Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.607on 26-06-2019 at 9:27:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $17.607
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $12.370 - $26.719
Market Capitalisation: $864m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Omeros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0017.6070
24th Jun 2019 (Mon)0.000.000.0017.6070
21st Jun 2019 (Fri)0.000.000.0017.6070
20th Jun 2019 (Thu)0.000.000.0017.6070
19th Jun 2019 (Wed)0.000.000.0017.6070
18th Jun 2019 (Tue)0.000.000.0017.6070
17th Jun 2019 (Mon)0.000.000.0017.6070
14th Jun 2019 (Fri)0.000.000.0017.6070
13th Jun 2019 (Thu)0.000.000.0017.6070
12th Jun 2019 (Wed)0.000.000.0017.6070
11th Jun 2019 (Tue)0.000.000.0017.6070
10th Jun 2019 (Mon)0.000.000.0017.6070
7th Jun 2019 (Fri)0.000.000.0017.6070
6th Jun 2019 (Thu)0.000.000.0017.6070
5th Jun 2019 (Wed)0.000.000.0017.6070
4th Jun 2019 (Tue)0.000.000.0017.6070
3rd Jun 2019 (Mon)0.000.000.0017.6070
31st May 2019 (Fri)0.000.000.0017.6070
30th May 2019 (Thu)0.000.000.0017.6070
29th May 2019 (Wed)0.000.000.0017.6070
28th May 2019 (Tue)0.000.000.0017.6070
27th May 2019 (Mon)0.000.000.0017.6070

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered