| Price | 14.665on 23-01-2020 at 15:15:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBU Shares | |
| Last Trade: | Unknown 516 at $14.665 |
| Day's Volume: | 0 |
| Last Close: | $14.665 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $13.912 - $13.912 |
| 52wk Range: | $12.740 - $19.19 |
| Market Capitalisation: | $794m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Omeros Ord (0KBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | 14.665 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:47 - 16-Jan-20 |
| Unknown* | 31 | 13.912 | Ordinary Non protected portfolio Single protected transaction | 15:23:48 - 02-Jan-20 |
| Unknown* | 698 | 13.520 | Ordinary | 14:22:11 - 19-Dec-19 |
| Unknown* | 698 | 13.520 | Ordinary | 07:48:08 - 19-Dec-19 |
| Unknown* | 20 | 15.050 | Ordinary Non protected portfolio Single protected transaction | 14:55:21 - 09-Oct-19 |
| Unknown* | 331 | 16.721 | Ordinary Non protected portfolio Single protected transaction | 16:21:03 - 26-Sep-19 |
| Unknown* | 32 | 18.585 | Ordinary Non protected portfolio Single protected transaction | 15:17:39 - 06-Sep-19 |
| Unknown* | 150 | 19.19 | Ordinary Non protected portfolio Single protected transaction | 15:22:23 - 15-Aug-19 |
| Unknown* | 31 | 18.559 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:35 - 12-Aug-19 |
| Unknown* | 331 | 18.128 | Ordinary Non protected portfolio Single protected transaction | 17:12:59 - 12-Aug-19 |
Share Price History for Omeros Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
