| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,774 | €21.98991 | SI Trade Negotiated Trade |
17:35:45 - 04-Apr-25 |
| Unknown* | 65 | €21.86 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 2,335 | €21.94045 | SI Trade Negotiated Trade |
17:13:14 - 04-Apr-25 |
| Unknown* | 4,358 | €21.92644 | SI Trade Negotiated Trade |
17:12:42 - 04-Apr-25 |
| Unknown* | 47 | €21.94 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 674 | €21.75992 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 267 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 3,265 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 99 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 49 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Buy* | 433 | €21.94 | SI Trade |
16:35:13 - 04-Apr-25 |
| Buy* | 24 | €21.94 | SI Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 23,924 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 542 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 4,318 | €21.94 | OTC Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 2 | €21.85 | SI Trade |
16:24:37 - 04-Apr-25 |
| Buy* | 50 | €22.03 | SI Trade |
16:09:33 - 04-Apr-25 |
| Buy* | 130 | €22.02 | SI Trade |
16:04:08 - 04-Apr-25 |
| Sell* | 143 | €21.99 | SI Trade |
16:03:09 - 04-Apr-25 |
| Sell* | 126 | €22.00 | SI Trade |
16:02:44 - 04-Apr-25 |
| Sell* | 136 | €21.99 | SI Trade |
16:02:40 - 04-Apr-25 |
| Sell* | 137 | €22.06 | SI Trade |
16:01:51 - 04-Apr-25 |
| Buy* | 137 | €22.01 | SI Trade |
16:01:35 - 04-Apr-25 |
| Sell* | 133 | €21.985 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 120 | €21.875 | SI Trade |
16:01:23 - 04-Apr-25 |
| Sell* | 335 | €21.66 | SI Trade |
15:26:30 - 04-Apr-25 |
| Sell* | 335 | €21.66 | SI Trade |
15:26:30 - 04-Apr-25 |
| Sell* | 36 | €21.73 | SI Trade |
15:20:38 - 04-Apr-25 |
| Sell* | 36 | €21.73 | SI Trade |
15:20:38 - 04-Apr-25 |
| Buy* | 145 | €21.70 | SI Trade |
15:20:06 - 04-Apr-25 |
| Buy* | 145 | €21.70 | SI Trade |
15:20:06 - 04-Apr-25 |
| Unknown* | 1 | €21.60957 | Currency Conversion Negotiated Trade |
15:15:57 - 04-Apr-25 |
| Unknown* | 2 | €21.87718 | Currency Conversion Negotiated Trade |
15:15:57 - 04-Apr-25 |
| Sell* | 317 | €21.67 | SI Trade |
15:15:22 - 04-Apr-25 |
| Sell* | 317 | €21.67 | SI Trade |
15:15:22 - 04-Apr-25 |
| Unknown* | 95 | €21.78 | SI Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 95 | €21.78 | SI Trade |
15:00:01 - 04-Apr-25 |
| Sell* | 60 | €21.62 | SI Trade |
14:40:16 - 04-Apr-25 |
| Buy* | 134 | €21.75 | SI Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 125 | €21.72 | SI Trade |
13:53:21 - 04-Apr-25 |
| Unknown* | 125 | €21.72 | SI Trade |
13:53:21 - 04-Apr-25 |
| Buy* | 50 | €21.69 | SI Trade |
13:44:34 - 04-Apr-25 |
| Sell* | 26 | €21.72 | SI Trade |
13:33:38 - 04-Apr-25 |
| Unknown* | 1 | €21.67 | OTC Trade |
13:21:35 - 04-Apr-25 |
| Sell* | 58 | €21.73 | SI Trade |
11:42:46 - 04-Apr-25 |
| Sell* | 58 | €21.73 | SI Trade |
11:42:46 - 04-Apr-25 |
| Unknown* | 30 | €21.86 | OTC Trade |
11:28:42 - 04-Apr-25 |
| Sell* | 30 | €21.86 | SI Trade |
11:28:42 - 04-Apr-25 |
| Buy* | 19 | €21.88 | SI Trade |
11:22:19 - 04-Apr-25 |
| Buy* | 19 | €21.88 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 40 | €21.83 | SI Trade |
11:21:46 - 04-Apr-25 |
| Sell* | 259 | €22.19 | SI Trade |
11:15:36 - 04-Apr-25 |
| Sell* | 259 | €22.19 | SI Trade |
11:15:36 - 04-Apr-25 |
| Unknown* | 1,794 | €22.32 | OTC Trade |
11:06:42 - 04-Apr-25 |
| Sell* | 641 | €22.38 | SI Trade |
11:01:09 - 04-Apr-25 |
| Sell* | 642 | €22.32 | SI Trade |
10:56:00 - 04-Apr-25 |
| Unknown* | 0 | €22.34 | SI Trade |
10:55:02 - 04-Apr-25 |
| Sell* | 700 | €22.34 | SI Trade |
10:54:42 - 04-Apr-25 |
| Sell* | 617 | €22.43 | SI Trade |
10:40:59 - 04-Apr-25 |
| Unknown* | 0 | €22.43 | SI Trade |
10:35:20 - 04-Apr-25 |
| Unknown* | 2 | €22.41 | OTC Trade |
10:31:33 - 04-Apr-25 |
| Unknown* | 605 | €22.40 | OTC Trade |
10:30:51 - 04-Apr-25 |
| Unknown* | 612 | €22.44 | OTC Trade |
10:08:22 - 04-Apr-25 |
| Unknown* | 635 | €22.49 | OTC Trade |
10:01:19 - 04-Apr-25 |
| Unknown* | 216 | €22.60 | SI Trade |
09:47:52 - 04-Apr-25 |
| Sell* | 140 | €22.50 | SI Trade |
09:34:39 - 04-Apr-25 |
| Unknown* | 607 | €22.59 | OTC Trade |
09:29:31 - 04-Apr-25 |
| Unknown* | 121 | €22.65 | SI Trade |
09:18:26 - 04-Apr-25 |
| Sell* | 2,612 | €22.75 | SI Trade |
09:14:09 - 04-Apr-25 |
| Sell* | 850 | €22.90 | SI Trade |
08:20:20 - 04-Apr-25 |
| Buy* | 60 | €22.94 | SI Trade |
08:13:26 - 04-Apr-25 |
| Unknown* | 2 | €22.82 | OTC Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 3 | €22.86 | OTC Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 1 | €22.86 | OTC Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | €22.77 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | €22.81 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 37,725 | €23.59634 | SI Trade Negotiated Trade |
17:35:35 - 03-Apr-25 |
| Unknown* | 14,069 | €23.67686 | SI Trade Negotiated Trade |
17:34:19 - 03-Apr-25 |
| Unknown* | 8,587 | €23.47495 | SI Trade Negotiated Trade |
17:12:48 - 03-Apr-25 |
| Unknown* | 302 | €23.90212 | SI Trade Negotiated Trade |
17:12:21 - 03-Apr-25 |
| Unknown* | 108 | €23.21 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 674 | €23.32445 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Sell* | 3,913 | €23.21 | SI Trade |
16:35:10 - 03-Apr-25 |
| Sell* | 531 | €23.21 | SI Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 10,559 | €23.21 | OTC Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 50 | €23.21 | OTC Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 2,202 | €23.21 | OTC Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 1,042 | €23.21 | OTC Trade |
16:35:10 - 03-Apr-25 |
| Unknown* | 217 | €23.21 | OTC Trade |
16:35:10 - 03-Apr-25 |
| Sell* | 25 | €23.24 | SI Trade |
16:27:11 - 03-Apr-25 |
| Sell* | 328 | €23.23 | SI Trade |
16:26:12 - 03-Apr-25 |
| Sell* | 328 | €23.23 | SI Trade |
16:26:12 - 03-Apr-25 |
| Sell* | 2 | €23.22 | SI Trade |
16:24:38 - 03-Apr-25 |
| Sell* | 126 | €23.24 | SI Trade |
16:24:11 - 03-Apr-25 |
| Buy* | 137 | €23.32 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 201 | €23.31 | SI Trade |
16:11:55 - 03-Apr-25 |
| Buy* | 1,308 | €23.33 | SI Trade |
16:05:11 - 03-Apr-25 |
| Sell* | 473 | €23.33 | SI Trade |
15:59:41 - 03-Apr-25 |
| Buy* | 235 | €23.34 | SI Trade |
15:56:01 - 03-Apr-25 |
| Buy* | 235 | €23.34 | SI Trade |
15:56:01 - 03-Apr-25 |
| Sell* | 473 | €23.34 | SI Trade |
15:53:52 - 03-Apr-25 |
| Sell* | 473 | €23.35 | SI Trade |
15:50:28 - 03-Apr-25 |
| Sell* | 496 | €23.35 | SI Trade |
15:48:10 - 03-Apr-25 |
| Sell* | 470 | €23.35 | SI Trade |
15:45:37 - 03-Apr-25 |
| Sell* | 166 | €23.36 | SI Trade |
15:40:21 - 03-Apr-25 |
| Sell* | 166 | €23.36 | SI Trade |
15:40:21 - 03-Apr-25 |
| Sell* | 304 | €23.41 | SI Trade |
15:35:55 - 03-Apr-25 |
| Sell* | 304 | €23.41 | SI Trade |
15:35:55 - 03-Apr-25 |
| Sell* | 85 | €23.43 | SI Trade |
15:35:42 - 03-Apr-25 |
| Sell* | 433 | €23.50 | SI Trade |
15:26:23 - 03-Apr-25 |
| Buy* | 249 | €23.48 | SI Trade |
15:25:20 - 03-Apr-25 |
| Buy* | 249 | €23.48 | SI Trade |
15:25:20 - 03-Apr-25 |
| Sell* | 364 | €23.50 | SI Trade |
15:22:12 - 03-Apr-25 |
| Buy* | 17 | €23.53 | SI Trade |
15:22:01 - 03-Apr-25 |
| Sell* | 135 | €23.48 | SI Trade |
15:20:01 - 03-Apr-25 |
| Sell* | 291 | €23.50 | SI Trade |
15:20:00 - 03-Apr-25 |
| Buy* | 134 | €23.45 | SI Trade |
15:15:52 - 03-Apr-25 |
| Buy* | 43 | €23.44 | SI Trade |
15:15:11 - 03-Apr-25 |
| Buy* | 43 | €23.44 | SI Trade |
15:15:11 - 03-Apr-25 |
| Sell* | 86 | €23.40 | SI Trade |
15:13:11 - 03-Apr-25 |
| Sell* | 801 | €23.41 | SI Trade |
15:12:42 - 03-Apr-25 |
| Sell* | 471 | €23.41 | SI Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 4 | €23.76821 | Currency Conversion Negotiated Trade |
15:11:56 - 03-Apr-25 |
| Sell* | 34 | €23.41 | SI Trade |
15:10:50 - 03-Apr-25 |
| Sell* | 34 | €23.41 | SI Trade |
15:10:50 - 03-Apr-25 |
| Sell* | 493 | €23.41 | SI Trade |
15:09:57 - 03-Apr-25 |
| Buy* | 302 | €23.46 | SI Trade |
15:09:19 - 03-Apr-25 |
| Unknown* | 0 | €23.46 | SI Trade |
15:09:04 - 03-Apr-25 |
| Buy* | 293 | €23.48 | SI Trade |
15:06:02 - 03-Apr-25 |
| Buy* | 293 | €23.48 | SI Trade |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | €23.44 | SI Trade |
14:57:11 - 03-Apr-25 |
| Sell* | 10 | €23.43 | SI Trade |
14:55:43 - 03-Apr-25 |
| Buy* | 162 | €23.44 | SI Trade |
14:50:18 - 03-Apr-25 |
| Buy* | 162 | €23.44 | SI Trade |
14:50:18 - 03-Apr-25 |
| Sell* | 495 | €23.41 | SI Trade |
14:47:26 - 03-Apr-25 |
| Sell* | 24 | €23.41 | SI Trade |
14:45:41 - 03-Apr-25 |
| Buy* | 238 | €23.45 | SI Trade |
14:39:57 - 03-Apr-25 |
| Buy* | 238 | €23.45 | SI Trade |
14:39:57 - 03-Apr-25 |
| Sell* | 300 | €23.38 | SI Trade |
14:36:17 - 03-Apr-25 |
| Buy* | 12 | €23.36 | SI Trade |
14:30:30 - 03-Apr-25 |
| Buy* | 12 | €23.36 | SI Trade |
14:30:30 - 03-Apr-25 |
| Sell* | 33 | €23.31 | SI Trade |
14:24:26 - 03-Apr-25 |
| Unknown* | 24 | €23.35 | SI Trade |
14:19:54 - 03-Apr-25 |
| Unknown* | 3 | €23.35 | SI Trade |
14:19:03 - 03-Apr-25 |
| Unknown* | 1 | €23.35 | SI Trade |
14:19:02 - 03-Apr-25 |
| Sell* | 1 | €23.34 | SI Trade |
14:18:06 - 03-Apr-25 |
| Unknown* | 2 | €23.35 | SI Trade |
14:18:00 - 03-Apr-25 |
| Unknown* | 1 | €23.35 | SI Trade |
14:17:28 - 03-Apr-25 |
| Sell* | 2 | €23.34 | SI Trade |
14:17:28 - 03-Apr-25 |
| Sell* | 2 | €23.34 | SI Trade |
14:16:45 - 03-Apr-25 |
| Sell* | 2 | €23.34 | SI Trade |
14:16:44 - 03-Apr-25 |
| Sell* | 5 | €23.34 | SI Trade |
14:16:44 - 03-Apr-25 |
| Sell* | 2 | €23.33 | SI Trade |
14:16:35 - 03-Apr-25 |
| Sell* | 2 | €23.33 | SI Trade |
14:16:04 - 03-Apr-25 |
| Sell* | 7 | €23.33 | SI Trade |
14:16:04 - 03-Apr-25 |
| Sell* | 3 | €23.33 | SI Trade |
14:15:49 - 03-Apr-25 |
| Sell* | 3 | €23.32 | SI Trade |
14:15:45 - 03-Apr-25 |
| Sell* | 1 | €23.32 | SI Trade |
14:15:45 - 03-Apr-25 |
| Sell* | 3 | €23.33 | SI Trade |
14:14:48 - 03-Apr-25 |
| Unknown* | 2 | €23.35 | SI Trade |
14:13:20 - 03-Apr-25 |
| Sell* | 2 | €23.34 | SI Trade |
14:12:56 - 03-Apr-25 |
| Sell* | 1 | €23.34 | SI Trade |
14:12:53 - 03-Apr-25 |
| Unknown* | 6 | €23.35 | SI Trade |
14:12:23 - 03-Apr-25 |
| Sell* | 1 | €23.33 | SI Trade |
14:12:05 - 03-Apr-25 |
| Sell* | 107 | €23.45 | SI Trade |
13:37:24 - 03-Apr-25 |
| Unknown* | 0 | €23.49 | SI Trade |
13:27:42 - 03-Apr-25 |
| Buy* | 108 | €23.51 | SI Trade |
12:37:50 - 03-Apr-25 |
| Buy* | 119 | €23.49 | SI Trade |
12:31:47 - 03-Apr-25 |
| Sell* | 671 | €23.49 | SI Trade |
12:31:44 - 03-Apr-25 |
| Sell* | 288 | €23.49 | SI Trade |
12:31:43 - 03-Apr-25 |
| Sell* | 930 | €23.48 | SI Trade |
12:31:43 - 03-Apr-25 |
| Sell* | 129 | €23.48 | SI Trade |
12:31:39 - 03-Apr-25 |
| Sell* | 204 | €23.49 | SI Trade |
12:31:38 - 03-Apr-25 |
| Sell* | 340 | €23.485 | SI Trade |
12:31:21 - 03-Apr-25 |
| Sell* | 930 | €23.49 | SI Trade |
12:30:05 - 03-Apr-25 |
| Sell* | 563 | €23.49 | SI Trade |
12:28:34 - 03-Apr-25 |
| Sell* | 321 | €23.50 | SI Trade |
12:28:34 - 03-Apr-25 |
| Sell* | 441 | €23.485 | SI Trade |
12:27:51 - 03-Apr-25 |
| Sell* | 33 | €23.55 | SI Trade |
11:30:51 - 03-Apr-25 |
| Unknown* | 1 | €23.53 | OTC Trade |
11:01:39 - 03-Apr-25 |
| Sell* | 118 | €23.56 | SI Trade |
10:57:49 - 03-Apr-25 |
| Unknown* | 18 | €23.86 | OTC Trade |
10:45:14 - 03-Apr-25 |
| Sell* | 18 | €23.86 | SI Trade |
10:45:14 - 03-Apr-25 |
| Sell* | 209 | €23.85 | SI Trade |
10:34:19 - 03-Apr-25 |
| Sell* | 209 | €23.85 | SI Trade |
10:34:19 - 03-Apr-25 |
| Sell* | 214 | €24.14 | SI Trade |
09:36:44 - 03-Apr-25 |
| Sell* | 200 | €24.23 | SI Trade |
09:10:41 - 03-Apr-25 |
| Unknown* | 200 | €24.23 | OTC Trade |
09:10:41 - 03-Apr-25 |
| Buy* | 66 | €24.26 | SI Trade |
09:09:59 - 03-Apr-25 |
| Buy* | 66 | €24.26 | SI Trade |
09:09:59 - 03-Apr-25 |
| Unknown* | 20 | €24.08 | SI Trade |
09:05:10 - 03-Apr-25 |
| Unknown* | 100 | €24.23 | OTC Trade |
08:39:35 - 03-Apr-25 |
| Unknown* | 18 | €23.88 | OTC Trade |
08:11:47 - 03-Apr-25 |
| Buy* | 119 | €24.06 | SI Trade |
08:07:20 - 03-Apr-25 |
| Unknown* | 0 | €24.01 | SI Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:04:48 - 03-Apr-25 |
| Unknown* | 7 | €24.08 | OTC Trade |
08:01:38 - 03-Apr-25 |
| Unknown* | 748 | €25.03802 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-25 |
| Unknown* | 6,045 | €24.75751 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-25 |
| Unknown* | 528 | €24.75392 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-25 |