Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omeros Ord Share Price (0KBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.740on 21-02-2019 at 8:14:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $12.740
Open: $0.00
ISIN: US6821431029
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $26.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omeros Ord (0KBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Omeros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0012.7400
19th Feb 2019 (Tue)0.000.000.0012.7400
18th Feb 2019 (Mon)0.000.000.0012.7400
15th Feb 2019 (Fri)0.000.000.0012.7400
14th Feb 2019 (Thu)0.000.000.0012.7400
13th Feb 2019 (Wed)0.000.000.0012.7400
12th Feb 2019 (Tue)0.000.000.0012.7400
11th Feb 2019 (Mon)0.000.000.0012.7400
8th Feb 2019 (Fri)0.000.000.0012.7400
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0012.7400
5th Feb 2019 (Tue)0.000.000.0012.7400
4th Feb 2019 (Mon)0.000.000.0012.7400
1st Feb 2019 (Fri)0.000.000.0012.7400
31st Jan 2019 (Thu)0.000.000.0012.7400
30th Jan 2019 (Wed)0.000.000.0012.7400
29th Jan 2019 (Tue)0.000.000.0012.7400
28th Jan 2019 (Mon)0.000.000.0012.7400
25th Jan 2019 (Fri)0.000.000.0012.7400
24th Jan 2019 (Thu)0.000.000.0012.7400
23rd Jan 2019 (Wed)0.000.000.0012.7400
22nd Jan 2019 (Tue)0.000.000.0012.7400
21st Jan 2019 (Mon)0.000.000.0012.7400

News about Omeros Ord (0KBU)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered