| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.185 | 33.435 | 32.90 | 33.085 | 40,628 |
| 12th Dec 2025 (Fri) | 33.405 | 33.915 | 33.155 | 33.155 | 34,513 |
| 11th Dec 2025 (Thu) | 32.99 | 33.605 | 32.99 | 33.52 | 71,743 |
| 10th Dec 2025 (Wed) | 32.81 | 33.10 | 32.805 | 32.885 | 1,047,238 |
| 9th Dec 2025 (Tue) | 32.99 | 33.305 | 32.70 | 32.79 | 538,250 |
| 8th Dec 2025 (Mon) | 32.705 | 33.11 | 32.705 | 32.93 | 592,510 |
| 5th Dec 2025 (Fri) | 32.89 | 33.315 | 32.745 | 32.945 | 28,166 |
| 4th Dec 2025 (Thu) | 32.41 | 33.065 | 32.41 | 32.735 | 490,193 |
| 3rd Dec 2025 (Wed) | 32.53 | 32.785 | 32.175 | 32.45 | 35,056 |
| 2nd Dec 2025 (Tue) | 32.605 | 32.735 | 32.175 | 32.435 | 636,513 |
| 1st Dec 2025 (Mon) | 32.705 | 32.855 | 32.14 | 32.685 | 60,620 |
| 28th Nov 2025 (Fri) | 32.305 | 33.055 | 32.305 | 32.855 | 105,561 |
| 27th Nov 2025 (Thu) | 32.11 | 32.32 | 32.085 | 32.26 | 27,128 |
| 26th Nov 2025 (Wed) | 31.505 | 32.035 | 31.505 | 31.985 | 12,391 |
| 25th Nov 2025 (Tue) | 31.095 | 31.69 | 30.975 | 31.615 | 23,558 |
| 24th Nov 2025 (Mon) | 30.81 | 31.16 | 30.76 | 31.16 | 467,859 |
| 21st Nov 2025 (Fri) | 30.89 | 30.925 | 30.32 | 30.685 | 54,837 |
| 20th Nov 2025 (Thu) | 31.185 | 31.635 | 30.99 | 31.06 | 50,538 |
| 19th Nov 2025 (Wed) | 30.41 | 31.16 | 30.41 | 31.01 | 406,709 |
| 18th Nov 2025 (Tue) | 30.225 | 30.74 | 29.885 | 30.46 | 1,101,104 |
| 17th Nov 2025 (Mon) | 30.41 | 32.085 | 29.945 | 31.57 | 2,531,230 |
| 14th Nov 2025 (Fri) | 30.09 | 30.725 | 30.055 | 30.425 | 44,707 |
| 13th Nov 2025 (Thu) | 30.41 | 30.67 | 29.94 | 29.94 | 165,987 |
| 12th Nov 2025 (Wed) | 29.905 | 30.535 | 29.905 | 30.385 | 701,040 |
| 11th Nov 2025 (Tue) | 29.72 | 29.935 | 29.62 | 29.935 | 79,400 |
| 10th Nov 2025 (Mon) | 29.68 | 29.975 | 29.63 | 29.63 | 552,013 |
| 7th Nov 2025 (Fri) | 29.67 | 30.13 | 28.85 | 29.10 | 285,495 |
| 6th Nov 2025 (Thu) | 29.35 | 30.25 | 28.96 | 30.065 | 345,756 |
| 5th Nov 2025 (Wed) | 29.095 | 29.875 | 29.025 | 29.575 | 520,195 |
| 4th Nov 2025 (Tue) | 29.805 | 29.895 | 29.29 | 29.37 | 191,507 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.27 | 29.95 | 30.05 | 937,664 |
| 31st Oct 2025 (Fri) | 29.935 | 30.17 | 29.90 | 29.965 | 88,712 |
| 30th Oct 2025 (Thu) | 30.09 | 30.245 | 29.475 | 30.035 | 113,971 |
| 29th Oct 2025 (Wed) | 29.485 | 30.015 | 29.385 | 30.015 | 682,380 |
| 28th Oct 2025 (Tue) | 29.36 | 29.525 | 29.215 | 29.31 | 931,232 |
| 27th Oct 2025 (Mon) | 29.495 | 29.86 | 29.39 | 29.39 | 687,829 |
| 24th Oct 2025 (Fri) | 29.155 | 29.365 | 28.95 | 29.365 | 347,003 |
| 23rd Oct 2025 (Thu) | 28.91 | 29.17 | 28.91 | 29.02 | 463,575 |
| 22nd Oct 2025 (Wed) | 28.81 | 29.21 | 28.40 | 28.96 | 76,702 |
| 21st Oct 2025 (Tue) | 28.93 | 29.215 | 28.43 | 28.885 | 99,525 |
| 20th Oct 2025 (Mon) | 28.44 | 29.12 | 28.44 | 28.965 | 91,237 |
| 17th Oct 2025 (Fri) | 28.605 | 28.64 | 27.73 | 28.40 | 163,046 |
| 16th Oct 2025 (Thu) | 28.635 | 28.995 | 27.75 | 28.76 | 65,432 |