| Price | $6.87342 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $7.788 |
| Day's Volume: | 14,223 |
| Last Close: | $6.87342 |
| Open: | $0.00 |
| ISIN: | US6821431029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.615132 - $11.82448 |
| Market Capitalisation: | $467.78m |
| VWAP: | $7.374373 |
| Shares in Issue: | 68.06m |
Omeros Ord (0KBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.788 | OTC Trade |
19:06:48 - 14-Nov-25 |
| Unknown* | 37 | $7.71 | OTC Trade |
18:46:29 - 14-Nov-25 |
| Unknown* | 400 | $7.72 | OTC Trade |
18:41:32 - 14-Nov-25 |
| Unknown* | 150 | $7.76 | OTC Trade |
18:33:05 - 14-Nov-25 |
| Unknown* | 600 | $7.678 | OTC Trade |
18:14:31 - 14-Nov-25 |
| Unknown* | 1 | $7.692 | OTC Trade |
17:56:54 - 14-Nov-25 |
| Unknown* | 200 | $7.725 | OTC Trade |
17:43:04 - 14-Nov-25 |
| Unknown* | 3 | $7.74 | OTC Trade |
17:42:25 - 14-Nov-25 |
| Unknown* | 80 | $7.71 | OTC Trade |
17:37:46 - 14-Nov-25 |
| Unknown* | 192 | $7.68 | OTC Trade |
17:36:19 - 14-Nov-25 |
Omeros Ord (0KBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
