| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 2nd Apr 2026 (Thu) | 34.40 | 34.55 | 33.61 | 34.375 | 14,357 |
| 1st Apr 2026 (Wed) | 34.335 | 34.66 | 34.095 | 34.315 | 1,074,544 |
| 31st Mar 2026 (Tue) | 32.675 | 33.505 | 32.56 | 33.15 | 351,366 |
| 30th Mar 2026 (Mon) | 32.705 | 33.005 | 32.275 | 32.575 | 24,173 |
| 27th Mar 2026 (Fri) | 33.485 | 33.555 | 32.45 | 32.80 | 527,246 |
| 26th Mar 2026 (Thu) | 33.005 | 33.455 | 32.92 | 33.125 | 362,565 |
| 25th Mar 2026 (Wed) | 32.615 | 33.555 | 32.615 | 33.15 | 14,753 |
| 24th Mar 2026 (Tue) | 32.51 | 32.905 | 32.27 | 32.825 | 151,505 |
| 23rd Mar 2026 (Mon) | 31.025 | 33.03 | 30.655 | 32.45 | 355,985 |
| 20th Mar 2026 (Fri) | 32.01 | 32.65 | 31.48 | 31.51 | 84,279 |
| 19th Mar 2026 (Thu) | 33.405 | 33.405 | 31.74 | 32.045 | 431,884 |
| 18th Mar 2026 (Wed) | 33.555 | 34.06 | 33.405 | 33.495 | 94,391 |
| 17th Mar 2026 (Tue) | 33.105 | 33.635 | 32.945 | 33.275 | 13,407 |
| 16th Mar 2026 (Mon) | 32.91 | 33.50 | 32.68 | 33.145 | 377,509 |
| 13th Mar 2026 (Fri) | 33.845 | 33.965 | 33.085 | 33.10 | 130,332 |
| 12th Mar 2026 (Thu) | 33.61 | 34.07 | 33.395 | 33.84 | 517,433 |
| 11th Mar 2026 (Wed) | 33.505 | 33.785 | 33.27 | 33.43 | 13,845 |
| 10th Mar 2026 (Tue) | 32.89 | 34.045 | 32.89 | 33.695 | 789,486 |
| 9th Mar 2026 (Mon) | 33.31 | 33.31 | 32.195 | 32.67 | 28,795 |
| 6th Mar 2026 (Fri) | 34.205 | 34.575 | 33.465 | 33.645 | 49,151 |
| 5th Mar 2026 (Thu) | 35.075 | 35.485 | 34.18 | 34.18 | 45,064 |
| 4th Mar 2026 (Wed) | 33.975 | 35.385 | 33.86 | 35.07 | 181,236 |
| 3rd Mar 2026 (Tue) | 35.38 | 35.735 | 33.95 | 34.025 | 43,691 |
| 2nd Mar 2026 (Mon) | 35.505 | 36.14 | 35.31 | 36.045 | 163,545 |
| 27th Feb 2026 (Fri) | 36.90 | 37.20 | 36.45 | 36.685 | 1,154,452 |
| 26th Feb 2026 (Thu) | 37.065 | 37.33 | 36.58 | 36.685 | 22,017 |
| 25th Feb 2026 (Wed) | 36.98 | 37.315 | 36.685 | 36.85 | 195,106 |
| 24th Feb 2026 (Tue) | 36.615 | 36.92 | 36.43 | 36.515 | 1,063,892 |
| 23rd Feb 2026 (Mon) | 36.235 | 36.94 | 36.235 | 36.43 | 2,372,738 |
| 20th Feb 2026 (Fri) | 36.53 | 37.255 | 35.985 | 36.885 | 570,673 |
| 19th Feb 2026 (Thu) | 36.03 | 36.505 | 36.02 | 36.405 | 511,606 |
| 18th Feb 2026 (Wed) | 36.205 | 36.66 | 36.065 | 36.075 | 135,388 |
| 17th Feb 2026 (Tue) | 36.40 | 36.545 | 35.76 | 36.14 | 24,537 |
| 16th Feb 2026 (Mon) | 36.50 | 36.76 | 36.17 | 36.265 | 1,619,188 |
| 13th Feb 2026 (Fri) | 37.20 | 37.29 | 35.255 | 36.625 | 58,204 |
| 12th Feb 2026 (Thu) | 36.745 | 38.84 | 36.745 | 37.60 | 90,271 |
| 11th Feb 2026 (Wed) | 37.28 | 38.055 | 37.095 | 37.75 | 679,192 |
| 10th Feb 2026 (Tue) | 37.69 | 37.905 | 36.465 | 37.50 | 84,846 |
| 9th Feb 2026 (Mon) | 37.20 | 37.755 | 37.18 | 37.565 | 321,928 |
| 6th Feb 2026 (Fri) | 37.465 | 37.715 | 36.86 | 37.515 | 78,723 |