Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 19-04-2018 at 16:30:00
Change 15.00 1.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Last Trade: Unknown 100 at $14.887
Day's Volume: 100
Last Close: $0.00
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $17.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.887Ordinary
Delayed publication
Historical
14:54:26 - 19-Apr-18
Unknown*11314.717Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*8713.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8713.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Omeros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.490
5th Apr 2018 (Thu)0.000.000.0012.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.240
29th Mar 2018 (Thu)0.000.000.0012.240
28th Mar 2018 (Wed)0.000.000.0012.2750
27th Mar 2018 (Tue)0.000.000.0014.090
26th Mar 2018 (Mon)0.000.000.0015.750
23rd Mar 2018 (Fri)0.000.000.0011.640
22nd Mar 2018 (Thu)0.000.000.0011.280
21st Mar 2018 (Wed)0.000.000.0010.960
20th Mar 2018 (Tue)0.000.000.0011.120

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered