Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexel Ord (0KBZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303 €34.38 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 4,273 €34.38 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 73 €33.87 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 1,176 €33.93624 SI Trade
Negotiated Trade
 17:12:46 - 02-Apr-26
Unknown* 700 €33.6703 SI Trade
Negotiated Trade
 17:12:43 - 02-Apr-26
Unknown* 432 €34.32852 SI Trade
Negotiated Trade
 17:12:43 - 02-Apr-26
Sell* 908 €33.99116 SI Trade
Suspected SELL Trade
 16:31:19 - 02-Apr-26
Sell* 176 €34.30 SI Trade
 16:29:42 - 02-Apr-26
Sell* 176 €34.30 SI Trade
 16:29:42 - 02-Apr-26
Sell* 416 €34.31 SI Trade
 16:29:34 - 02-Apr-26
Sell* 416 €34.31 SI Trade
 16:29:34 - 02-Apr-26
Sell* 347 €34.37 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 0 €34.31 SI Trade
 16:00:42 - 02-Apr-26
Unknown* 1 €34.21145 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Buy* 211 €34.38 SI Trade
 15:47:30 - 02-Apr-26
Buy* 211 €34.38 SI Trade
 15:47:30 - 02-Apr-26
Buy* 77 €34.44 SI Trade
 15:39:49 - 02-Apr-26
Buy* 143 €34.19 SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 €34.10 SI Trade
 15:30:23 - 02-Apr-26
Sell* 45 €34.08 SI Trade
 15:25:14 - 02-Apr-26
Buy* 168 €34.085 SI Trade
 15:25:06 - 02-Apr-26
Sell* 164 €34.07 SI Trade
 15:22:39 - 02-Apr-26
Sell* 164 €34.07 SI Trade
 15:22:39 - 02-Apr-26
Sell* 50 €34.07 SI Trade
 15:11:32 - 02-Apr-26
Unknown* 1 €34.25251 Currency Conversion
Negotiated Trade
 15:11:04 - 02-Apr-26
Sell* 714 €33.98 SI Trade
 14:52:52 - 02-Apr-26
Sell* 714 €33.98 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 0 €33.86 SI Trade
 14:37:42 - 02-Apr-26
Unknown* 31 €33.825 SI Trade
 14:02:36 - 02-Apr-26
Buy* 90 €33.84 SI Trade
 13:58:12 - 02-Apr-26
Buy* 90 €33.84 SI Trade
 13:58:12 - 02-Apr-26
Buy* 207 €33.85 SI Trade
 13:47:17 - 02-Apr-26
Buy* 37 €33.85 SI Trade
 13:34:03 - 02-Apr-26
Sell* 181 €33.82 SI Trade
 13:07:23 - 02-Apr-26
Sell* 181 €33.82 SI Trade
 13:07:23 - 02-Apr-26
Sell* 3 €33.875 SI Trade
 12:51:29 - 02-Apr-26
Sell* 3 €33.875 SI Trade
 12:51:29 - 02-Apr-26
Sell* 1 €33.865 SI Trade
 12:51:06 - 02-Apr-26
Sell* 1 €33.865 SI Trade
 12:51:06 - 02-Apr-26
Sell* 13 €33.955 SI Trade
 12:03:41 - 02-Apr-26
Sell* 13 €33.98 SI Trade
 12:03:41 - 02-Apr-26
Buy* 516 €33.995 SI Trade
 11:48:31 - 02-Apr-26
Unknown* 96 €33.99 SI Trade
 11:47:25 - 02-Apr-26
Unknown* 96 €33.99 SI Trade
 11:47:25 - 02-Apr-26
Buy* 55 €34.03 SI Trade
 10:31:52 - 02-Apr-26
Buy* 55 €34.03 SI Trade
 10:31:52 - 02-Apr-26
Sell* 11 €34.00 SI Trade
 09:51:31 - 02-Apr-26
Sell* 93 €33.97 SI Trade
 09:50:26 - 02-Apr-26
Sell* 93 €33.97 SI Trade
 09:50:26 - 02-Apr-26
Buy* 120 €34.02 SI Trade
 09:42:32 - 02-Apr-26
Unknown* 0 €34.01 SI Trade
 09:40:20 - 02-Apr-26
Buy* 4 €33.925 SI Trade
 09:02:04 - 02-Apr-26
Buy* 156 €33.93 SI Trade
 08:56:31 - 02-Apr-26
Unknown* 0 €33.63 SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 €33.66 SI Trade
 08:34:56 - 02-Apr-26
Buy* 24 €33.72 SI Trade
 08:20:29 - 02-Apr-26
Buy* 24 €33.72 SI Trade
 08:20:29 - 02-Apr-26
Unknown* 0 €33.89 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 443 €34.31482 SI Trade
Negotiated Trade
 17:13:04 - 01-Apr-26
Unknown* 3,727 €34.29742 SI Trade
Negotiated Trade
 17:13:03 - 01-Apr-26
Buy* 536 €34.45 SI Trade
 16:35:01 - 01-Apr-26
Buy* 14 €34.39 SI Trade
 16:28:55 - 01-Apr-26
Buy* 36 €34.375 SI Trade
 16:27:33 - 01-Apr-26
Sell* 336 €34.35 SI Trade
 16:16:11 - 01-Apr-26
Sell* 503 €34.39 SI Trade
 16:14:07 - 01-Apr-26
Unknown* 0 €34.40 SI Trade
 16:12:00 - 01-Apr-26
Sell* 23 €34.39 SI Trade
 16:11:51 - 01-Apr-26
Buy* 50 €34.38 SI Trade
 15:52:26 - 01-Apr-26
Buy* 11 €34.35 SI Trade
 15:51:02 - 01-Apr-26
Buy* 1 €34.37 SI Trade
 15:51:01 - 01-Apr-26
Buy* 1 €34.37 SI Trade
 15:51:01 - 01-Apr-26
Buy* 3 €34.36 SI Trade
 15:50:06 - 01-Apr-26
Unknown* 32 €34.36 OTC Trade
 15:39:37 - 01-Apr-26
Buy* 44 €34.31 SI Trade
 15:39:13 - 01-Apr-26
Sell* 100 €34.25 SI Trade
 15:35:33 - 01-Apr-26
Sell* 100 €34.25 SI Trade
 15:35:33 - 01-Apr-26
Buy* 209 €34.335 SI Trade
 15:30:37 - 01-Apr-26
Buy* 209 €34.335 SI Trade
 15:30:37 - 01-Apr-26
Unknown* 0 €34.30 SI Trade
 15:18:17 - 01-Apr-26
Unknown* 1 €34.07576 Currency Conversion
Negotiated Trade
 15:13:04 - 01-Apr-26
Unknown* 1 €34.44554 Currency Conversion
Negotiated Trade
 15:13:04 - 01-Apr-26
Buy* 9 €34.28 SI Trade
 15:06:55 - 01-Apr-26
Buy* 106 €34.28 SI Trade
 15:06:55 - 01-Apr-26
Sell* 100 €34.31 SI Trade
 15:04:47 - 01-Apr-26
Unknown* 12 €34.345 OTC Trade
 15:02:53 - 01-Apr-26
Unknown* 12 €34.31 OTC Trade
 15:02:23 - 01-Apr-26
Unknown* 0 €34.28 SI Trade
 14:55:33 - 01-Apr-26
Unknown* 0 €34.24 SI Trade
 14:44:01 - 01-Apr-26
Buy* 38 €34.37 SI Trade
 14:32:14 - 01-Apr-26
Buy* 33 €34.36 SI Trade
 14:26:28 - 01-Apr-26
Sell* 227 €34.35 SI Trade
 14:20:55 - 01-Apr-26
Sell* 59 €34.41 SI Trade
 14:00:16 - 01-Apr-26
Unknown* 100 €34.29 SI Trade
 13:37:04 - 01-Apr-26
Unknown* 100 €34.29 SI Trade
 13:37:04 - 01-Apr-26
Buy* 3,991 €34.32 SI Trade
 13:13:52 - 01-Apr-26
Sell* 2 €34.36 SI Trade
 13:01:36 - 01-Apr-26
Sell* 2 €34.36 SI Trade
 13:01:36 - 01-Apr-26
Buy* 35 €34.405 SI Trade
 12:55:17 - 01-Apr-26
Buy* 156 €34.405 SI Trade
 12:55:17 - 01-Apr-26
Buy* 35 €34.405 SI Trade
 12:55:17 - 01-Apr-26
Buy* 156 €34.405 SI Trade
 12:55:17 - 01-Apr-26
Buy* 185 €34.34 SI Trade
 12:42:39 - 01-Apr-26
Buy* 185 €34.34 SI Trade
 12:42:39 - 01-Apr-26
Buy* 240 €34.35 SI Trade
 12:32:43 - 01-Apr-26
Sell* 134 €34.27 SI Trade
 12:04:52 - 01-Apr-26
Sell* 134 €34.27 SI Trade
 12:04:52 - 01-Apr-26
Buy* 130 €34.21 SI Trade
 11:55:16 - 01-Apr-26
Buy* 392 €34.115 SI Trade
 11:44:36 - 01-Apr-26
Sell* 165 €34.11 SI Trade
 11:44:36 - 01-Apr-26
Sell* 72 €34.14 SI Trade
 11:43:40 - 01-Apr-26
Sell* 72 €34.14 SI Trade
 11:43:40 - 01-Apr-26
Buy* 18 €34.20 Suspected BUY Trade
 10:50:38 - 01-Apr-26
Unknown* 19 €34.12943 Currency Conversion
Negotiated Trade
 10:21:46 - 01-Apr-26
Buy* 441 €34.47 SI Trade
Negotiated Trade
 10:19:24 - 01-Apr-26
Sell* 10 €34.23 SI Trade
 09:55:12 - 01-Apr-26
Sell* 434 €34.30 SI Trade
 09:47:32 - 01-Apr-26
Sell* 1 €34.29 SI Trade
 09:47:31 - 01-Apr-26
Unknown* 1 €34.29 OTC Trade
 09:47:31 - 01-Apr-26
Sell* 3 €34.31 SI Trade
 09:45:38 - 01-Apr-26
Sell* 48 €34.33 SI Trade
 09:32:38 - 01-Apr-26
Unknown* 6 €34.28 OTC Trade
 09:23:26 - 01-Apr-26
Buy* 30 €34.28 SI Trade
 09:20:42 - 01-Apr-26
Unknown* 10 €34.19 OTC Trade
 09:11:45 - 01-Apr-26
Sell* 8 €34.235 SI Trade
 09:09:16 - 01-Apr-26
Sell* 9 €34.245 SI Trade
 09:08:17 - 01-Apr-26
Sell* 93 €34.23 SI Trade
 09:03:17 - 01-Apr-26
Unknown* 0 €34.21 SI Trade
 09:02:04 - 01-Apr-26
Sell* 65 €34.23 SI Trade
 08:56:07 - 01-Apr-26
Sell* 115 €34.23 SI Trade
 08:54:17 - 01-Apr-26
Sell* 19 €34.23 SI Trade
 08:54:17 - 01-Apr-26
Sell* 1 €34.23 SI Trade
 08:54:14 - 01-Apr-26
Sell* 3 €34.23 SI Trade
 08:54:14 - 01-Apr-26
Sell* 3 €34.23 SI Trade
 08:54:14 - 01-Apr-26
Unknown* 0 €34.45 SI Trade
 08:47:25 - 01-Apr-26
Unknown* 0 €34.41 SI Trade
 08:33:24 - 01-Apr-26
Unknown* 0 €34.36 SI Trade
 08:33:15 - 01-Apr-26
Unknown* 0 €34.36 SI Trade
 08:33:05 - 01-Apr-26
Unknown* 0 €34.37 SI Trade
 08:32:57 - 01-Apr-26
Unknown* 0 €34.38 SI Trade
 08:32:45 - 01-Apr-26
Sell* 229 €34.40 SI Trade
 08:25:37 - 01-Apr-26
Sell* 229 €34.40 SI Trade
 08:25:37 - 01-Apr-26
Buy* 78 €34.51 SI Trade
 08:09:48 - 01-Apr-26
Sell* 146 €34.51 SI Trade
 08:06:38 - 01-Apr-26
Buy* 13 €34.495 SI Trade
 08:05:29 - 01-Apr-26
Sell* 181 €34.46 SI Trade
 08:04:32 - 01-Apr-26
Unknown* 0 €34.36 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €34.41 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 41 €33.21991 SI Trade
Negotiated Trade
 17:13:16 - 31-Mar-26
Unknown* 2,010 €33.28646 SI Trade
Negotiated Trade
 17:12:54 - 31-Mar-26
Unknown* 161 €33.24 SI Trade
Negotiated Trade
 17:12:53 - 31-Mar-26
Unknown* 479 €33.14517 SI Trade
Negotiated Trade
 17:12:39 - 31-Mar-26
Unknown* 150 €33.165 SI Trade
Negotiated Trade
 17:12:38 - 31-Mar-26
Unknown* 846 €32.94546 SI Trade
Negotiated Trade
 16:47:05 - 31-Mar-26
Unknown* 695 €33.28 Ordinary
 16:40:59 - 31-Mar-26
Unknown* 2,006 €33.28 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 973 €33.28 Ordinary
 16:40:56 - 31-Mar-26
Sell* 1,533 €33.28 SI Trade
 16:35:03 - 31-Mar-26
Unknown* 334,755 €32.61 Negotiated Trade
OTC Trade
 16:31:34 - 31-Mar-26
Sell* 250 €33.155 SI Trade
 16:29:31 - 31-Mar-26
Sell* 42 €33.18 SI Trade
 16:28:54 - 31-Mar-26
Sell* 85 €33.18 SI Trade
 16:28:44 - 31-Mar-26
Sell* 36 €33.18 SI Trade
 16:28:34 - 31-Mar-26
Sell* 36 €33.18 SI Trade
 16:28:18 - 31-Mar-26
Sell* 39 €33.20 SI Trade
 16:27:59 - 31-Mar-26
Sell* 116 €33.20 SI Trade
 16:27:11 - 31-Mar-26
Sell* 116 €33.20 SI Trade
 16:27:11 - 31-Mar-26
Sell* 30 €33.21 SI Trade
 16:26:40 - 31-Mar-26
Buy* 39 €33.26 SI Trade
 16:26:18 - 31-Mar-26
Buy* 39 €33.25 SI Trade
 16:26:01 - 31-Mar-26
Buy* 38 €33.25 SI Trade
 16:25:45 - 31-Mar-26
Buy* 124 €33.24 SI Trade
 16:25:30 - 31-Mar-26
Buy* 124 €33.24 SI Trade
 16:25:30 - 31-Mar-26
Sell* 36 €33.23 SI Trade
 16:25:30 - 31-Mar-26
Sell* 1 €33.22 SI Trade
 16:25:22 - 31-Mar-26
Sell* 39 €33.23 SI Trade
 16:25:17 - 31-Mar-26
Sell* 452 €33.32 SI Trade
 16:19:02 - 31-Mar-26
Unknown* 433 €33.325 SI Trade
 16:17:00 - 31-Mar-26
Buy* 198 €33.30 SI Trade
 16:07:08 - 31-Mar-26
Buy* 101 €33.27 SI Trade
 16:05:15 - 31-Mar-26
Unknown* 7 €33.60844 Currency Conversion
Negotiated Trade
 15:12:00 - 31-Mar-26
Sell* 67 €33.295 SI Trade
 14:38:19 - 31-Mar-26
Buy* 72 €33.335 SI Trade
 14:35:21 - 31-Mar-26
Unknown* 0 €33.25 SI Trade
 14:03:44 - 31-Mar-26
Sell* 229 €33.25 SI Trade
 13:56:55 - 31-Mar-26
Sell* 100 €33.12 SI Trade
 13:14:27 - 31-Mar-26
Sell* 10 €33.12 SI Trade
 13:11:42 - 31-Mar-26
Sell* 100 €33.13 SI Trade
 13:11:42 - 31-Mar-26
Sell* 100 €33.18 SI Trade
 13:10:28 - 31-Mar-26
Sell* 153 €33.20 SI Trade
 13:10:27 - 31-Mar-26
Sell* 100 €33.14 SI Trade
 13:04:34 - 31-Mar-26
Unknown* 0 €33.15 SI Trade
 13:03:07 - 31-Mar-26
Sell* 100 €33.13 SI Trade
 13:00:45 - 31-Mar-26
Sell* 22 €33.12 SI Trade
 12:38:16 - 31-Mar-26
Sell* 100 €33.16 SI Trade
 12:28:49 - 31-Mar-26
Buy* 87 €33.19 SI Trade
 12:25:03 - 31-Mar-26
Sell* 15 €33.01 SI Trade
 12:03:27 - 31-Mar-26
Sell* 72 €33.01 SI Trade
 12:02:29 - 31-Mar-26
Sell* 3 €33.04 SI Trade
 12:01:37 - 31-Mar-26
Sell* 453 €33.03 SI Trade
 11:41:11 - 31-Mar-26
Unknown* 0 €33.15 SI Trade
 11:27:58 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50