| Price | 15.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 15.00 1.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBU Shares | |
| Last Trade: | Unknown 100 at $14.887 |
| Day's Volume: | 100 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.00 - $17.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Omeros Ord (0KBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.887 | Ordinary Delayed publication Historical | 14:54:26 - 19-Apr-18 |
| Unknown* | 113 | 14.717 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 87 | 13.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 87 | 13.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
Share Price History for Omeros Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.49 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.91 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.24 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.24 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.275 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.64 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.28 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.96 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.12 | 0 |
