - 05-Jun-25 |
| Buy* | 120 | €24.91 | SI Trade |
08:35:30 - 05-Jun-25 |
| Buy* | 25,318 | €24.90 | SI Trade |
08:35:27 - 05-Jun-25 |
| Unknown* | 0 | €24.98 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 4,084 | €25.08955 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 479 | €25.0242 | SI Trade Negotiated Trade |
17:12:52 - 04-Jun-25 |
| Unknown* | 1,048 | €25.0326 | SI Trade Negotiated Trade |
17:12:45 - 04-Jun-25 |
| Unknown* | 198 | €25.0111 | OTC Trade |
17:12:04 - 04-Jun-25 |
| Unknown* | 10,722 | €25.03738 | SI Trade Negotiated Trade |
17:05:00 - 04-Jun-25 |
| Unknown* | 4,199 | €25.03419 | SI Trade Negotiated Trade |
17:03:21 - 04-Jun-25 |
| Sell* | 556 | €24.95 | SI Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 401 | €24.95 | OTC Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 1,885 | €24.95 | OTC Trade |
16:35:14 - 04-Jun-25 |
| Buy* | 18 | €25.02 | SI Trade |
16:28:11 - 04-Jun-25 |
| Sell* | 1 | €25.03 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 124 | €25.06 | SI Trade |
16:20:45 - 04-Jun-25 |
| Sell* | 11,156 | €25.06 | SI Trade |
16:05:23 - 04-Jun-25 |
| Sell* | 7 | €25.075 | SI Trade |
16:02:43 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:52:58 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:52:43 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:52:31 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:51:49 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:51:49 - 04-Jun-25 |
| Sell* | 1 | €25.06 | SI Trade |
15:51:14 - 04-Jun-25 |
| Sell* | 7 | €25.06 | SI Trade |
15:51:08 - 04-Jun-25 |
| Sell* | 2 | €25.06 | SI Trade |
15:51:08 - 04-Jun-25 |
| Unknown* | 2 | €25.08 | SI Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 2 | €25.08 | SI Trade |
15:49:49 - 04-Jun-25 |
| Unknown* | 2 | €25.08 | SI Trade |
15:48:01 - 04-Jun-25 |
| Unknown* | 1 | €25.08 | SI Trade |
15:48:00 - 04-Jun-25 |
| Unknown* | 1 | €25.08 | SI Trade |
15:48:00 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:46:54 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:46:54 - 04-Jun-25 |
| Sell* | 1 | €25.07 | SI Trade |
15:46:45 - 04-Jun-25 |
| Buy* | 1 | €25.09 | SI Trade |
15:46:12 - 04-Jun-25 |
| Buy* | 1 | €25.09 | SI Trade |
15:46:12 - 04-Jun-25 |
| Buy* | 9 | €25.09 | SI Trade |
15:46:11 - 04-Jun-25 |
| Buy* | 3 | €25.09 | SI Trade |
15:46:11 - 04-Jun-25 |
| Unknown* | 7 | €25.08 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 1 | €25.08 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 100 | €25.08 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 30 | €25.08 | OTC Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 80 | €25.08 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 30 | €25.08 | OTC Trade |
15:45:36 - 04-Jun-25 |