| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.80 | 25.01 | 24.66 | 24.965 | 205,363 |
| 5th Jun 2025 (Thu) | 24.90 | 25.09 | 24.675 | 24.825 | 129,392 |
| 4th Jun 2025 (Wed) | 24.695 | 25.23 | 24.60 | 25.015 | 98,193 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.58 | 23.925 | 24.58 | 50,468 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.685 | 24.17 | 24.25 | 430,786 |
| 30th May 2025 (Fri) | 25.005 | 25.265 | 24.85 | 24.895 | 878,568 |
| 29th May 2025 (Thu) | 25.415 | 25.685 | 25.03 | 25.075 | 221,660 |
| 28th May 2025 (Wed) | 25.31 | 25.515 | 25.125 | 25.19 | 2,346,966 |
| 27th May 2025 (Tue) | 25.085 | 25.355 | 25.065 | 25.355 | 25,949 |
| 26th May 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 171,446 |
| 23rd May 2025 (Fri) | 25.005 | 25.205 | 24.03 | 24.45 | 54,277 |
| 22nd May 2025 (Thu) | 25.005 | 25.185 | 24.665 | 24.915 | 137,866 |
| 21st May 2025 (Wed) | 25.075 | 25.295 | 24.89 | 25.215 | 245,685 |
| 20th May 2025 (Tue) | 24.80 | 25.215 | 24.605 | 25.07 | 138,696 |
| 19th May 2025 (Mon) | 24.87 | 25.095 | 24.68 | 24.82 | 1,229,696 |
| 16th May 2025 (Fri) | 25.405 | 25.605 | 24.915 | 24.99 | 289,155 |
| 15th May 2025 (Thu) | 25.20 | 25.315 | 25.00 | 25.195 | 893,449 |
| 14th May 2025 (Wed) | 25.20 | 25.425 | 24.895 | 25.095 | 1,156,138 |
| 13th May 2025 (Tue) | 25.855 | 26.46 | 25.845 | 26.455 | 22,200 |
| 12th May 2025 (Mon) | 25.37 | 26.385 | 25.37 | 25.88 | 160,940 |
| 9th May 2025 (Fri) | 24.80 | 25.285 | 24.80 | 25.24 | 16,965 |
| 8th May 2025 (Thu) | 24.605 | 25.025 | 24.605 | 24.805 | 22,509 |
| 7th May 2025 (Wed) | 24.52 | 24.73 | 24.45 | 24.515 | 40,207 |
| 6th May 2025 (Tue) | 24.80 | 24.915 | 24.18 | 24.635 | 34,117 |
| 5th May 2025 (Mon) | 24.65104 | 24.65104 | 24.65104 | 24.65104 | 19,149 |
| 2nd May 2025 (Fri) | 24.725 | 25.345 | 24.67 | 24.935 | 27,624 |
| 1st May 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.455 | 0 |
| 30th Apr 2025 (Wed) | 23.495 | 24.60 | 23.495 | 24.455 | 341,906 |
| 29th Apr 2025 (Tue) | 23.60 | 24.39 | 23.60 | 23.775 | 92,907 |
| 28th Apr 2025 (Mon) | 23.095 | 23.67 | 23.095 | 23.60 | 25,578 |
| 25th Apr 2025 (Fri) | 22.83 | 23.515 | 22.83 | 23.175 | 15,798 |
| 24th Apr 2025 (Thu) | 22.49 | 22.80 | 22.315 | 22.79 | 206,957 |
| 23rd Apr 2025 (Wed) | 22.10 | 23.43 | 22.10 | 22.72 | 74,213 |
| 22nd Apr 2025 (Tue) | 22.13 | 22.255 | 21.595 | 22.055 | 104,770 |
| 21st Apr 2025 (Mon) | 22.055 | 22.055 | 22.055 | 22.055 | 0 |
| 18th Apr 2025 (Fri) | 22.055 | 22.055 | 22.055 | 22.055 | 0 |
| 17th Apr 2025 (Thu) | 22.205 | 22.445 | 21.76 | 22.055 | 25,311 |
| 16th Apr 2025 (Wed) | 22.10 | 22.315 | 21.66 | 22.175 | 14,960 |
| 15th Apr 2025 (Tue) | 21.895 | 22.54 | 21.895 | 22.42 | 18,033 |
| 14th Apr 2025 (Mon) | 21.495 | 21.96 | 21.495 | 21.905 | 1,072,456 |
| 11th Apr 2025 (Fri) | 21.20 | 21.39 | 20.515 | 21.09 | 110,085 |
| 10th Apr 2025 (Thu) | 22.08 | 22.67 | 21.235 | 21.27 | 35,926 |
| 9th Apr 2025 (Wed) | 20.48 | 20.845 | 19.855 | 19.9375 | 251,381 |
| 8th Apr 2025 (Tue) | 21.095 | 21.67 | 21.035 | 21.215 | 333,118 |