Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.344on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $15.050
Day's Volume: 0
Last Close: $13.344
Open: $0.00
ISIN: US6821431029
Day's Range $15.050 - $15.050
52wk Range: $12.740 - $19.19
Market Capitalisation: $664m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2015.050Ordinary
Non protected portfolio
Single protected transaction
14:55:21 - 09-Oct-19
Unknown*33116.721Ordinary
Non protected portfolio
Single protected transaction
16:21:03 - 26-Sep-19
Unknown*3218.585Ordinary
Non protected portfolio
Single protected transaction
15:17:39 - 06-Sep-19
Unknown*15019.19Ordinary
Non protected portfolio
Single protected transaction
15:22:23 - 15-Aug-19
Unknown*3118.559Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:35 - 12-Aug-19
Unknown*33118.128Ordinary
Non protected portfolio
Single protected transaction
17:12:59 - 12-Aug-19
Unknown*19317.740Ordinary
Non protected portfolio
Single protected transaction
16:00:22 - 09-Aug-19
Unknown*15015.904Ordinary
Non protected portfolio
Single protected transaction
14:47:09 - 07-Aug-19
Unknown*46815.306Ordinary
Non protected portfolio
Single protected transaction
14:46:01 - 26-Jul-19
Unknown*714.65Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19

Share Price History for Omeros Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered