Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexel Ord (0KBZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 €37.38464 SI Trade
Negotiated Trade
 17:12:37 - 06-Feb-26
Unknown* 2,215 €37.61187 SI Trade
Negotiated Trade
 17:12:34 - 06-Feb-26
Unknown* 10,523 €37.60197 SI Trade
Negotiated Trade
 17:12:32 - 06-Feb-26
Buy* 135 €37.58 SI Trade
 16:35:08 - 06-Feb-26
Buy* 333 €37.58 SI Trade
 16:35:08 - 06-Feb-26
Buy* 915 €37.58 SI Trade
 16:35:08 - 06-Feb-26
Buy* 15 €37.58 SI Trade
 16:35:08 - 06-Feb-26
Buy* 1,305 €37.58 SI Trade
 16:35:08 - 06-Feb-26
Buy* 167 €37.575 SI Trade
 16:28:39 - 06-Feb-26
Buy* 167 €37.575 SI Trade
 16:28:39 - 06-Feb-26
Buy* 44 €37.56 SI Trade
 16:27:39 - 06-Feb-26
Buy* 44 €37.56 SI Trade
 16:27:39 - 06-Feb-26
Buy* 163 €37.57 SI Trade
 16:27:26 - 06-Feb-26
Buy* 163 €37.57 SI Trade
 16:27:26 - 06-Feb-26
Buy* 8 €37.55 SI Trade
 16:26:41 - 06-Feb-26
Sell* 200 €37.58 SI Trade
 16:20:32 - 06-Feb-26
Sell* 985 €37.59 SI Trade
 16:18:49 - 06-Feb-26
Unknown* 985 €37.59 OTC Trade
 16:18:49 - 06-Feb-26
Unknown* 0 €37.64 SI Trade
 16:10:15 - 06-Feb-26
Buy* 439 €37.66 SI Trade
 16:07:24 - 06-Feb-26
Buy* 2,637 €37.63 SI Trade
 16:06:58 - 06-Feb-26
Unknown* 2,637 €37.63 OTC Trade
 16:06:58 - 06-Feb-26
Buy* 1,172 €37.69 SI Trade
 15:33:38 - 06-Feb-26
Unknown* 1,172 €37.69 OTC Trade
 15:33:38 - 06-Feb-26
Buy* 187 €37.71 SI Trade
 15:33:14 - 06-Feb-26
Sell* 6 €37.71 SI Trade
 15:25:00 - 06-Feb-26
Unknown* 0 €37.72 SI Trade
 15:22:20 - 06-Feb-26
Buy* 4,226 €37.725 SI Trade
 15:20:15 - 06-Feb-26
Unknown* 4,226 €37.725 OTC Trade
 15:20:15 - 06-Feb-26
Unknown* 0 €37.71 SI Trade
 15:19:23 - 06-Feb-26
Buy* 7 €37.68 SI Trade
 15:16:24 - 06-Feb-26
Sell* 1,465 €37.60 SI Trade
 15:13:32 - 06-Feb-26
Unknown* 1,465 €37.60 OTC Trade
 15:13:32 - 06-Feb-26
Unknown* 7 €37.51233 Currency Conversion
Negotiated Trade
 15:13:13 - 06-Feb-26
Sell* 592 €37.60 SI Trade
 15:12:35 - 06-Feb-26
Sell* 98 €37.53 SI Trade
 14:57:45 - 06-Feb-26
Sell* 166 €37.495 SI Trade
 14:55:32 - 06-Feb-26
Sell* 166 €37.495 SI Trade
 14:55:32 - 06-Feb-26
Sell* 2,637 €37.61 SI Trade
 14:45:09 - 06-Feb-26
Unknown* 2,637 €37.61 OTC Trade
 14:45:09 - 06-Feb-26
Buy* 58 €37.54 SI Trade
 14:32:27 - 06-Feb-26
Sell* 131 €37.55 SI Trade
 14:27:12 - 06-Feb-26
Sell* 131 €37.55 SI Trade
 14:27:12 - 06-Feb-26
Buy* 315 €37.66 SI Trade
 14:18:09 - 06-Feb-26
Buy* 106 €37.62 SI Trade
 14:05:00 - 06-Feb-26
Buy* 2,637 €37.59 SI Trade
 14:03:29 - 06-Feb-26
Unknown* 2,637 €37.59 OTC Trade
 14:03:29 - 06-Feb-26
Buy* 154 €37.61 SI Trade
 13:55:57 - 06-Feb-26
Buy* 1,172 €37.59 SI Trade
 13:46:57 - 06-Feb-26
Unknown* 1,172 €37.59 OTC Trade
 13:46:57 - 06-Feb-26
Buy* 15 €37.58 SI Trade
 13:39:34 - 06-Feb-26
Sell* 73 €37.62 SI Trade
 13:29:32 - 06-Feb-26
Buy* 1,106 €37.63 SI Trade
 13:28:52 - 06-Feb-26
Buy* 1,106 €37.63 SI Trade
 13:28:52 - 06-Feb-26
Unknown* 1,106 €37.63 OTC Trade
 13:28:52 - 06-Feb-26
Buy* 79 €37.63 SI Trade
 13:28:41 - 06-Feb-26
Buy* 390 €37.65 SI Trade
 13:20:06 - 06-Feb-26
Sell* 44 €37.60 SI Trade
 13:12:30 - 06-Feb-26
Sell* 5 €37.595 SI Trade
 13:01:45 - 06-Feb-26
Sell* 22 €37.59 SI Trade
 12:55:32 - 06-Feb-26
Sell* 1,023 €37.615 SI Trade
 12:37:27 - 06-Feb-26
Sell* 1,023 €37.615 SI Trade
 12:37:27 - 06-Feb-26
Unknown* 1,023 €37.615 OTC Trade
 12:37:27 - 06-Feb-26
Buy* 145 €37.685 SI Trade
 12:24:47 - 06-Feb-26
Buy* 141 €37.70 SI Trade
 12:09:42 - 06-Feb-26
Buy* 1,201 €37.655 SI Trade
 12:06:41 - 06-Feb-26
Buy* 1,201 €37.655 SI Trade
 12:06:41 - 06-Feb-26
Unknown* 1,201 €37.655 OTC Trade
 12:06:41 - 06-Feb-26
Unknown* 0 €37.68 SI Trade
 11:57:26 - 06-Feb-26
Sell* 1,465 €37.60 SI Trade
 11:50:52 - 06-Feb-26
Unknown* 1,465 €37.60 OTC Trade
 11:50:52 - 06-Feb-26
Sell* 121 €37.62 SI Trade
 11:44:54 - 06-Feb-26
Sell* 1,329 €37.61 SI Trade
 11:32:42 - 06-Feb-26
Unknown* 1,329 €37.61 OTC Trade
 11:32:42 - 06-Feb-26
Buy* 268 €37.61 SI Trade
 11:19:15 - 06-Feb-26
Buy* 1,028 €37.60 SI Trade
 11:16:23 - 06-Feb-26
Unknown* 1,028 €37.60 OTC Trade
 11:16:23 - 06-Feb-26
Buy* 4 €37.57 SI Trade
 11:10:08 - 06-Feb-26
Buy* 4 €37.57 SI Trade
 11:10:08 - 06-Feb-26
Buy* 29 €37.56 SI Trade
 11:08:49 - 06-Feb-26
Buy* 2,637 €37.59 SI Trade
 10:54:28 - 06-Feb-26
Unknown* 2,637 €37.59 OTC Trade
 10:54:28 - 06-Feb-26
Sell* 179 €37.515 SI Trade
 10:19:45 - 06-Feb-26
Sell* 145 €37.51 SI Trade
 10:03:05 - 06-Feb-26
Sell* 114 €37.36 SI Trade
 09:56:59 - 06-Feb-26
Buy* 39 €37.53 SI Trade
 09:47:14 - 06-Feb-26
Buy* 39 €37.53 SI Trade
 09:47:14 - 06-Feb-26
Sell* 23 €37.51 SI Trade
 09:47:03 - 06-Feb-26
Sell* 23 €37.51 SI Trade
 09:47:03 - 06-Feb-26
Buy* 2 €37.54 SI Trade
 09:46:52 - 06-Feb-26
Buy* 272 €37.44 SI Trade
 09:07:43 - 06-Feb-26
Buy* 233 €37.385 SI Trade
 09:00:39 - 06-Feb-26
Buy* 42 €37.42 SI Trade
 08:57:38 - 06-Feb-26
Unknown* 8 €37.33 OTC Trade
 08:49:56 - 06-Feb-26
Buy* 54 €37.33 SI Trade
 08:49:26 - 06-Feb-26
Buy* 83 €37.30 SI Trade
 08:41:13 - 06-Feb-26
Unknown* 0 €37.28 SI Trade
 08:36:30 - 06-Feb-26
Sell* 225 €37.08 SI Trade
 08:03:25 - 06-Feb-26
Unknown* 0 €37.22 OTC Trade
 08:00:28 - 06-Feb-26
Unknown* 161,139 €37.33 Negotiated Trade
OTC Trade
 17:38:19 - 05-Feb-26
Unknown* 6,421 €37.55975 SI Trade
Negotiated Trade
 17:20:41 - 05-Feb-26
Unknown* 547 €37.58283 SI Trade
Negotiated Trade
 17:14:06 - 05-Feb-26
Unknown* 630 €37.47784 SI Trade
Negotiated Trade
 17:12:55 - 05-Feb-26
Unknown* 786 €37.50197 SI Trade
Negotiated Trade
 17:12:45 - 05-Feb-26
Unknown* 492 €37.41727 SI Trade
Negotiated Trade
 17:12:43 - 05-Feb-26
Sell* 53 €37.595 SI Trade
 16:29:51 - 05-Feb-26
Buy* 4 €37.66 SI Trade
 16:28:22 - 05-Feb-26
Buy* 35 €37.67 SI Trade
 16:27:41 - 05-Feb-26
Buy* 673 €37.655 SI Trade
 16:25:59 - 05-Feb-26
Buy* 31 €37.68 SI Trade
 16:24:14 - 05-Feb-26
Buy* 800 €37.67 SI Trade
 16:22:48 - 05-Feb-26
Buy* 325 €37.51 SI Trade
 16:04:51 - 05-Feb-26
Sell* 10 €37.34 SI Trade
 15:50:00 - 05-Feb-26
Buy* 176 €37.40 SI Trade
 15:17:56 - 05-Feb-26
Buy* 176 €37.40 SI Trade
 15:17:56 - 05-Feb-26
Unknown* 5 €37.89337 Currency Conversion
Negotiated Trade
 15:11:32 - 05-Feb-26
Sell* 27 €37.47 SI Trade
 15:00:52 - 05-Feb-26
Unknown* 25 €37.49 SI Trade
 15:00:20 - 05-Feb-26
Sell* 30 €37.47 SI Trade
 15:00:00 - 05-Feb-26
Buy* 83 €37.50 SI Trade
 15:00:00 - 05-Feb-26
Sell* 28 €37.53 SI Trade
 14:57:36 - 05-Feb-26
Sell* 25 €37.56 SI Trade
 14:57:02 - 05-Feb-26
Sell* 24 €37.55 SI Trade
 14:56:32 - 05-Feb-26
Unknown* 56 €37.58 SI Trade
 14:56:04 - 05-Feb-26
Sell* 70 €37.60 SI Trade
 14:55:50 - 05-Feb-26
Buy* 284 €37.69 SI Trade
 14:50:59 - 05-Feb-26
Buy* 24 €37.72 SI Trade
 14:46:07 - 05-Feb-26
Unknown* 0 €37.44 SI Trade
 14:30:30 - 05-Feb-26
Sell* 63 €37.35 SI Trade
 13:59:05 - 05-Feb-26
Buy* 1,000 €37.38 SI Trade
 13:52:51 - 05-Feb-26
Buy* 1,000 €37.38 SI Trade
 13:52:51 - 05-Feb-26
Unknown* 0 €37.43 SI Trade
 13:43:14 - 05-Feb-26
Buy* 310 €37.48 SI Trade
 13:34:03 - 05-Feb-26
Buy* 11 €37.485 SI Trade
 13:30:17 - 05-Feb-26
Sell* 29 €37.45 SI Trade
 13:15:52 - 05-Feb-26
Sell* 29 €37.45 SI Trade
 13:15:52 - 05-Feb-26
Unknown* 161,139 €37.33 OTC Trade
 13:01:45 - 05-Feb-26
Unknown* 161,139 €37.33 OTC Trade
 13:01:44 - 05-Feb-26
Unknown* 56 €37.37 OTC Trade
 13:00:55 - 05-Feb-26
Buy* 1 €37.41 SI Trade
 12:59:27 - 05-Feb-26
Buy* 1 €37.41 SI Trade
 12:59:22 - 05-Feb-26
Unknown* 24 €37.34329 Currency Conversion
Negotiated Trade
 12:55:50 - 05-Feb-26
Unknown* 0 €37.49 SI Trade
 12:42:20 - 05-Feb-26
Unknown* 0 €37.60 SI Trade
 12:25:16 - 05-Feb-26
Buy* 11 €37.80 SI Trade
 12:05:33 - 05-Feb-26
Unknown* 0 €37.79 SI Trade
 12:02:00 - 05-Feb-26
Unknown* 0 €37.79 SI Trade
 12:01:59 - 05-Feb-26
Sell* 47 €37.645 SI Trade
 11:35:45 - 05-Feb-26
Sell* 32 €37.645 SI Trade
 11:35:45 - 05-Feb-26
Unknown* 0 €37.60 SI Trade
 11:09:03 - 05-Feb-26
Buy* 89 €37.58 SI Trade
 10:11:47 - 05-Feb-26
Unknown* 140 €37.44 SI Trade
 09:08:53 - 05-Feb-26
Buy* 30,000 €37.50 SI Trade
 08:48:14 - 05-Feb-26
Sell* 1,168 €37.51 SI Trade
 08:36:48 - 05-Feb-26
Unknown* 56 €37.52 OTC Trade
 08:32:38 - 05-Feb-26
Unknown* 1 €36.98 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 5,774 €37.52316 SI Trade
Negotiated Trade
 17:44:06 - 04-Feb-26
Unknown* 1,386 €37.63659 SI Trade
Negotiated Trade
 17:12:51 - 04-Feb-26
Unknown* 1,532 €37.57455 SI Trade
Negotiated Trade
 17:12:38 - 04-Feb-26
Unknown* 1,640 €37.66134 SI Trade
Negotiated Trade
 17:12:13 - 04-Feb-26
Buy* 225,000 €38.09 Ordinary
 16:28:44 - 04-Feb-26
Sell* 371 €37.55 SI Trade
 16:27:38 - 04-Feb-26
Sell* 371 €37.55 SI Trade
 16:27:38 - 04-Feb-26
Buy* 1,632 €37.50 SI Trade
 16:22:12 - 04-Feb-26
Buy* 1,632 €37.50 SI Trade
 16:22:12 - 04-Feb-26
Buy* 390 €37.50 SI Trade
 16:19:30 - 04-Feb-26
Buy* 390 €37.50 SI Trade
 16:19:30 - 04-Feb-26
Buy* 12 €37.55 SI Trade
 16:16:34 - 04-Feb-26
Sell* 933 €37.48 SI Trade
 16:15:51 - 04-Feb-26
Sell* 933 €37.48 SI Trade
 16:15:51 - 04-Feb-26
Buy* 770 €37.56 SI Trade
 16:15:00 - 04-Feb-26
Sell* 322 €37.34 SI Trade
 16:06:17 - 04-Feb-26
Sell* 322 €37.34 SI Trade
 16:06:17 - 04-Feb-26
Sell* 308 €37.35 SI Trade
 16:02:07 - 04-Feb-26
Sell* 308 €37.35 SI Trade
 16:02:07 - 04-Feb-26
Buy* 80 €37.38 SI Trade
 16:01:15 - 04-Feb-26
Buy* 32 €37.41 SI Trade
 15:56:26 - 04-Feb-26
Buy* 32 €37.41 SI Trade
 15:56:26 - 04-Feb-26
Buy* 979 €37.41 SI Trade
 15:53:26 - 04-Feb-26
Sell* 274 €37.37 SI Trade
 15:51:39 - 04-Feb-26
Sell* 274 €37.37 SI Trade
 15:51:39 - 04-Feb-26
Sell* 272 €37.37 SI Trade
 15:47:07 - 04-Feb-26
Sell* 272 €37.37 SI Trade
 15:47:07 - 04-Feb-26
Unknown* 501 €37.47 SI Trade
 15:41:22 - 04-Feb-26
Unknown* 501 €37.47 SI Trade
 15:41:22 - 04-Feb-26
Buy* 966 €37.38 SI Trade
 15:38:45 - 04-Feb-26
Sell* 120 €37.21 SI Trade
 15:37:31 - 04-Feb-26
Buy* 145 €37.26 SI Trade
 15:37:15 - 04-Feb-26
Sell* 156 €37.285 SI Trade
 15:37:08 - 04-Feb-26
Sell* 266 €37.285 SI Trade
 15:37:07 - 04-Feb-26
Sell* 101 €37.36 SI Trade
 15:35:31 - 04-Feb-26
Sell* 101 €37.36 SI Trade
 15:35:31 - 04-Feb-26
Sell* 353 €37.49 SI Trade
 15:31:54 - 04-Feb-26
Sell* 353 €37.49 SI Trade
 15:31:54 - 04-Feb-26
Sell* 60 €37.475 SI Trade
 15:31:27 - 04-Feb-26
Sell* 60 €37.475 SI Trade
 15:31:27 - 04-Feb-26
Sell* 54 €37.50 SI Trade
 15:30:48 - 04-Feb-26
Sell* 73 €37.525 SI Trade
 15:30:17 - 04-Feb-26
Sell* 384 €37.525 SI Trade
 15:28:39 - 04-Feb-26
Sell* 384 €37.525 SI Trade
 15:28:39 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53