| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.59 | 26.93 | 26.59 | 26.59 | 199,937 |
| 17th Jul 2025 (Thu) | 25.805 | 26.895 | 25.805 | 26.455 | 30,738 |
| 16th Jul 2025 (Wed) | 26.01 | 26.18 | 25.645 | 25.71 | 36,179 |
| 15th Jul 2025 (Tue) | 26.225 | 26.56 | 26.10 | 26.10 | 28,585 |
| 14th Jul 2025 (Mon) | 26.01 | 26.385 | 25.935 | 26.245 | 28,730 |
| 11th Jul 2025 (Fri) | 26.41 | 26.60 | 25.96 | 26.115 | 390,590 |
| 10th Jul 2025 (Thu) | 26.325 | 26.68 | 26.315 | 26.60 | 803,238 |
| 9th Jul 2025 (Wed) | 25.585 | 26.735 | 25.585 | 26.275 | 153,669 |
| 8th Jul 2025 (Tue) | 25.31 | 25.665 | 25.31 | 25.465 | 36,816 |
| 7th Jul 2025 (Mon) | 25.495 | 25.695 | 25.32 | 25.46 | 360,930 |
| 4th Jul 2025 (Fri) | 25.71 | 25.87 | 25.37 | 25.51 | 12,320 |
| 3rd Jul 2025 (Thu) | 26.385 | 26.60 | 25.92 | 25.92 | 282,121 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.29 | 25.825 | 26.215 | 273,967 |
| 1st Jul 2025 (Tue) | 26.14 | 26.325 | 25.675 | 25.82 | 25,762 |
| 30th Jun 2025 (Mon) | 26.49 | 26.79 | 26.14 | 26.205 | 233,481 |
| 27th Jun 2025 (Fri) | 25.64 | 26.515 | 25.64 | 26.515 | 88,842 |
| 26th Jun 2025 (Thu) | 25.60 | 25.91 | 25.365 | 25.68 | 248,652 |
| 25th Jun 2025 (Wed) | 25.405 | 25.71 | 25.38 | 25.565 | 64,112 |
| 24th Jun 2025 (Tue) | 24.89 | 25.64 | 24.89 | 25.41 | 629,723 |
| 23rd Jun 2025 (Mon) | 24.99 | 25.095 | 24.505 | 24.565 | 34,972 |
| 20th Jun 2025 (Fri) | 25.055 | 25.535 | 24.76 | 25.20 | 398,011 |
| 19th Jun 2025 (Thu) | 25.155 | 25.30 | 24.915 | 25.045 | 237,820 |
| 18th Jun 2025 (Wed) | 25.36 | 25.545 | 25.225 | 25.48 | 68,442 |
| 17th Jun 2025 (Tue) | 25.105 | 25.37 | 24.97 | 25.305 | 72,968 |
| 16th Jun 2025 (Mon) | 24.97 | 25.36 | 24.965 | 25.31 | 609,180 |
| 13th Jun 2025 (Fri) | 25.20 | 25.21 | 24.635 | 24.885 | 536,525 |
| 12th Jun 2025 (Thu) | 25.61 | 25.72 | 25.045 | 25.425 | 17,191 |
| 11th Jun 2025 (Wed) | 25.445 | 25.76 | 25.405 | 25.695 | 42,922 |
| 10th Jun 2025 (Tue) | 25.21 | 25.375 | 25.035 | 25.295 | 52,438 |
| 9th Jun 2025 (Mon) | 24.80 | 25.135 | 24.80 | 25.135 | 29,956 |
| 6th Jun 2025 (Fri) | 24.80 | 25.01 | 24.66 | 24.965 | 205,363 |
| 5th Jun 2025 (Thu) | 24.90 | 25.09 | 24.675 | 24.825 | 129,392 |
| 4th Jun 2025 (Wed) | 24.695 | 25.23 | 24.60 | 25.015 | 98,193 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.58 | 23.925 | 24.58 | 50,468 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.685 | 24.17 | 24.25 | 430,786 |
| 30th May 2025 (Fri) | 25.005 | 25.265 | 24.85 | 24.895 | 878,568 |
| 29th May 2025 (Thu) | 25.415 | 25.685 | 25.03 | 25.075 | 221,660 |
| 28th May 2025 (Wed) | 25.31 | 25.515 | 25.125 | 25.19 | 2,346,966 |
| 27th May 2025 (Tue) | 25.085 | 25.355 | 25.065 | 25.355 | 25,949 |
| 26th May 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 171,446 |
| 23rd May 2025 (Fri) | 25.005 | 25.205 | 24.03 | 24.45 | 54,277 |
| 22nd May 2025 (Thu) | 25.005 | 25.185 | 24.665 | 24.915 | 137,866 |
| 21st May 2025 (Wed) | 25.075 | 25.295 | 24.89 | 25.215 | 245,685 |
| 20th May 2025 (Tue) | 24.80 | 25.215 | 24.605 | 25.07 | 138,696 |