| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,492 | €33.10697 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 5,362 | €33.12134 | SI Trade Negotiated Trade |
17:13:06 - 15-Dec-25 |
| Unknown* | 571 | €33.25872 | SI Trade Negotiated Trade |
17:12:42 - 15-Dec-25 |
| Buy* | 274 | €33.12 | SI Trade |
16:29:58 - 15-Dec-25 |
| Buy* | 208 | €33.11 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 69 | €33.10 | SI Trade |
16:29:47 - 15-Dec-25 |
| Unknown* | 69 | €33.10 | OTC Trade |
16:29:47 - 15-Dec-25 |
| Buy* | 206 | €33.105 | SI Trade |
16:29:32 - 15-Dec-25 |
| Buy* | 380 | €33.11 | SI Trade |
16:29:31 - 15-Dec-25 |
| Buy* | 270 | €33.11 | SI Trade |
16:29:23 - 15-Dec-25 |
| Sell* | 3 | €33.08 | SI Trade |
16:28:29 - 15-Dec-25 |
| Sell* | 68 | €33.08 | SI Trade |
16:27:12 - 15-Dec-25 |
| Unknown* | 68 | €33.08 | OTC Trade |
16:27:12 - 15-Dec-25 |
| Sell* | 68 | €33.08 | SI Trade |
16:26:39 - 15-Dec-25 |
| Unknown* | 68 | €33.08 | OTC Trade |
16:26:39 - 15-Dec-25 |
| Buy* | 615 | €33.08 | SI Trade |
16:25:18 - 15-Dec-25 |
| Buy* | 330 | €33.01 | SI Trade |
16:15:54 - 15-Dec-25 |
| Sell* | 311 | €32.99 | SI Trade |
16:12:05 - 15-Dec-25 |
| Sell* | 260 | €32.96 | SI Trade |
16:09:19 - 15-Dec-25 |
| Sell* | 317 | €32.94 | SI Trade |
16:07:11 - 15-Dec-25 |
| Sell* | 59 | €32.93 | SI Trade |
16:04:51 - 15-Dec-25 |
| Sell* | 454 | €32.935 | SI Trade |
16:01:05 - 15-Dec-25 |
| Sell* | 454 | €32.935 | SI Trade |
16:01:05 - 15-Dec-25 |
| Sell* | 304 | €32.93 | SI Trade |
15:56:43 - 15-Dec-25 |
| Unknown* | 1 | €32.7404 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Sell* | 352 | €32.93 | SI Trade |
15:53:13 - 15-Dec-25 |
| Sell* | 9 | €32.96 | SI Trade |
15:39:08 - 15-Dec-25 |
| Buy* | 195 | €33.01 | SI Trade |
15:36:00 - 15-Dec-25 |
| Unknown* | 95 | €33.00 | SI Trade |
15:34:57 - 15-Dec-25 |
| Buy* | 152 | €32.985 | SI Trade |
15:34:30 - 15-Dec-25 |
| Buy* | 152 | €32.985 | SI Trade |
15:34:30 - 15-Dec-25 |
| Buy* | 500 | €32.98 | SI Trade |
15:34:27 - 15-Dec-25 |
| Buy* | 331 | €32.95 | SI Trade |
15:32:52 - 15-Dec-25 |
| Buy* | 241 | €32.94 | SI Trade |
15:31:17 - 15-Dec-25 |
| Sell* | 13 | €32.90 | SI Trade |
15:29:09 - 15-Dec-25 |
| Sell* | 23 | €32.895 | SI Trade |
15:29:07 - 15-Dec-25 |
| Sell* | 21 | €32.93 | SI Trade |
15:28:34 - 15-Dec-25 |
| Sell* | 206 | €32.96 | SI Trade |
15:28:00 - 15-Dec-25 |
| Sell* | 61 | €32.97 | SI Trade |
15:28:00 - 15-Dec-25 |
| Sell* | 446 | €32.97 | SI Trade |
15:26:58 - 15-Dec-25 |
| Sell* | 446 | €32.97 | SI Trade |
15:26:58 - 15-Dec-25 |
| Sell* | 1,201 | €32.92 | SI Trade |
15:26:57 - 15-Dec-25 |
| Sell* | 148 | €32.925 | SI Trade |
15:26:57 - 15-Dec-25 |
| Sell* | 7,932 | €32.92 | SI Trade |
15:26:57 - 15-Dec-25 |
| Sell* | 7,932 | €32.92 | SI Trade |
15:26:57 - 15-Dec-25 |
| Sell* | 1,201 | €32.92 | SI Trade |
15:26:57 - 15-Dec-25 |
| Sell* | 180 | €32.925 | SI Trade |
15:24:49 - 15-Dec-25 |
| Sell* | 225 | €32.915 | SI Trade |
15:24:26 - 15-Dec-25 |
| Sell* | 242 | €32.92 | SI Trade |
15:22:15 - 15-Dec-25 |
| Sell* | 160 | €32.955 | SI Trade |
15:21:32 - 15-Dec-25 |
| Sell* | 148 | €32.945 | SI Trade |
15:20:08 - 15-Dec-25 |
| Sell* | 148 | €32.945 | SI Trade |
15:20:08 - 15-Dec-25 |
| Sell* | 212 | €33.015 | SI Trade |
15:16:09 - 15-Dec-25 |
| Sell* | 5 | €33.06 | SI Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 2 | €33.19821 | Currency Conversion Negotiated Trade |
15:11:50 - 15-Dec-25 |
| Buy* | 199 | €33.09 | SI Trade |
15:01:53 - 15-Dec-25 |
| Sell* | 187 | €33.10 | SI Trade |
15:00:08 - 15-Dec-25 |
| Sell* | 101 | €33.17 | SI Trade |
14:56:22 - 15-Dec-25 |
| Buy* | 178 | €33.185 | SI Trade |
14:51:38 - 15-Dec-25 |
| Buy* | 63 | €33.19 | SI Trade |
14:51:11 - 15-Dec-25 |
| Buy* | 63 | €33.19 | SI Trade |
14:51:11 - 15-Dec-25 |
| Buy* | 266 | €33.195 | SI Trade |
14:51:11 - 15-Dec-25 |
| Sell* | 40 | €33.23 | SI Trade |
14:33:42 - 15-Dec-25 |
| Buy* | 24 | €33.30 | SI Trade |
14:03:01 - 15-Dec-25 |
| Buy* | 194 | €33.285 | SI Trade |
14:01:09 - 15-Dec-25 |
| Sell* | 190 | €33.25 | SI Trade |
13:39:53 - 15-Dec-25 |
| Sell* | 65 | €33.24 | SI Trade |
13:24:10 - 15-Dec-25 |
| Unknown* | 65 | €33.24 | OTC Trade |
13:24:10 - 15-Dec-25 |
| Sell* | 25 | €33.26 | SI Trade |
13:19:41 - 15-Dec-25 |
| Sell* | 146 | €33.26 | SI Trade |
13:06:54 - 15-Dec-25 |
| Buy* | 79 | €33.30 | SI Trade |
12:43:51 - 15-Dec-25 |
| Buy* | 81 | €33.30 | SI Trade |
11:45:21 - 15-Dec-25 |
| Sell* | 28 | €33.36 | SI Trade |
11:26:41 - 15-Dec-25 |
| Unknown* | 0 | €33.36 | SI Trade |
10:29:04 - 15-Dec-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:24:32 - 15-Dec-25 |
| Unknown* | 0 | €33.29 | SI Trade |
08:34:16 - 15-Dec-25 |
| Buy* | 129 | €33.235 | SI Trade |
08:07:34 - 15-Dec-25 |
| Buy* | 99 | €33.235 | SI Trade |
08:07:34 - 15-Dec-25 |
| Unknown* | 0 | €33.19 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €33.19 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.21 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 4,000 | €33.74 | Ordinary |
17:37:02 - 12-Dec-25 |
| Unknown* | 281 | €33.73212 | SI Trade Negotiated Trade |
17:13:13 - 12-Dec-25 |
| Unknown* | 5,610 | €33.55434 | SI Trade Negotiated Trade |
17:13:00 - 12-Dec-25 |
| Unknown* | 2,321 | €33.70661 | SI Trade Negotiated Trade |
17:12:43 - 12-Dec-25 |
| Buy* | 349 | €33.175 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 48 | €33.16 | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 227 | €33.17 | SI Trade |
16:29:25 - 12-Dec-25 |
| Buy* | 40 | €33.16 | SI Trade |
16:29:16 - 12-Dec-25 |
| Buy* | 23 | €33.16 | SI Trade |
16:29:14 - 12-Dec-25 |
| Buy* | 68 | €33.16 | SI Trade |
16:28:54 - 12-Dec-25 |
| Buy* | 2 | €33.17 | SI Trade |
16:28:50 - 12-Dec-25 |
| Buy* | 67 | €33.17 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 81 | €33.17 | SI Trade |
16:27:01 - 12-Dec-25 |
| Unknown* | 28 | €33.175 | OTC Trade |
16:25:58 - 12-Dec-25 |
| Sell* | 38 | €33.15 | SI Trade |
16:25:09 - 12-Dec-25 |
| Sell* | 1 | €33.20 | SI Trade |
16:08:22 - 12-Dec-25 |
| Sell* | 77 | €33.21 | SI Trade |
16:07:55 - 12-Dec-25 |
| Sell* | 26 | €33.215 | SI Trade |
16:07:55 - 12-Dec-25 |
| Sell* | 11 | €33.36 | SI Trade |
15:58:57 - 12-Dec-25 |
| Sell* | 1,002 | €33.585 | SI Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 1,002 | €33.585 | OTC Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 0 | €33.64 | SI Trade |
15:31:36 - 12-Dec-25 |
| Unknown* | 11 | €33.65 | OTC Trade |
15:28:30 - 12-Dec-25 |
| Buy* | 100 | €33.67 | SI Trade |
15:26:45 - 12-Dec-25 |
| Buy* | 29 | €33.75 | SI Trade |
15:15:54 - 12-Dec-25 |
| Unknown* | 29 | €33.75 | OTC Trade |
15:15:54 - 12-Dec-25 |
| Buy* | 22 | €33.775 | SI Trade |
14:56:27 - 12-Dec-25 |
| Buy* | 165 | €33.82 | SI Trade |
14:40:35 - 12-Dec-25 |
| Unknown* | 0 | €33.78 | SI Trade |
14:35:12 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 3 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 1 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Buy* | 43 | €33.76 | SI Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:25:39 - 12-Dec-25 |