Omeros Ord Share Price (0KBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Omeros Ord (0KBU)
Unknown*	55	14.019	Ordinary NonProtected portfolio Single protected transaction	14:59:02 - 12-Nov-18
Unknown*	427	14.480	Ordinary Delayed publication	16:33:52 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Omeros Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	14.019	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	14.019	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	14.019	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	14.019	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	14.480	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	14.480	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	14.480	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	14.480	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	14.480	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	12.370	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	12.370	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	12.370	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	12.370	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	12.370	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	12.370	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	12.370	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	12.370	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	12.370	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	12.370	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	12.370	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	12.370	0

FTSE 100 Latest

Value6,731.03

Change-42.21

Recent Trades History Omeros Ord (0KBU)