Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.665on 23-01-2020 at 15:15:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Sponsored Financial Content
Last Trade: Unknown 516 at $14.665
Day's Volume: 0
Last Close: $14.665
Open: $0.00
ISIN: US6821431029
Day's Range $13.912 - $13.912
52wk Range: $12.740 - $19.19
Market Capitalisation: $794m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51614.665Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:47 - 16-Jan-20
Unknown*3113.912Ordinary
Non protected portfolio
Single protected transaction
15:23:48 - 02-Jan-20
Unknown*69813.520Ordinary
14:22:11 - 19-Dec-19
Unknown*69813.520Ordinary
07:48:08 - 19-Dec-19
Unknown*2015.050Ordinary
Non protected portfolio
Single protected transaction
14:55:21 - 09-Oct-19
Unknown*33116.721Ordinary
Non protected portfolio
Single protected transaction
16:21:03 - 26-Sep-19
Unknown*3218.585Ordinary
Non protected portfolio
Single protected transaction
15:17:39 - 06-Sep-19
Unknown*15019.19Ordinary
Non protected portfolio
Single protected transaction
15:22:23 - 15-Aug-19
Unknown*3118.559Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:35 - 12-Aug-19
Unknown*33118.128Ordinary
Non protected portfolio
Single protected transaction
17:12:59 - 12-Aug-19

Share Price History for Omeros Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,531.89
Change-40.03


Login to your account

Forgot Password?

Not Registered