| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 22.92 | 23.03 | 21.225 | 21.89 | 67,524 |
| 3rd Apr 2025 (Thu) | 24.80 | 24.80 | 23.24 | 23.24 | 99,892 |
| 2nd Apr 2025 (Wed) | 24.695 | 25.08 | 24.495 | 25.08 | 186,378 |
| 1st Apr 2025 (Tue) | 24.90 | 25.11 | 24.41 | 24.63 | 23,474 |
| 31st Mar 2025 (Mon) | 25.34 | 25.46 | 24.61 | 24.78 | 85,207 |
| 28th Mar 2025 (Fri) | 25.78 | 25.875 | 25.35 | 25.545 | 24,973 |
| 27th Mar 2025 (Thu) | 26.10 | 26.32 | 25.51 | 25.885 | 53,846 |
| 26th Mar 2025 (Wed) | 26.50 | 26.735 | 26.27 | 26.27 | 87,761 |
| 25th Mar 2025 (Tue) | 26.58 | 26.80 | 26.165 | 26.46 | 21,331 |
| 24th Mar 2025 (Mon) | 26.50 | 26.77 | 26.33 | 26.475 | 263,681 |
| 21st Mar 2025 (Fri) | 26.695 | 26.70 | 26.125 | 26.41 | 112,542 |
| 20th Mar 2025 (Thu) | 26.90 | 27.425 | 26.72 | 26.905 | 95,191 |
| 19th Mar 2025 (Wed) | 26.40 | 26.89 | 26.035 | 26.82 | 611,905 |
| 18th Mar 2025 (Tue) | 25.585 | 26.435 | 25.585 | 26.435 | 87,356 |
| 17th Mar 2025 (Mon) | 25.25 | 25.51 | 25.205 | 25.355 | 31,195 |
| 14th Mar 2025 (Fri) | 24.50 | 25.535 | 24.37 | 25.315 | 71,971 |
| 13th Mar 2025 (Thu) | 25.20 | 25.335 | 24.585 | 24.66 | 28,161 |
| 12th Mar 2025 (Wed) | 24.91 | 25.57 | 24.91 | 25.285 | 48,707 |
| 11th Mar 2025 (Tue) | 25.65 | 26.025 | 24.58 | 24.825 | 60,597 |
| 10th Mar 2025 (Mon) | 27.38 | 27.69 | 25.45 | 25.54 | 563,771 |
| 7th Mar 2025 (Fri) | 28.00 | 28.065 | 27.165 | 27.405 | 150,474 |
| 6th Mar 2025 (Thu) | 26.695 | 28.27 | 26.695 | 28.235 | 141,571 |
| 5th Mar 2025 (Wed) | 25.155 | 26.63 | 25.155 | 26.405 | 55,034 |
| 4th Mar 2025 (Tue) | 26.05 | 26.155 | 24.84 | 25.03 | 84,774 |
| 3rd Mar 2025 (Mon) | 26.07 | 26.585 | 25.845 | 26.17 | 42,474 |
| 28th Feb 2025 (Fri) | 26.10 | 26.33 | 25.905 | 26.045 | 768,106 |
| 27th Feb 2025 (Thu) | 26.55 | 26.735 | 26.10 | 26.305 | 41,762 |
| 26th Feb 2025 (Wed) | 26.00 | 27.065 | 26.00 | 26.79 | 67,900 |
| 25th Feb 2025 (Tue) | 26.54 | 26.725 | 25.665 | 25.73 | 55,639 |
| 24th Feb 2025 (Mon) | 26.50 | 26.77 | 26.365 | 26.645 | 421,294 |
| 21st Feb 2025 (Fri) | 26.235 | 27.04 | 26.235 | 26.595 | 88,964 |
| 20th Feb 2025 (Thu) | 26.10 | 26.895 | 26.10 | 26.21 | 34,238 |
| 19th Feb 2025 (Wed) | 26.785 | 26.97 | 25.925 | 26.005 | 934,215 |
| 18th Feb 2025 (Tue) | 26.56 | 26.925 | 26.25 | 26.855 | 177,502 |
| 17th Feb 2025 (Mon) | 26.205 | 26.945 | 25.96 | 26.72 | 188,468 |
| 14th Feb 2025 (Fri) | 26.605 | 26.835 | 26.11 | 26.245 | 222,048 |
| 13th Feb 2025 (Thu) | 25.805 | 27.09 | 25.515 | 26.865 | 102,556 |
| 12th Feb 2025 (Wed) | 25.895 | 26.15 | 25.655 | 25.865 | 56,458 |
| 11th Feb 2025 (Tue) | 25.78 | 26.10 | 25.75 | 25.89 | 364,246 |
| 10th Feb 2025 (Mon) | 25.405 | 25.745 | 25.405 | 25.745 | 63,372 |
| 7th Feb 2025 (Fri) | 25.585 | 25.75 | 25.44 | 25.54 | 23,909 |
| 6th Feb 2025 (Thu) | 24.87 | 25.475 | 24.865 | 25.40 | 71,464 |
| 5th Feb 2025 (Wed) | 25.20 | 25.285 | 24.38 | 24.775 | 47,698 |