| Price | $11.31 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 224.00 at $11.34 |
| Day's Volume: | 1,437 |
| Last Close: | $11.31 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.615132 - $17.17948 |
| Market Capitalisation: | $769.27m |
| VWAP: | $11.13563 |
| Shares in Issue: | 70.90m |
Omeros Ord (0KBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | $11.34 | OTC Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 196 | $11.34 | OTC Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 172 | $11.31 | SI Trade |
17:51:53 - 06-Feb-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 270 | $11.1963 | OTC Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 100 | $11.022 | OTC Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 302 | $10.948 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:51:55 - 06-Feb-26 |
Omeros Ord (0KBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
