| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 883 | €26.82617 | SI Trade Negotiated Trade |
17:13:01 - 18-Jul-25 |
| Unknown* | 1,879 | €26.66779 | SI Trade Negotiated Trade |
17:12:56 - 18-Jul-25 |
| Unknown* | 1,147 | €26.77175 | SI Trade Negotiated Trade |
17:12:50 - 18-Jul-25 |
| Buy* | 56 | €26.61 | SI Trade |
16:35:30 - 18-Jul-25 |
| Unknown* | 3,864 | €26.61 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 427 | €26.61 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 46,153 | €26.61 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 5,093 | €26.61 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 68 | €26.59 | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 2 | €26.61 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 860 | €26.60 | SI Trade |
16:28:25 - 18-Jul-25 |
| Buy* | 194 | €26.595 | SI Trade |
16:24:15 - 18-Jul-25 |
| Sell* | 70 | €26.58 | SI Trade |
15:26:36 - 18-Jul-25 |
| Unknown* | 1 | €26.57748 | Currency Conversion Negotiated Trade |
15:15:13 - 18-Jul-25 |
| Unknown* | 8 | €26.86587 | Currency Conversion Negotiated Trade |
15:15:12 - 18-Jul-25 |
| Sell* | 185 | €26.655 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
13:45:08 - 18-Jul-25 |
| Sell* | 2 | €26.68 | SI Trade |
13:01:05 - 18-Jul-25 |
| Sell* | 14 | €26.68 | SI Trade |
13:01:05 - 18-Jul-25 |
| Unknown* | 69,000 | €26.71 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 69,000 | €26.71 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Buy* | 198 | €26.88 | SI Trade |
11:54:34 - 18-Jul-25 |
| Buy* | 54 | €26.88 | SI Trade |
11:54:19 - 18-Jul-25 |
| Buy* | 58 | €26.85 | SI Trade |
11:39:30 - 18-Jul-25 |
| Buy* | 1 | €26.96 | SI Trade |
11:17:11 - 18-Jul-25 |
| Unknown* | 0 | €26.94 | SI Trade |
11:17:11 - 18-Jul-25 |
| Unknown* | 0 | €26.92 | SI Trade |
11:00:21 - 18-Jul-25 |
| Buy* | 133 | €26.95 | SI Trade |
10:50:29 - 18-Jul-25 |
| Sell* | 60 | €26.92 | SI Trade |
10:19:00 - 18-Jul-25 |
| Sell* | 60 | €26.92 | SI Trade |
10:19:00 - 18-Jul-25 |
| Sell* | 62 | €26.92 | SI Trade |
10:18:19 - 18-Jul-25 |
| Sell* | 60 | €26.92 | SI Trade |
10:17:47 - 18-Jul-25 |
| Sell* | 60 | €26.92 | SI Trade |
10:17:16 - 18-Jul-25 |
| Sell* | 40 | €26.91 | SI Trade |
10:08:32 - 18-Jul-25 |
| Sell* | 40 | €26.91 | SI Trade |
10:08:32 - 18-Jul-25 |
| Unknown* | 0 | €26.88 | SI Trade |
10:07:19 - 18-Jul-25 |
| Unknown* | 0 | €26.88 | SI Trade |
10:07:19 - 18-Jul-25 |
| Unknown* | 0 | €26.88 | SI Trade |
09:51:02 - 18-Jul-25 |
| Sell* | 3 | €26.825 | SI Trade |
09:11:39 - 18-Jul-25 |
| Sell* | 4 | €26.825 | SI Trade |
09:11:39 - 18-Jul-25 |
| Sell* | 4 | €26.825 | SI Trade |
09:11:39 - 18-Jul-25 |
| Sell* | 4 | €26.825 | SI Trade |
09:11:39 - 18-Jul-25 |
| Sell* | 6 | €26.815 | SI Trade |
09:11:03 - 18-Jul-25 |
| Sell* | 23 | €26.85 | SI Trade |
08:57:53 - 18-Jul-25 |
| Sell* | 8 | €26.85 | SI Trade |
08:57:37 - 18-Jul-25 |
| Sell* | 73 | €26.81 | SI Trade |
08:26:45 - 18-Jul-25 |
| Sell* | 40 | €26.61 | SI Trade |
08:12:15 - 18-Jul-25 |
| Sell* | 40 | €26.61 | SI Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 1,077 | €26.39668 | SI Trade Negotiated Trade |
17:17:59 - 17-Jul-25 |
| Unknown* | 113 | €26.37257 | SI Trade Negotiated Trade |
17:13:06 - 17-Jul-25 |
| Unknown* | 2,585 | €26.34751 | SI Trade Negotiated Trade |
17:12:56 - 17-Jul-25 |
| Unknown* | 1,481 | €26.28406 | SI Trade Negotiated Trade |
17:12:35 - 17-Jul-25 |
| Unknown* | 1,897 | €26.32329 | SI Trade Negotiated Trade |
17:12:24 - 17-Jul-25 |
| Unknown* | 1 | €26.41 | SI Trade Negotiated Trade |
17:11:45 - 17-Jul-25 |
| Unknown* | 1 | €26.27026 | SI Trade Negotiated Trade |
17:08:00 - 17-Jul-25 |
| Unknown* | 3,113 | €26.51 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 32 | €26.455 | SI Trade |
16:29:41 - 17-Jul-25 |
| Sell* | 1 | €26.43 | SI Trade |
16:25:58 - 17-Jul-25 |
| Buy* | 567 | €26.425 | SI Trade |
15:56:03 - 17-Jul-25 |
| Unknown* | 6,208 | €26.40 | Negotiated Trade OTC Trade |
15:52:51 - 17-Jul-25 |
| Unknown* | 6,208 | €26.40 | Negotiated Trade OTC Trade |
15:52:51 - 17-Jul-25 |
| Buy* | 184 | €26.36 | SI Trade |
15:31:02 - 17-Jul-25 |
| Buy* | 184 | €26.36 | SI Trade |
15:31:02 - 17-Jul-25 |
| Buy* | 135 | €26.33 | SI Trade |
15:26:05 - 17-Jul-25 |
| Sell* | 60 | €26.305 | SI Trade |
15:09:25 - 17-Jul-25 |
| Buy* | 28 | €26.42 | SI Trade |
14:52:33 - 17-Jul-25 |
| Buy* | 2 | €26.42 | SI Trade |
14:52:28 - 17-Jul-25 |
| Buy* | 31 | €26.415 | SI Trade |
14:52:24 - 17-Jul-25 |
| Buy* | 31 | €26.415 | SI Trade |
14:52:24 - 17-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:52:07 - 17-Jul-25 |
| Buy* | 196 | €26.33 | SI Trade |
14:25:22 - 17-Jul-25 |
| Unknown* | 21 | €26.325 | SI Trade |
14:24:50 - 17-Jul-25 |
| Sell* | 188 | €26.26 | SI Trade |
13:27:51 - 17-Jul-25 |
| Sell* | 100 | €26.19 | SI Trade |
12:26:29 - 17-Jul-25 |
| Buy* | 254 | €26.21 | SI Trade |
12:21:52 - 17-Jul-25 |
| Buy* | 254 | €26.21 | SI Trade |
12:21:52 - 17-Jul-25 |
| Unknown* | 0 | €26.17 | SI Trade |
12:21:14 - 17-Jul-25 |
| Buy* | 64 | €26.20 | SI Trade |
12:15:06 - 17-Jul-25 |
| Buy* | 312 | €26.185 | SI Trade |
12:13:15 - 17-Jul-25 |
| Sell* | 384 | €26.12 | SI Trade |
12:06:46 - 17-Jul-25 |
| Sell* | 376 | €26.12 | SI Trade |
12:06:46 - 17-Jul-25 |
| Sell* | 330 | €26.12 | SI Trade |
12:06:46 - 17-Jul-25 |
| Sell* | 327 | €26.12 | SI Trade |
12:06:46 - 17-Jul-25 |
| Sell* | 18 | €26.24 | SI Trade |
11:33:14 - 17-Jul-25 |
| Buy* | 30 | €26.28 | SI Trade |
11:29:24 - 17-Jul-25 |
| Buy* | 34 | €26.28 | SI Trade |
11:29:04 - 17-Jul-25 |
| Sell* | 30 | €26.30 | SI Trade |
11:10:57 - 17-Jul-25 |
| Sell* | 29 | €26.30 | SI Trade |
11:10:57 - 17-Jul-25 |
| Sell* | 8 | €26.30 | SI Trade |
11:09:38 - 17-Jul-25 |
| Buy* | 174 | €26.435 | SI Trade |
10:48:00 - 17-Jul-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
10:35:03 - 17-Jul-25 |
| Unknown* | 0 | €26.41 | OTC Trade |
10:22:10 - 17-Jul-25 |
| Sell* | 20 | €26.32 | SI Trade |
10:03:39 - 17-Jul-25 |
| Sell* | 2 | €26.36 | SI Trade |
09:49:50 - 17-Jul-25 |
| Sell* | 1 | €26.38 | SI Trade |
09:49:06 - 17-Jul-25 |
| Sell* | 3 | €26.39 | SI Trade |
09:49:06 - 17-Jul-25 |
| Buy* | 1 | €26.38 | SI Trade |
09:48:10 - 17-Jul-25 |
| Buy* | 1 | €26.34 | SI Trade |
09:47:47 - 17-Jul-25 |
| Buy* | 2 | €26.34 | SI Trade |
09:46:53 - 17-Jul-25 |
| Buy* | 2 | €26.35 | SI Trade |
09:46:35 - 17-Jul-25 |
| Buy* | 2 | €26.31 | SI Trade |
09:44:17 - 17-Jul-25 |
| Buy* | 1 | €26.32 | SI Trade |
09:43:48 - 17-Jul-25 |
| Buy* | 1 | €26.32 | SI Trade |
09:43:48 - 17-Jul-25 |
| Buy* | 1 | €26.30 | SI Trade |
09:43:46 - 17-Jul-25 |
| Buy* | 5 | €26.28 | SI Trade |
09:43:29 - 17-Jul-25 |
| Buy* | 55 | €26.295 | SI Trade |
09:35:42 - 17-Jul-25 |
| Buy* | 4 | €26.30 | SI Trade |
09:35:40 - 17-Jul-25 |
| Sell* | 350 | €26.30 | SI Trade |
09:31:37 - 17-Jul-25 |
| Buy* | 120 | €26.37 | SI Trade |
09:30:00 - 17-Jul-25 |
| Buy* | 341 | €26.35 | SI Trade |
09:28:44 - 17-Jul-25 |
| Buy* | 12 | €26.35 | SI Trade |
09:28:29 - 17-Jul-25 |
| Sell* | 51 | €26.33 | SI Trade |
09:23:40 - 17-Jul-25 |
| Sell* | 95 | €26.54 | SI Trade |
09:02:01 - 17-Jul-25 |
| Unknown* | 3 | €26.555 | SI Trade |
09:00:15 - 17-Jul-25 |
| Unknown* | 10 | €26.555 | SI Trade |
09:00:05 - 17-Jul-25 |
| Sell* | 17 | €26.61 | SI Trade |
08:59:35 - 17-Jul-25 |
| Sell* | 21 | €26.58 | SI Trade |
08:57:35 - 17-Jul-25 |
| Sell* | 2 | €26.56 | SI Trade |
08:50:39 - 17-Jul-25 |
| Buy* | 334 | €26.57 | SI Trade |
08:50:36 - 17-Jul-25 |
| Buy* | 51 | €26.59 | SI Trade |
08:50:17 - 17-Jul-25 |
| Unknown* | 24 | €26.55 | OTC Trade |
08:47:48 - 17-Jul-25 |
| Sell* | 24 | €26.55 | SI Trade |
08:47:48 - 17-Jul-25 |
| Unknown* | 34 | €26.65 | OTC Trade |
08:45:29 - 17-Jul-25 |
| Sell* | 1 | €26.62 | SI Trade |
08:44:34 - 17-Jul-25 |
| Sell* | 306 | €26.67 | SI Trade |
08:43:41 - 17-Jul-25 |
| Buy* | 7 | €26.78 | SI Trade |
08:35:22 - 17-Jul-25 |
| Buy* | 21 | €26.785 | SI Trade |
08:34:46 - 17-Jul-25 |
| Buy* | 11 | €26.76 | SI Trade |
08:34:18 - 17-Jul-25 |
| Buy* | 17 | €26.835 | SI Trade |
08:30:03 - 17-Jul-25 |
| Buy* | 207 | €26.82 | SI Trade |
08:29:03 - 17-Jul-25 |
| Buy* | 18 | €26.73 | SI Trade |
08:25:30 - 17-Jul-25 |
| Buy* | 184 | €26.69 | SI Trade |
08:22:06 - 17-Jul-25 |
| Sell* | 204 | €26.385 | SI Trade |
08:08:19 - 17-Jul-25 |
| Sell* | 204 | €26.41 | SI Trade |
08:07:14 - 17-Jul-25 |
| Buy* | 324 | €26.345 | SI Trade |
08:06:31 - 17-Jul-25 |
| Buy* | 205 | €26.23 | SI Trade |
08:04:46 - 17-Jul-25 |
| Sell* | 48 | €26.16 | SI Trade |
08:04:20 - 17-Jul-25 |
| Sell* | 184 | €26.18 | SI Trade |
08:01:32 - 17-Jul-25 |
| Sell* | 139 | €26.14 | SI Trade |
08:01:04 - 17-Jul-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:00:15 - 17-Jul-25 |
| Unknown* | 2,430 | €25.75849 | SI Trade Negotiated Trade |
17:12:56 - 16-Jul-25 |
| Unknown* | 201 | €25.94085 | SI Trade Negotiated Trade |
17:12:53 - 16-Jul-25 |
| Unknown* | 485 | €25.95395 | SI Trade Negotiated Trade |
17:12:15 - 16-Jul-25 |
| Unknown* | 2,348 | €25.88603 | SI Trade Negotiated Trade |
17:05:22 - 16-Jul-25 |
| Buy* | 1 | €25.73 | SI Trade |
16:27:07 - 16-Jul-25 |
| Sell* | 122 | €25.70 | SI Trade |
16:16:43 - 16-Jul-25 |
| Buy* | 105 | €25.80 | SI Trade |
16:05:20 - 16-Jul-25 |
| Buy* | 278 | €25.795 | SI Trade |
16:05:17 - 16-Jul-25 |
| Buy* | 144 | €25.73 | SI Trade |
16:02:52 - 16-Jul-25 |
| Buy* | 122 | €25.72 | SI Trade |
15:57:40 - 16-Jul-25 |
| Buy* | 20 | €25.74 | SI Trade |
15:57:01 - 16-Jul-25 |
| Sell* | 1 | €25.80 | SI Trade |
15:50:20 - 16-Jul-25 |
| Sell* | 123 | €25.80 | SI Trade |
15:48:20 - 16-Jul-25 |
| Sell* | 22 | €25.82 | SI Trade |
15:32:14 - 16-Jul-25 |
| Sell* | 22 | €25.82 | SI Trade |
15:32:14 - 16-Jul-25 |
| Buy* | 125 | €25.83 | SI Trade |
15:26:56 - 16-Jul-25 |
| Buy* | 125 | €25.83 | SI Trade |
15:26:56 - 16-Jul-25 |
| Buy* | 148 | €25.83 | SI Trade |
15:25:56 - 16-Jul-25 |
| Buy* | 14 | €25.83 | SI Trade |
15:23:44 - 16-Jul-25 |
| Buy* | 137 | €25.84 | SI Trade |
15:17:40 - 16-Jul-25 |
| Buy* | 248 | €25.87 | SI Trade |
15:13:36 - 16-Jul-25 |
| Buy* | 148 | €25.87 | SI Trade |
15:13:36 - 16-Jul-25 |
| Buy* | 122 | €25.83 | SI Trade |
15:08:50 - 16-Jul-25 |
| Buy* | 122 | €25.83 | SI Trade |
15:08:50 - 16-Jul-25 |
| Sell* | 10 | €25.80 | SI Trade |
14:50:17 - 16-Jul-25 |
| Sell* | 38 | €25.81 | SI Trade |
14:50:10 - 16-Jul-25 |
| Sell* | 124 | €25.81 | SI Trade |
14:50:07 - 16-Jul-25 |
| Sell* | 58 | €25.84 | SI Trade |
14:45:37 - 16-Jul-25 |
| Sell* | 134 | €25.85 | SI Trade |
14:44:19 - 16-Jul-25 |
| Sell* | 134 | €25.85 | SI Trade |
14:44:19 - 16-Jul-25 |
| Sell* | 305 | €25.85 | SI Trade |
14:44:06 - 16-Jul-25 |
| Sell* | 148 | €25.85 | SI Trade |
14:44:06 - 16-Jul-25 |
| Sell* | 138 | €25.85 | SI Trade |
14:40:36 - 16-Jul-25 |
| Sell* | 138 | €25.85 | SI Trade |
14:40:36 - 16-Jul-25 |
| Sell* | 132 | €25.87 | SI Trade |
14:35:47 - 16-Jul-25 |
| Sell* | 132 | €25.87 | SI Trade |
14:35:47 - 16-Jul-25 |
| Sell* | 1,060 | €25.88 | SI Trade |
14:31:18 - 16-Jul-25 |
| Sell* | 32 | €25.92 | SI Trade |
14:20:22 - 16-Jul-25 |
| Sell* | 45 | €25.92 | SI Trade |
14:19:23 - 16-Jul-25 |
| Sell* | 148 | €25.95 | SI Trade |
14:16:16 - 16-Jul-25 |
| Sell* | 251 | €25.95 | SI Trade |
14:14:30 - 16-Jul-25 |
| Sell* | 251 | €25.95 | SI Trade |
14:14:30 - 16-Jul-25 |
| Buy* | 40 | €25.97 | SI Trade |
14:09:15 - 16-Jul-25 |
| Buy* | 109 | €25.97 | SI Trade |
14:03:10 - 16-Jul-25 |
| Buy* | 140 | €25.97 | SI Trade |
14:03:01 - 16-Jul-25 |
| Sell* | 1 | €25.99 | SI Trade |
14:00:05 - 16-Jul-25 |
| Sell* | 34 | €26.01 | SI Trade |
13:58:38 - 16-Jul-25 |
| Sell* | 150 | €26.01 | SI Trade |
13:56:13 - 16-Jul-25 |
| Sell* | 150 | €26.01 | SI Trade |
13:56:13 - 16-Jul-25 |
| Sell* | 156 | €26.005 | SI Trade |
13:56:07 - 16-Jul-25 |
| Buy* | 148 | €26.06 | SI Trade |
13:47:56 - 16-Jul-25 |
| Buy* | 49 | €26.07 | SI Trade |
13:44:01 - 16-Jul-25 |
| Buy* | 36 | €26.05 | SI Trade |
13:43:43 - 16-Jul-25 |
| Buy* | 36 | €26.05 | SI Trade |
13:43:43 - 16-Jul-25 |
| Buy* | 165 | €26.06 | SI Trade |
13:40:00 - 16-Jul-25 |
| Sell* | 25 | €26.06 | SI Trade |
13:29:50 - 16-Jul-25 |
| Sell* | 28 | €26.08 | SI Trade |
13:10:18 - 16-Jul-25 |