| Price | $6.025845 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBU Shares | |
| Last Trade: | Unknown 60.00 at $9.4797 |
| Day's Volume: | 42,356 |
| Last Close: | $6.025845 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.335267 - $6.025845 |
| Market Capitalisation: | $349m |
| VWAP: | $9.274943 |
| Shares in Issue: | 58m |
Recent Trades History Omeros Ord (0KBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $9.4797 | OTC Trade |
16:59:49 - 22-Nov-24 |
| Unknown* | 39 | $9.5652 | OTC Trade |
16:55:38 - 22-Nov-24 |
| Unknown* | 4 | $9.4721 | OTC Trade |
16:38:57 - 22-Nov-24 |
| Unknown* | 1 | $9.55 | OTC Trade |
17:04:50 - 22-Nov-24 |
| Unknown* | 1 | $9.485 | OTC Trade |
16:59:57 - 22-Nov-24 |
| Unknown* | 16 | $9.4972 | OTC Trade |
16:30:27 - 22-Nov-24 |
| Unknown* | 200 | $9.945 | OTC Trade |
18:57:19 - 22-Nov-24 |
| Unknown* | 92 | $9.84 | OTC Trade |
18:53:05 - 22-Nov-24 |
| Unknown* | 4,008 | $9.84 | OTC Trade |
18:53:05 - 22-Nov-24 |
| Unknown* | 200 | $9.825 | OTC Trade |
18:49:16 - 22-Nov-24 |
