| Price | 13.344on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBU Shares | |
| Last Trade: | Unknown 20 at $15.050 |
| Day's Volume: | 0 |
| Last Close: | $13.344 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $15.050 - $15.050 |
| 52wk Range: | $12.740 - $19.19 |
| Market Capitalisation: | $664m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Omeros Ord (0KBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 15.050 | Ordinary Non protected portfolio Single protected transaction | 14:55:21 - 09-Oct-19 |
| Unknown* | 331 | 16.721 | Ordinary Non protected portfolio Single protected transaction | 16:21:03 - 26-Sep-19 |
| Unknown* | 32 | 18.585 | Ordinary Non protected portfolio Single protected transaction | 15:17:39 - 06-Sep-19 |
| Unknown* | 150 | 19.19 | Ordinary Non protected portfolio Single protected transaction | 15:22:23 - 15-Aug-19 |
| Unknown* | 31 | 18.559 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:35 - 12-Aug-19 |
| Unknown* | 331 | 18.128 | Ordinary Non protected portfolio Single protected transaction | 17:12:59 - 12-Aug-19 |
| Unknown* | 193 | 17.740 | Ordinary Non protected portfolio Single protected transaction | 16:00:22 - 09-Aug-19 |
| Unknown* | 150 | 15.904 | Ordinary Non protected portfolio Single protected transaction | 14:47:09 - 07-Aug-19 |
| Unknown* | 468 | 15.306 | Ordinary Non protected portfolio Single protected transaction | 14:46:01 - 26-Jul-19 |
| Unknown* | 7 | 14.65 | Ordinary Delayed publication Historical | 21:01:31 - 19-Jul-19 |
Share Price History for Omeros Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
