| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.465 | 37.715 | 36.86 | 37.515 | 78,723 |
| 5th Feb 2026 (Thu) | 37.35 | 37.855 | 37.15 | 37.60 | 529,891 |
| 4th Feb 2026 (Wed) | 37.985 | 38.28 | 37.24 | 37.58 | 309,852 |
| 3rd Feb 2026 (Tue) | 36.92 | 37.675 | 36.66 | 37.58 | 37,744 |
| 2nd Feb 2026 (Mon) | 35.69 | 36.28 | 34.97 | 36.28 | 15,313 |
| 30th Jan 2026 (Fri) | 35.805 | 36.005 | 35.51 | 35.51 | 240,221 |
| 29th Jan 2026 (Thu) | 35.885 | 36.355 | 35.67 | 35.835 | 35,963 |
| 28th Jan 2026 (Wed) | 35.835 | 36.155 | 35.185 | 35.385 | 1,183,079 |
| 27th Jan 2026 (Tue) | 35.585 | 35.855 | 35.575 | 35.815 | 15,775 |
| 26th Jan 2026 (Mon) | 35.185 | 35.41 | 34.88 | 35.40 | 10,900 |
| 23rd Jan 2026 (Fri) | 35.035 | 35.305 | 34.68 | 34.99 | 22,730 |
| 22nd Jan 2026 (Thu) | 34.99 | 35.43 | 34.985 | 35.185 | 70,366 |
| 21st Jan 2026 (Wed) | 34.265 | 34.855 | 33.775 | 34.855 | 35,249 |
| 20th Jan 2026 (Tue) | 34.11 | 34.28 | 33.265 | 34.17 | 46,818 |
| 19th Jan 2026 (Mon) | 34.205 | 34.34 | 33.865 | 34.115 | 19,006 |
| 16th Jan 2026 (Fri) | 34.45 | 34.685 | 34.025 | 34.405 | 21,595 |
| 15th Jan 2026 (Thu) | 33.585 | 34.43 | 33.585 | 34.43 | 622,051 |
| 14th Jan 2026 (Wed) | 33.885 | 34.255 | 33.80 | 33.80 | 27,296 |
| 13th Jan 2026 (Tue) | 33.32 | 33.885 | 33.225 | 33.715 | 15,700 |
| 12th Jan 2026 (Mon) | 33.005 | 33.51 | 32.86 | 33.41 | 15,104 |
| 9th Jan 2026 (Fri) | 32.745 | 33.205 | 32.745 | 32.935 | 68,361 |
| 8th Jan 2026 (Thu) | 34.255 | 34.44 | 32.70 | 32.83 | 36,234 |
| 7th Jan 2026 (Wed) | 34.315 | 34.715 | 34.265 | 34.265 | 198,097 |
| 6th Jan 2026 (Tue) | 34.785 | 34.925 | 33.98 | 34.565 | 25,743 |
| 5th Jan 2026 (Mon) | 33.985 | 34.765 | 33.89 | 34.69 | 101,655 |
| 2nd Jan 2026 (Fri) | 33.585 | 33.89 | 33.47 | 33.81 | 36,745 |
| 1st Jan 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 31st Dec 2025 (Wed) | 33.495 | 33.71 | 33.365 | 33.47 | 162,610 |
| 30th Dec 2025 (Tue) | 33.31 | 33.57 | 33.24 | 33.565 | 5,712 |
| 29th Dec 2025 (Mon) | 33.21 | 33.535 | 33.21 | 33.35 | 10,557 |
| 26th Dec 2025 (Fri) | 33.285 | 33.285 | 33.285 | 33.285 | 0 |
| 25th Dec 2025 (Thu) | 33.285 | 33.285 | 33.285 | 33.285 | 0 |
| 24th Dec 2025 (Wed) | 33.21 | 33.47 | 33.21 | 33.285 | 1,943 |
| 23rd Dec 2025 (Tue) | 33.105 | 33.365 | 32.985 | 33.265 | 15,892 |
| 22nd Dec 2025 (Mon) | 32.89 | 33.125 | 32.81 | 33.125 | 24,120 |
| 19th Dec 2025 (Fri) | 32.705 | 33.15 | 32.705 | 32.955 | 25,147 |
| 18th Dec 2025 (Thu) | 32.345 | 32.885 | 32.28 | 32.805 | 20,607 |
| 17th Dec 2025 (Wed) | 32.51 | 34.455 | 32.41 | 32.42 | 135,063 |
| 16th Dec 2025 (Tue) | 32.86 | 33.20 | 32.70 | 32.875 | 535,116 |
| 15th Dec 2025 (Mon) | 33.185 | 33.435 | 32.90 | 33.085 | 40,628 |
| 12th Dec 2025 (Fri) | 33.405 | 33.915 | 33.155 | 33.155 | 34,513 |
| 11th Dec 2025 (Thu) | 32.99 | 33.605 | 32.99 | 33.52 | 71,743 |
| 10th Dec 2025 (Wed) | 32.81 | 33.10 | 32.805 | 32.885 | 1,047,238 |
| 9th Dec 2025 (Tue) | 32.99 | 33.305 | 32.70 | 32.79 | 538,250 |
| 8th Dec 2025 (Mon) | 32.705 | 33.11 | 32.705 | 32.93 | 592,510 |