Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.13on 16-07-2018 at 14:38:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Last Trade: Unknown 91 at $20.89
Day's Volume: 0
Last Close: $19.13
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $24.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9120.8915:58:30 - 13-Jul-18
Unknown*30020.8915:58:30 - 13-Jul-18
Unknown*920.8915:58:29 - 13-Jul-18
Unknown*10020.88515:58:00 - 13-Jul-18
Unknown*10020.8915:57:50 - 13-Jul-18
Unknown*10020.8715:57:29 - 13-Jul-18
Unknown*10020.8715:57:28 - 13-Jul-18
Unknown*60020.8815:56:52 - 13-Jul-18
Unknown*10020.8615:56:33 - 13-Jul-18
Unknown*10020.8615:56:31 - 13-Jul-18

Share Price History for Omeros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0019.130
12th Jul 2018 (Thu)0.000.000.0019.130
11th Jul 2018 (Wed)0.000.000.0019.130
10th Jul 2018 (Tue)0.000.000.0019.130
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0059
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.3190
28th Jun 2018 (Thu)0.000.000.0019.3190
27th Jun 2018 (Wed)0.000.000.0019.3190
26th Jun 2018 (Tue)0.000.000.0019.3190
25th Jun 2018 (Mon)0.000.000.0019.3190
22nd Jun 2018 (Fri)0.000.000.0019.3190
21st Jun 2018 (Thu)0.000.000.0019.3190
20th Jun 2018 (Wed)0.000.000.0019.3190
19th Jun 2018 (Tue)0.000.000.0019.3190
18th Jun 2018 (Mon)0.000.000.0019.3210

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,592.76
Change-69.11

Login to your account

Forgot Password?

Not Registered