| Price | $8.218352 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $7.998 |
| Day's Volume: | 4,375 |
| Last Close: | $8.218352 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.615132 - $11.82448 |
| Market Capitalisation: | $559.31m |
| VWAP: | $8.119158 |
| Shares in Issue: | 68.06m |
Omeros Ord (0KBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.998 | OTC Trade |
19:14:32 - 21-Oct-25 |
| Unknown* | 200 | $8.1916 | OTC Trade |
17:35:21 - 21-Oct-25 |
| Unknown* | 200 | $8.1916 | OTC Trade |
17:35:21 - 21-Oct-25 |
| Unknown* | 20 | $8.20 | OTC Trade |
16:22:38 - 21-Oct-25 |
| Unknown* | 325 | $8.24 | OTC Trade |
16:03:52 - 21-Oct-25 |
| Unknown* | 325 | $8.238 | OTC Trade |
16:03:51 - 21-Oct-25 |
| Unknown* | 28 | $8.26 | OTC Trade |
15:43:30 - 21-Oct-25 |
| Unknown* | 20 | $8.27 | OTC Trade |
15:43:16 - 21-Oct-25 |
| Unknown* | 1,300 | $8.162 | OTC Trade |
15:20:15 - 21-Oct-25 |
| Unknown* | 100 | $8.165 | OTC Trade |
15:20:15 - 21-Oct-25 |
Omeros Ord (0KBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
