Omeros Ord Share Price (0KBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Omeros Ord (0KBU)
Unknown*	91	20.89	15:58:30 - 13-Jul-18
Unknown*	300	20.89	15:58:30 - 13-Jul-18
Unknown*	9	20.89	15:58:29 - 13-Jul-18
Unknown*	100	20.885	15:58:00 - 13-Jul-18
Unknown*	100	20.89	15:57:50 - 13-Jul-18
Unknown*	100	20.87	15:57:29 - 13-Jul-18
Unknown*	100	20.87	15:57:28 - 13-Jul-18
Unknown*	600	20.88	15:56:52 - 13-Jul-18
Unknown*	100	20.86	15:56:33 - 13-Jul-18
Unknown*	100	20.86	15:56:31 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Omeros Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	19.13	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	19.13	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	19.13	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	19.13	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	59
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	19.319	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	19.319	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	19.319	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	19.319	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	19.319	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	19.319	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	19.319	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	19.319	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	19.319	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	19.321	0

FTSE 100 Latest

Value7,592.76

Change-69.11

Recent Trades History Omeros Ord (0KBU)