| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.285 | 28.445 | 28.08 | 28.095 | 221,792 |
| 18th Sep 2025 (Thu) | 27.76 | 28.655 | 27.76 | 28.24 | 26,118 |
| 17th Sep 2025 (Wed) | 28.09 | 28.30 | 27.67 | 27.675 | 128,076 |
| 16th Sep 2025 (Tue) | 27.905 | 28.16 | 27.73 | 27.815 | 681,986 |
| 15th Sep 2025 (Mon) | 27.69 | 28.225 | 27.685 | 28.02 | 335,331 |
| 12th Sep 2025 (Fri) | 27.585 | 27.82 | 27.115 | 27.50 | 527,905 |
| 11th Sep 2025 (Thu) | 27.505 | 27.73 | 27.42 | 27.47 | 15,528 |
| 10th Sep 2025 (Wed) | 28.09 | 28.305 | 27.615 | 27.625 | 19,300 |
| 9th Sep 2025 (Tue) | 28.205 | 28.525 | 28.015 | 28.09 | 85,719 |
| 8th Sep 2025 (Mon) | 27.69 | 28.23 | 27.69 | 28.23 | 930,062 |
| 5th Sep 2025 (Fri) | 27.69 | 27.925 | 27.55 | 27.645 | 85,355 |
| 4th Sep 2025 (Thu) | 27.505 | 27.75 | 27.265 | 27.615 | 122,217 |
| 3rd Sep 2025 (Wed) | 27.39 | 27.62 | 27.165 | 27.525 | 555,814 |
| 2nd Sep 2025 (Tue) | 27.71 | 27.935 | 26.86 | 26.945 | 61,807 |
| 1st Sep 2025 (Mon) | 27.73 | 28.045 | 27.625 | 27.695 | 37,732 |
| 29th Aug 2025 (Fri) | 27.505 | 27.95 | 27.505 | 27.68 | 64,137 |
| 28th Aug 2025 (Thu) | 27.175 | 27.635 | 27.105 | 27.565 | 20,372 |
| 27th Aug 2025 (Wed) | 27.485 | 27.485 | 26.86 | 27.005 | 123,820 |
| 26th Aug 2025 (Tue) | 27.045 | 27.475 | 26.345 | 27.335 | 74,350 |
| 25th Aug 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| 22nd Aug 2025 (Fri) | 27.425 | 28.23 | 27.355 | 28.23 | 2,043,800 |
| 21st Aug 2025 (Thu) | 27.74 | 27.925 | 27.35 | 27.35 | 49,260 |
| 20th Aug 2025 (Wed) | 27.905 | 27.975 | 27.59 | 27.595 | 167,685 |
| 19th Aug 2025 (Tue) | 27.465 | 28.17 | 27.465 | 28.17 | 151,775 |
| 18th Aug 2025 (Mon) | 27.72 | 27.955 | 27.42 | 27.56 | 165,434 |
| 15th Aug 2025 (Fri) | 27.405 | 27.915 | 27.405 | 27.79 | 89,995 |
| 14th Aug 2025 (Thu) | 26.56 | 27.44 | 26.56 | 27.37 | 38,438 |
| 13th Aug 2025 (Wed) | 26.59 | 26.765 | 26.36 | 26.44 | 18,088 |
| 12th Aug 2025 (Tue) | 26.205 | 26.53 | 26.185 | 26.53 | 29,068 |
| 11th Aug 2025 (Mon) | 26.385 | 26.57 | 26.06 | 26.13 | 30,742 |
| 8th Aug 2025 (Fri) | 25.955 | 26.38 | 25.955 | 26.38 | 10,956 |
| 7th Aug 2025 (Thu) | 25.585 | 26.135 | 25.565 | 25.945 | 43,216 |
| 6th Aug 2025 (Wed) | 25.515 | 26.21 | 25.515 | 25.53 | 52,403 |
| 5th Aug 2025 (Tue) | 25.885 | 26.16 | 25.50 | 25.50 | 225,242 |
| 4th Aug 2025 (Mon) | 26.18 | 26.425 | 25.78 | 25.85 | 466,575 |
| 1st Aug 2025 (Fri) | 26.50 | 26.555 | 25.655 | 25.87 | 39,621 |
| 31st Jul 2025 (Thu) | 27.36 | 27.565 | 26.70 | 26.775 | 108,294 |
| 30th Jul 2025 (Wed) | 27.405 | 28.02 | 27.33 | 27.67 | 80,290 |
| 29th Jul 2025 (Tue) | 27.015 | 28.075 | 26.855 | 27.335 | 395,969 |
| 28th Jul 2025 (Mon) | 26.605 | 27.015 | 25.985 | 25.985 | 439,303 |
| 25th Jul 2025 (Fri) | 26.87 | 27.03 | 26.35 | 26.415 | 424,095 |
| 24th Jul 2025 (Thu) | 26.99 | 27.32 | 26.76 | 26.825 | 111,738 |
| 23rd Jul 2025 (Wed) | 26.44 | 26.905 | 26.44 | 26.905 | 275,637 |
| 22nd Jul 2025 (Tue) | 26.41 | 26.61 | 25.775 | 25.915 | 67,265 |