Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omeros Ord (0KBU) Share Price

Price $6.969874 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KBU Shares
Last Trade: Unknown 1,200.00 at $3.025
Day's Volume: 4,179
Last Close: $6.969874
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $3.807481 - $11.82448
Market Capitalisation: $408m
VWAP: $3.088294
Shares in Issue: 59m

Omeros Ord (0KBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 $3.025 OTC Trade
19:01:30 - 01-Jul-25
Unknown* 950 $3.13 OTC Trade
17:44:29 - 01-Jul-25
Unknown* 1,250 $3.20 OTC Trade
17:23:09 - 01-Jul-25
Unknown* 50 $2.995 OTC Trade
14:39:04 - 01-Jul-25
Unknown* 29 $2.97 OTC Trade
14:30:24 - 01-Jul-25
Unknown* 100 $3.028 OTC Trade
20:52:58 - 30-Jun-25
Unknown* 34 $3.045 OTC Trade
19:53:25 - 30-Jun-25
Unknown* 280 $3.15 OTC Trade
16:06:45 - 30-Jun-25
Unknown* 15 $3.13 OTC Trade
15:24:19 - 30-Jun-25
Unknown* 1,000 $3.125 OTC Trade
15:16:29 - 30-Jun-25
See more Omeros Ord trades

Omeros Ord (0KBU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.969874 6.969874 6.969874 6.969874 4,179
30th Jun 2025 (Mon) 6.969874 6.969874 6.969874 6.969874 3,134
27th Jun 2025 (Fri) 6.969874 6.969874 6.969874 6.969874 3,030
26th Jun 2025 (Thu) 6.969874 6.969874 6.969874 6.969874 1,274
25th Jun 2025 (Wed) 6.969874 6.969874 6.969874 6.969874 3,656
24th Jun 2025 (Tue) 6.969874 6.969874 6.969874 6.969874 1,003
23rd Jun 2025 (Mon) 6.969874 6.969874 6.969874 6.969874 193
20th Jun 2025 (Fri) 6.969874 6.969874 6.969874 6.969874 911
19th Jun 2025 (Thu) 6.969874 6.969874 6.969874 6.969874 0
18th Jun 2025 (Wed) 6.969874 6.969874 6.969874 6.969874 280
17th Jun 2025 (Tue) 6.969874 6.969874 6.969874 6.969874 1,114
16th Jun 2025 (Mon) 6.969874 6.969874 6.969874 6.969874 1,427
13th Jun 2025 (Fri) 6.969874 6.969874 6.969874 6.969874 1,087
12th Jun 2025 (Thu) 6.969874 6.969874 6.969874 6.969874 1,164
11th Jun 2025 (Wed) 6.969874 6.969874 6.969874 6.969874 3,075
10th Jun 2025 (Tue) 6.969874 6.969874 6.969874 6.969874 12,034
9th Jun 2025 (Mon) 6.969874 6.969874 6.969874 6.969874 2,888
6th Jun 2025 (Fri) 6.969874 6.969874 6.969874 6.969874 19,000
5th Jun 2025 (Thu) 6.969874 6.969874 6.969874 6.969874 190
4th Jun 2025 (Wed) 6.969874 6.969874 6.969874 6.969874 261
3rd Jun 2025 (Tue) 6.969874 6.969874 6.969874 6.969874 2,939
2nd Jun 2025 (Mon) 6.969874 6.969874 6.969874 6.969874 9,719
See more Omeros Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered