| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.74 | SI Trade |
13:10:21 - 22-Sep-25 |
| Unknown* | 0 | €27.63 | SI Trade |
12:41:08 - 22-Sep-25 |
| Buy* | 250 | €27.63 | SI Trade |
11:24:20 - 22-Sep-25 |
| Sell* | 23 | €27.55 | SI Trade |
10:47:02 - 22-Sep-25 |
| Unknown* | 30 | €27.54 | OTC Trade |
10:37:15 - 22-Sep-25 |
| Sell* | 30 | €27.54 | SI Trade |
10:37:15 - 22-Sep-25 |
| Sell* | 15 | €27.59 | SI Trade |
10:34:11 - 22-Sep-25 |
| Sell* | 37 | €27.63 | SI Trade |
10:26:22 - 22-Sep-25 |
| Sell* | 37 | €27.63 | SI Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 392 | €27.71473 | Currency Conversion Negotiated Trade |
10:10:29 - 22-Sep-25 |
| Buy* | 90 | €27.67 | SI Trade |
10:07:05 - 22-Sep-25 |
| Buy* | 113 | €27.81 | SI Trade |
09:45:11 - 22-Sep-25 |
| Sell* | 316 | €27.915 | SI Trade |
09:27:03 - 22-Sep-25 |
| Sell* | 252 | €27.99 | SI Trade |
09:10:20 - 22-Sep-25 |
| Buy* | 37 | €27.94 | SI Trade |
08:58:17 - 22-Sep-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:31:43 - 22-Sep-25 |
| Buy* | 117 | €27.90 | SI Trade |
08:31:20 - 22-Sep-25 |
| Buy* | 2 | €27.95 | SI Trade |
08:16:10 - 22-Sep-25 |
| Buy* | 3 | €27.97 | SI Trade |
08:14:32 - 22-Sep-25 |
| Sell* | 1 | €28.00 | SI Trade |
08:10:22 - 22-Sep-25 |
| Sell* | 30 | €27.96 | SI Trade |
08:10:11 - 22-Sep-25 |
| Sell* | 30 | €27.96 | SI Trade |
08:10:11 - 22-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €27.97 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 103 | €28.01 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1,500 | €28.01 | SI Trade |
07:53:16 - 22-Sep-25 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
07:53:16 - 22-Sep-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
07:53:16 - 22-Sep-25 |
| Unknown* | 293 | €28.15 | SI Trade Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 589 | €28.13099 | SI Trade Negotiated Trade |
17:12:35 - 19-Sep-25 |
| Unknown* | 378 | €28.12405 | SI Trade Negotiated Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 18 | €28.13944 | SI Trade Negotiated Trade |
17:07:14 - 19-Sep-25 |
| Unknown* | 34 | €28.02 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 81 | €28.02 | Ordinary |
16:40:50 - 19-Sep-25 |
| Sell* | 3,441 | €28.0172 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 21,321 | €28.02 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 1,233 | €28.02 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 1,334 | €28.02 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 3 | €28.09 | SI Trade |
16:29:44 - 19-Sep-25 |
| Sell* | 44 | €28.09 | SI Trade |
16:29:42 - 19-Sep-25 |
| Sell* | 502 | €28.09 | SI Trade |
16:29:40 - 19-Sep-25 |
| Buy* | 56 | €28.10 | SI Trade |
16:29:19 - 19-Sep-25 |
| Buy* | 272 | €28.10 | SI Trade |
16:28:53 - 19-Sep-25 |
| Sell* | 312 | €28.12 | SI Trade |
16:26:49 - 19-Sep-25 |
| Sell* | 252 | €28.115 | SI Trade |
16:23:56 - 19-Sep-25 |
| Buy* | 28 | €28.18 | SI Trade |
16:21:52 - 19-Sep-25 |
| Buy* | 44 | €28.18 | SI Trade |
16:01:03 - 19-Sep-25 |
| Buy* | 406 | €28.20 | SI Trade |
15:58:28 - 19-Sep-25 |
| Unknown* | 1 | €28.10323 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 2 | €28.18 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 15 | €28.12 | SI Trade |
15:52:02 - 19-Sep-25 |
| Sell* | 22 | €28.12 | SI Trade |
15:50:51 - 19-Sep-25 |
| Sell* | 3 | €28.12 | SI Trade |
15:50:51 - 19-Sep-25 |
| Sell* | 5 | €28.12 | SI Trade |
15:50:25 - 19-Sep-25 |
| Sell* | 13 | €28.13 | SI Trade |
15:50:13 - 19-Sep-25 |
| Sell* | 6 | €28.13 | SI Trade |
15:47:34 - 19-Sep-25 |
| Sell* | 2 | €28.14 | SI Trade |
15:47:34 - 19-Sep-25 |
| Sell* | 29 | €28.15 | SI Trade |
15:46:16 - 19-Sep-25 |
| Sell* | 29 | €28.15 | SI Trade |
15:46:16 - 19-Sep-25 |
| Unknown* | 23 | €28.17 | OTC Trade |
15:42:07 - 19-Sep-25 |
| Unknown* | 30 | €28.17 | OTC Trade |
15:25:00 - 19-Sep-25 |
| Unknown* | 1 | €28.39511 | Currency Conversion Negotiated Trade |
15:11:04 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
15:10:54 - 19-Sep-25 |
| Unknown* | 550 | €28.14 | OTC Trade |
15:05:35 - 19-Sep-25 |
| Sell* | 66 | €28.12 | SI Trade |
14:59:52 - 19-Sep-25 |
| Unknown* | 1 | €28.11 | OTC Trade |
14:59:05 - 19-Sep-25 |
| Sell* | 195 | €28.12 | SI Trade |
14:58:28 - 19-Sep-25 |
| Sell* | 6 | €28.14 | SI Trade |
14:57:30 - 19-Sep-25 |
| Sell* | 112 | €28.14 | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 345 | €28.17 | SI Trade |
14:52:19 - 19-Sep-25 |
| Unknown* | 7 | €28.14 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 15 | €28.15 | OTC Trade |
14:41:27 - 19-Sep-25 |
| Sell* | 190 | €28.15 | SI Trade |
14:34:09 - 19-Sep-25 |
| Buy* | 5 | €28.21 | SI Trade |
14:20:04 - 19-Sep-25 |
| Buy* | 143 | €28.21 | SI Trade |
14:16:28 - 19-Sep-25 |
| Sell* | 118 | €28.15 | SI Trade |
13:39:27 - 19-Sep-25 |
| Sell* | 118 | €28.15 | SI Trade |
13:39:27 - 19-Sep-25 |
| Sell* | 30 | €28.15 | SI Trade |
13:24:17 - 19-Sep-25 |
| Sell* | 187 | €28.15 | SI Trade |
13:24:17 - 19-Sep-25 |
| Buy* | 119 | €28.19 | SI Trade |
13:16:10 - 19-Sep-25 |
| Buy* | 119 | €28.19 | SI Trade |
13:16:10 - 19-Sep-25 |
| Unknown* | 90,420 | €28.24 | OTC Trade |
13:16:03 - 19-Sep-25 |
| Unknown* | 90,420 | €28.24 | OTC Trade |
13:13:46 - 19-Sep-25 |
| Sell* | 136 | €28.11 | SI Trade |
13:00:06 - 19-Sep-25 |
| Sell* | 136 | €28.11 | SI Trade |
13:00:06 - 19-Sep-25 |
| Sell* | 107 | €28.13 | SI Trade |
12:55:56 - 19-Sep-25 |
| Sell* | 2 | €28.14 | SI Trade |
12:53:05 - 19-Sep-25 |
| Sell* | 132 | €28.11 | SI Trade |
12:42:20 - 19-Sep-25 |
| Sell* | 103 | €28.12 | SI Trade |
12:39:02 - 19-Sep-25 |
| Sell* | 249 | €28.12 | SI Trade |
12:38:22 - 19-Sep-25 |
| Unknown* | 363 | €28.16 | SI Trade |
12:36:19 - 19-Sep-25 |
| Sell* | 282 | €28.13 | SI Trade |
12:31:00 - 19-Sep-25 |
| Sell* | 145 | €28.15 | SI Trade |
12:09:52 - 19-Sep-25 |
| Sell* | 145 | €28.15 | SI Trade |
12:09:52 - 19-Sep-25 |
| Sell* | 38 | €28.13 | SI Trade |
11:53:51 - 19-Sep-25 |
| Sell* | 38 | €28.13 | SI Trade |
11:53:51 - 19-Sep-25 |
| Sell* | 216 | €28.15 | SI Trade |
11:30:42 - 19-Sep-25 |
| Sell* | 15 | €28.15 | SI Trade |
11:07:44 - 19-Sep-25 |
| Sell* | 982 | €28.11 | SI Trade |
11:03:03 - 19-Sep-25 |
| Sell* | 432 | €28.12 | SI Trade |
11:01:23 - 19-Sep-25 |
| Sell* | 120 | €28.15 | SI Trade |
10:59:28 - 19-Sep-25 |
| Sell* | 221 | €28.15 | SI Trade |
10:59:13 - 19-Sep-25 |
| Sell* | 173 | €28.14 | SI Trade |
10:55:58 - 19-Sep-25 |
| Sell* | 117 | €28.15 | SI Trade |
10:55:29 - 19-Sep-25 |
| Sell* | 126 | €28.15 | SI Trade |
10:54:29 - 19-Sep-25 |
| Sell* | 152 | €28.15 | SI Trade |
10:54:20 - 19-Sep-25 |
| Buy* | 153 | €28.15 | SI Trade |
10:53:43 - 19-Sep-25 |
| Buy* | 183 | €28.15 | SI Trade |
10:53:13 - 19-Sep-25 |
| Buy* | 109 | €28.13 | SI Trade |
10:52:44 - 19-Sep-25 |
| Buy* | 782 | €28.11 | SI Trade |
10:52:12 - 19-Sep-25 |
| Buy* | 260 | €28.11 | SI Trade |
10:52:07 - 19-Sep-25 |
| Sell* | 169 | €28.15 | SI Trade |
10:45:59 - 19-Sep-25 |
| Buy* | 187 | €28.17 | SI Trade |
10:41:26 - 19-Sep-25 |
| Buy* | 40 | €28.18 | SI Trade |
10:22:12 - 19-Sep-25 |
| Buy* | 40 | €28.18 | SI Trade |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | €28.11 | SI Trade |
10:16:52 - 19-Sep-25 |
| Sell* | 77 | €28.11 | SI Trade |
10:04:36 - 19-Sep-25 |
| Sell* | 77 | €28.11 | SI Trade |
10:04:36 - 19-Sep-25 |
| Sell* | 42 | €28.14 | SI Trade |
09:41:59 - 19-Sep-25 |
| Sell* | 42 | €28.14 | SI Trade |
09:41:59 - 19-Sep-25 |
| Sell* | 31 | €28.14 | SI Trade |
09:41:46 - 19-Sep-25 |
| Sell* | 31 | €28.14 | SI Trade |
09:41:46 - 19-Sep-25 |
| Buy* | 195 | €28.18 | SI Trade |
09:40:19 - 19-Sep-25 |
| Buy* | 300 | €28.10 | SI Trade |
08:55:37 - 19-Sep-25 |
| Sell* | 42 | €28.05 | SI Trade |
08:49:52 - 19-Sep-25 |
| Sell* | 150 | €28.07 | SI Trade |
08:42:49 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
08:30:02 - 19-Sep-25 |
| Sell* | 39 | €28.15 | SI Trade |
08:22:17 - 19-Sep-25 |
| Buy* | 39 | €28.12 | SI Trade |
08:15:47 - 19-Sep-25 |
| Sell* | 67 | €28.07 | SI Trade |
08:10:18 - 19-Sep-25 |
| Sell* | 67 | €28.07 | SI Trade |
08:10:18 - 19-Sep-25 |
| Buy* | 151 | €28.11 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 1,452 | €28.24162 | SI Trade Negotiated Trade |
17:13:17 - 18-Sep-25 |
| Unknown* | 893 | €28.31303 | SI Trade Negotiated Trade |
17:13:04 - 18-Sep-25 |
| Unknown* | 728 | €28.37924 | SI Trade Negotiated Trade |
17:12:26 - 18-Sep-25 |
| Unknown* | 205 | €28.31001 | SI Trade Negotiated Trade |
17:11:47 - 18-Sep-25 |
| Unknown* | 3,812 | €28.05 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 109 | €28.05 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Sell* | 76 | €28.24 | SI Trade |
16:29:25 - 18-Sep-25 |
| Sell* | 3 | €28.24 | SI Trade |
16:29:24 - 18-Sep-25 |
| Sell* | 122 | €28.24 | SI Trade |
16:29:16 - 18-Sep-25 |
| Sell* | 3 | €28.23 | SI Trade |
16:29:12 - 18-Sep-25 |
| Sell* | 352 | €28.24 | SI Trade |
16:20:18 - 18-Sep-25 |
| Sell* | 15 | €28.21 | SI Trade |
16:08:03 - 18-Sep-25 |
| Sell* | 1 | €28.27 | SI Trade |
15:53:38 - 18-Sep-25 |
| Sell* | 352 | €28.29 | SI Trade |
15:53:07 - 18-Sep-25 |
| Sell* | 1 | €28.28 | SI Trade |
15:47:22 - 18-Sep-25 |
| Sell* | 1 | €28.29 | SI Trade |
15:47:22 - 18-Sep-25 |
| Sell* | 2 | €28.30 | SI Trade |
15:47:19 - 18-Sep-25 |
| Sell* | 1 | €28.30 | SI Trade |
15:47:19 - 18-Sep-25 |
| Sell* | 7 | €28.30 | SI Trade |
15:47:18 - 18-Sep-25 |
| Sell* | 2 | €28.30 | SI Trade |
15:47:18 - 18-Sep-25 |
| Sell* | 1 | €28.31 | SI Trade |
15:47:07 - 18-Sep-25 |
| Sell* | 1 | €28.31 | SI Trade |
15:47:03 - 18-Sep-25 |
| Sell* | 17 | €28.345 | SI Trade |
15:40:42 - 18-Sep-25 |
| Sell* | 18 | €28.36 | SI Trade |
15:39:47 - 18-Sep-25 |
| Sell* | 19 | €28.36 | SI Trade |
15:39:27 - 18-Sep-25 |
| Sell* | 12 | €28.36 | SI Trade |
15:39:07 - 18-Sep-25 |
| Sell* | 35 | €28.38 | SI Trade |
15:38:54 - 18-Sep-25 |
| Sell* | 60 | €28.38 | SI Trade |
15:38:17 - 18-Sep-25 |
| Sell* | 105 | €28.395 | SI Trade |
15:37:17 - 18-Sep-25 |
| Sell* | 47 | €28.43 | SI Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 33 | €28.44 | OTC Trade |
15:33:56 - 18-Sep-25 |
| Buy* | 68 | €28.48 | SI Trade |
15:33:33 - 18-Sep-25 |
| Buy* | 18 | €28.49 | SI Trade |
15:32:33 - 18-Sep-25 |
| Buy* | 23 | €28.52 | SI Trade |
15:32:17 - 18-Sep-25 |
| Buy* | 114 | €28.505 | SI Trade |
15:31:37 - 18-Sep-25 |
| Buy* | 20 | €28.50 | SI Trade |
15:31:20 - 18-Sep-25 |
| Buy* | 102 | €28.50 | SI Trade |
15:28:23 - 18-Sep-25 |
| Unknown* | 11 | €28.42 | OTC Trade |
15:25:00 - 18-Sep-25 |
| Buy* | 352 | €28.43 | SI Trade |
15:23:12 - 18-Sep-25 |
| Unknown* | 27 | €28.33 | OTC Trade |
15:09:42 - 18-Sep-25 |
| Buy* | 17 | €28.33 | SI Trade |
15:09:36 - 18-Sep-25 |
| Buy* | 348 | €28.34 | SI Trade |
15:09:36 - 18-Sep-25 |
| Unknown* | 31 | €28.295 | OTC Trade |
15:09:22 - 18-Sep-25 |
| Sell* | 59 | €28.31 | SI Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 4 | €28.31 | OTC Trade |
15:07:03 - 18-Sep-25 |
| Unknown* | 44 | €28.30 | OTC Trade |
15:03:57 - 18-Sep-25 |
| Unknown* | 25 | €28.29 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 7 | €28.295 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 16 | €28.28 | OTC Trade |
14:58:19 - 18-Sep-25 |
| Unknown* | 11 | €28.25 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 48 | €28.25 | OTC Trade |
14:53:39 - 18-Sep-25 |
| Unknown* | 15 | €28.34 | OTC Trade |
14:50:12 - 18-Sep-25 |
| Unknown* | 25 | €28.33 | OTC Trade |
14:49:07 - 18-Sep-25 |
| Sell* | 71 | €28.33 | SI Trade |
14:49:03 - 18-Sep-25 |
| Sell* | 180 | €28.25 | SI Trade |
14:39:43 - 18-Sep-25 |
| Sell* | 180 | €28.25 | SI Trade |
14:39:43 - 18-Sep-25 |
| Sell* | 22 | €28.28 | SI Trade |
14:19:08 - 18-Sep-25 |
| Sell* | 23 | €28.33 | SI Trade |
14:14:39 - 18-Sep-25 |
| Sell* | 22 | €28.38 | SI Trade |
14:01:25 - 18-Sep-25 |
| Buy* | 486 | €28.42 | SI Trade |
13:59:25 - 18-Sep-25 |
| Buy* | 39 | €28.445 | SI Trade |
13:48:54 - 18-Sep-25 |
| Buy* | 45 | €28.435 | SI Trade |
13:38:59 - 18-Sep-25 |
| Unknown* | 79 | €28.45312 | Currency Conversion Negotiated Trade |
13:38:00 - 18-Sep-25 |
| Sell* | 109 | €28.46 | SI Trade |
13:31:52 - 18-Sep-25 |
| Sell* | 133 | €28.46 | SI Trade |
13:31:52 - 18-Sep-25 |
| Buy* | 333 | €28.50 | SI Trade |
13:29:15 - 18-Sep-25 |