Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.019on 18-12-2018 at 15:30:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Last Trade: Unknown 55 at $14.019
Day's Volume: 0
Last Close: $14.019
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $26.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5514.019Ordinary
NonProtected portfolio
Single protected transaction
14:59:02 - 12-Nov-18
Unknown*42714.480Ordinary
Delayed publication
16:33:52 - 12-Apr-18

Share Price History for Omeros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0014.0190
14th Dec 2018 (Fri)0.000.000.0014.0190
13th Dec 2018 (Thu)0.000.000.0014.0190
12th Dec 2018 (Wed)0.000.000.0014.0190
11th Dec 2018 (Tue)0.000.000.0014.4800
10th Dec 2018 (Mon)0.000.000.0014.4800
7th Dec 2018 (Fri)0.000.000.0014.4800
6th Dec 2018 (Thu)0.000.000.0014.4800
5th Dec 2018 (Wed)0.000.000.0014.4800
4th Dec 2018 (Tue)0.000.000.0012.3700
3rd Dec 2018 (Mon)0.000.000.0012.3700
30th Nov 2018 (Fri)0.000.000.0012.3700
29th Nov 2018 (Thu)0.000.000.0012.3700
28th Nov 2018 (Wed)0.000.000.0012.3700
27th Nov 2018 (Tue)0.000.000.0012.3700
26th Nov 2018 (Mon)0.000.000.0012.3700
23rd Nov 2018 (Fri)0.000.000.0012.3700
22nd Nov 2018 (Thu)0.000.000.0012.3700
21st Nov 2018 (Wed)0.000.000.0012.3700
20th Nov 2018 (Tue)0.000.000.0012.3700
19th Nov 2018 (Mon)0.000.000.0012.3700

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered