| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $12.3784 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 1,100 | $12.2001 | OTC Trade |
16:31:44 - 21-May-26 |
| Unknown* | 80 | $12.31 | OTC Trade |
15:41:55 - 21-May-26 |
| Unknown* | 110 | $12.32 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 10 | $12.40 | OTC Trade |
14:43:49 - 21-May-26 |
| Unknown* | 7 | $12.45 | OTC Trade |
14:41:36 - 21-May-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 12 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 1 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $12.55 | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 80 | $12.40 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 7 | $12.38 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 40 | $12.39 | SI Trade |
12:53:54 - 21-May-26 |
| Unknown* | 97 | $12.50 | SI Trade |
10:41:49 - 21-May-26 |
| Unknown* | 26 | $12.38 | SI Trade |
21:21:15 - 20-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
20:21:36 - 20-May-26 |
| Unknown* | 161 | $12.3372 | Negotiated Trade OTC Trade |
20:10:31 - 20-May-26 |
| Unknown* | 1 | $12.45 | SI Trade |
19:11:44 - 20-May-26 |
| Unknown* | 37 | $12.43 | SI Trade |
18:48:02 - 20-May-26 |
| Unknown* | 349 | $12.36748 | Currency Conversion Negotiated Trade |
18:06:13 - 20-May-26 |
| Unknown* | 200 | $12.46 | OTC Trade |
17:47:35 - 20-May-26 |
| Unknown* | 61 | $12.33 | SI Trade |
17:25:15 - 20-May-26 |
| Unknown* | 26 | $12.31 | OTC Trade |
17:08:05 - 20-May-26 |
| Unknown* | 323 | $12.318 | OTC Trade |
17:08:04 - 20-May-26 |
| Unknown* | 10 | $12.03 | SI Trade |
14:57:28 - 20-May-26 |
| Unknown* | 1,053 | $12.2225 | OTC Trade |
14:47:36 - 20-May-26 |
| Unknown* | 7 | $12.23611 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 4 | $12.23611 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 7 | $12.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 229 | $12.29 | SI Trade |
12:12:27 - 20-May-26 |
| Unknown* | 267 | $12.30 | OTC Trade |
12:11:24 - 20-May-26 |
| Unknown* | 267 | $12.30 | SI Trade |
12:11:23 - 20-May-26 |
| Unknown* | 267 | $12.30 | OTC Trade |
12:07:34 - 20-May-26 |
| Unknown* | 267 | $12.30 | SI Trade |
12:07:23 - 20-May-26 |
| Unknown* | 267 | $12.30 | OTC Trade |
12:07:06 - 20-May-26 |
| Unknown* | 336 | $12.30 | SI Trade |
12:07:03 - 20-May-26 |
| Unknown* | 29 | $11.69 | SI Trade |
18:02:00 - 19-May-26 |
| Unknown* | 100 | $11.8018 | OTC Trade |
16:47:22 - 19-May-26 |
| Unknown* | 100 | $11.7401 | OTC Trade |
16:32:33 - 19-May-26 |
| Unknown* | 120 | $11.57 | SI Trade |
15:54:51 - 19-May-26 |
| Unknown* | 1 | $11.57 | SI Trade |
15:02:54 - 19-May-26 |
| Unknown* | 1 | $11.61 | SI Trade |
15:02:13 - 19-May-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:34:20 - 19-May-26 |
| Unknown* | 3 | $11.47 | OTC Trade |
14:31:45 - 19-May-26 |
| Unknown* | 500 | $11.48 | OTC Trade |
14:31:00 - 19-May-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 12 | $11.57 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 3 | $11.57 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $11.57 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $11.74 | SI Trade |
13:07:49 - 19-May-26 |
| Unknown* | 17 | $11.74 | SI Trade |
12:47:14 - 19-May-26 |
| Unknown* | 3 | $11.84 | SI Trade |
10:52:31 - 19-May-26 |
| Unknown* | 10 | $11.86 | SI Trade |
10:08:10 - 19-May-26 |
| Unknown* | 25 | $11.90 | SI Trade |
00:09:37 - 19-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
20:38:35 - 18-May-26 |
| Unknown* | 15 | $11.83 | SI Trade |
19:59:18 - 18-May-26 |
| Unknown* | 40 | $11.83 | SI Trade |
19:59:03 - 18-May-26 |
| Unknown* | 135 | $11.84 | SI Trade |
19:58:08 - 18-May-26 |
| Unknown* | 264 | $11.84 | SI Trade |
19:58:07 - 18-May-26 |
| Unknown* | 283 | $11.835 | OTC Trade |
19:58:07 - 18-May-26 |
| Unknown* | 65 | $11.81 | SI Trade |
19:43:23 - 18-May-26 |
| Unknown* | 445 | $11.8114 | Negotiated Trade OTC Trade |
19:40:25 - 18-May-26 |
| Unknown* | 445 | $11.8114 | Negotiated Trade OTC Trade |
19:40:25 - 18-May-26 |
| Unknown* | 1 | $11.87 | SI Trade |
19:33:01 - 18-May-26 |
| Unknown* | 200 | $12.04 | SI Trade |
18:54:50 - 18-May-26 |
| Unknown* | 48 | $12.082 | OTC Trade |
18:21:30 - 18-May-26 |
| Unknown* | 100 | $12.085 | OTC Trade |
18:21:05 - 18-May-26 |
| Unknown* | 2 | $12.0481 | OTC Trade |
17:59:37 - 18-May-26 |
| Unknown* | 25 | $12.05 | OTC Trade |
17:59:36 - 18-May-26 |
| Unknown* | 120 | $12.02 | SI Trade |
17:32:17 - 18-May-26 |
| Unknown* | 143 | $12.0478 | OTC Trade |
17:15:56 - 18-May-26 |
| Unknown* | 5 | $12.0478 | OTC Trade |
17:15:56 - 18-May-26 |
| Unknown* | 120 | $12.02 | SI Trade |
17:12:33 - 18-May-26 |
| Unknown* | 140 | $12.02 | SI Trade |
17:07:15 - 18-May-26 |
| Unknown* | 417 | $12.0801 | OTC Trade |
16:57:07 - 18-May-26 |
| Unknown* | 300 | $12.08 | SI Trade |
16:57:06 - 18-May-26 |
| Unknown* | 120 | $12.21 | SI Trade |
16:42:39 - 18-May-26 |
| Unknown* | 286 | $12.195 | OTC Trade |
16:41:04 - 18-May-26 |
| Unknown* | 150 | $12.18 | SI Trade |
16:41:03 - 18-May-26 |
| Unknown* | 150 | $12.31 | SI Trade |
15:44:56 - 18-May-26 |
| Unknown* | 0 | $12.29 | SI Trade |
15:30:47 - 18-May-26 |
| Unknown* | 0 | $12.33 | SI Trade |
15:29:45 - 18-May-26 |
| Unknown* | 0 | $12.28 | SI Trade |
15:29:21 - 18-May-26 |
| Unknown* | 50 | $12.136 | OTC Trade |
15:16:24 - 18-May-26 |
| Unknown* | 7 | $12.06 | SI Trade |
15:14:33 - 18-May-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:58:45 - 18-May-26 |
| Unknown* | 5 | $12.14 | SI Trade |
14:37:26 - 18-May-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $12.52 | SI Trade |
12:36:53 - 18-May-26 |
| Unknown* | 0 | $12.21 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 2 | $12.21 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 351 | $12.20 | OTC Trade |
23:56:38 - 15-May-26 |
| Unknown* | 20 | $12.155 | OTC Trade |
20:35:38 - 15-May-26 |
| Unknown* | 5 | $12.13 | SI Trade |
20:35:19 - 15-May-26 |
| Unknown* | 5 | $12.14 | SI Trade |
20:35:07 - 15-May-26 |
| Unknown* | 10 | $12.14 | SI Trade |
20:33:13 - 15-May-26 |
| Unknown* | 10 | $12.14 | SI Trade |
20:32:09 - 15-May-26 |
| Unknown* | 486 | $12.17203 | Currency Conversion Negotiated Trade |
20:19:54 - 15-May-26 |
| Unknown* | 10 | $12.15 | SI Trade |
20:17:59 - 15-May-26 |
| Unknown* | 5 | $12.16 | SI Trade |
20:15:26 - 15-May-26 |
| Unknown* | 10 | $12.16 | SI Trade |
20:14:50 - 15-May-26 |
| Unknown* | 10 | $12.17 | SI Trade |
20:14:40 - 15-May-26 |
| Unknown* | 10 | $12.18 | SI Trade |
20:14:36 - 15-May-26 |
| Unknown* | 10 | $12.18 | SI Trade |
20:11:07 - 15-May-26 |
| Unknown* | 20 | $12.125 | OTC Trade |
19:51:42 - 15-May-26 |
| Unknown* | 5 | $12.12 | SI Trade |
19:32:16 - 15-May-26 |
| Unknown* | 1 | $11.965 | OTC Trade |
19:23:21 - 15-May-26 |
| Unknown* | 19 | $11.82 | SI Trade |
18:50:53 - 15-May-26 |
| Unknown* | 100 | $11.898 | OTC Trade |
18:42:26 - 15-May-26 |
| Unknown* | 100 | $11.995 | OTC Trade |
18:39:12 - 15-May-26 |
| Unknown* | 226 | $12.00 | SI Trade |
18:38:19 - 15-May-26 |
| Unknown* | 279 | $11.995 | OTC Trade |
18:38:14 - 15-May-26 |
| Unknown* | 173 | $12.00 | SI Trade |
18:38:14 - 15-May-26 |
| Unknown* | 100 | $12.038 | OTC Trade |
18:10:26 - 15-May-26 |
| Unknown* | 100 | $12.038 | OTC Trade |
18:08:12 - 15-May-26 |
| Unknown* | 400 | $12.038 | OTC Trade |
18:08:01 - 15-May-26 |
| Unknown* | 40 | $12.0158 | OTC Trade |
18:05:52 - 15-May-26 |
| Unknown* | 5 | $12.00 | SI Trade |
17:55:28 - 15-May-26 |
| Unknown* | 400 | $12.088 | OTC Trade |
17:48:19 - 15-May-26 |
| Unknown* | 1 | $12.09 | OTC Trade |
17:45:06 - 15-May-26 |
| Unknown* | 14 | $12.0967 | OTC Trade |
17:45:05 - 15-May-26 |
| Unknown* | 2 | $12.32 | SI Trade |
17:26:26 - 15-May-26 |
| Unknown* | 15 | $12.19 | SI Trade |
16:34:01 - 15-May-26 |
| Unknown* | 18 | $12.25 | SI Trade |
16:32:07 - 15-May-26 |
| Unknown* | 20 | $12.20 | SI Trade |
16:29:41 - 15-May-26 |
| Unknown* | 0 | $12.19 | SI Trade |
16:29:26 - 15-May-26 |
| Unknown* | 500 | $12.245 | OTC Trade |
16:23:43 - 15-May-26 |
| Unknown* | 50 | $12.255 | OTC Trade |
16:18:56 - 15-May-26 |
| Unknown* | 10 | $12.30 | SI Trade |
16:13:44 - 15-May-26 |
| Unknown* | 1 | $12.3375 | OTC Trade |
16:05:34 - 15-May-26 |
| Unknown* | 15 | $12.34 | OTC Trade |
16:05:33 - 15-May-26 |
| Unknown* | 1,495 | $12.475 | OTC Trade |
15:50:38 - 15-May-26 |
| Unknown* | 22 | $12.50 | SI Trade |
15:50:14 - 15-May-26 |
| Unknown* | 165 | $12.73 | OTC Trade |
15:43:03 - 15-May-26 |
| Unknown* | 100 | $12.73 | OTC Trade |
15:43:02 - 15-May-26 |
| Unknown* | 400 | $12.73 | OTC Trade |
15:42:57 - 15-May-26 |
| Unknown* | 100 | $12.73 | OTC Trade |
15:42:48 - 15-May-26 |
| Unknown* | 3 | $12.80 | OTC Trade |
15:20:53 - 15-May-26 |
| Unknown* | 7 | $12.79 | OTC Trade |
15:17:07 - 15-May-26 |
| Unknown* | 3 | $12.79 | OTC Trade |
14:39:32 - 15-May-26 |
| Unknown* | 20 | $12.74 | SI Trade |
14:38:14 - 15-May-26 |
| Unknown* | 250 | $12.85 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 39 | $13.15 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 78 | $12.85 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $13.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 43 | $13.16 | SI Trade |
07:02:55 - 15-May-26 |
| Unknown* | 43 | $13.16 | SI Trade |
07:02:55 - 15-May-26 |
| Unknown* | 4 | $13.16 | SI Trade |
07:02:54 - 15-May-26 |
| Unknown* | 4 | $13.16 | SI Trade |
07:02:54 - 15-May-26 |
| Unknown* | 29 | $13.345 | OTC Trade |
20:46:30 - 14-May-26 |
| Unknown* | 15 | $13.30 | SI Trade |
20:43:56 - 14-May-26 |
| Unknown* | 0 | $13.23 | SI Trade |
20:41:29 - 14-May-26 |
| Unknown* | 74 | $13.152 | OTC Trade |
20:30:07 - 14-May-26 |
| Unknown* | 400 | $13.13 | OTC Trade |
19:31:48 - 14-May-26 |
| Unknown* | 50 | $13.042 | OTC Trade |
19:28:30 - 14-May-26 |
| Unknown* | 2 | $13.046 | OTC Trade |
19:28:04 - 14-May-26 |
| Unknown* | 34 | $13.04 | OTC Trade |
19:28:03 - 14-May-26 |
| Unknown* | 5 | $13.0391 | OTC Trade |
19:18:15 - 14-May-26 |
| Unknown* | 75 | $12.8099 | OTC Trade |
19:01:18 - 14-May-26 |
| Unknown* | 10 | $12.768 | OTC Trade |
18:44:59 - 14-May-26 |
| Unknown* | 0 | $12.69 | OTC Trade |
18:34:19 - 14-May-26 |
| Unknown* | 82 | $12.75 | SI Trade |
18:24:30 - 14-May-26 |
| Unknown* | 70 | $12.78 | SI Trade |
18:22:09 - 14-May-26 |
| Unknown* | 0 | $13.00 | OTC Trade |
18:05:55 - 14-May-26 |
| Unknown* | 700 | $12.988 | OTC Trade |
18:05:27 - 14-May-26 |
| Unknown* | 1 | $12.818 | OTC Trade |
18:00:14 - 14-May-26 |
| Unknown* | 50 | $12.555 | OTC Trade |
17:39:35 - 14-May-26 |
| Unknown* | 100 | $12.735 | OTC Trade |
17:28:48 - 14-May-26 |
| Unknown* | 100 | $12.7288 | OTC Trade |
17:25:11 - 14-May-26 |
| Unknown* | 5 | $12.9577 | OTC Trade |
17:21:55 - 14-May-26 |
| Unknown* | 67 | $12.97 | OTC Trade |
17:21:54 - 14-May-26 |
| Unknown* | 600 | $13.20 | OTC Trade |
16:58:10 - 14-May-26 |
| Unknown* | 2 | $13.43 | SI Trade |
16:45:53 - 14-May-26 |
| Unknown* | 0 | $13.41 | SI Trade |
16:33:19 - 14-May-26 |
| Unknown* | 600 | $13.4101 | OTC Trade |
16:33:19 - 14-May-26 |
| Unknown* | 913 | $13.41 | OTC Trade |
16:33:19 - 14-May-26 |
| Unknown* | 700 | $13.45 | OTC Trade |
16:33:16 - 14-May-26 |
| Unknown* | 100 | $13.455 | OTC Trade |
16:33:16 - 14-May-26 |
| Unknown* | 14 | $13.42 | OTC Trade |
16:04:40 - 14-May-26 |
| Unknown* | 4 | $13.3221 | OTC Trade |
16:01:52 - 14-May-26 |
| Unknown* | 66 | $13.322 | OTC Trade |
16:01:47 - 14-May-26 |
| Unknown* | 69 | $13.355 | OTC Trade |
16:00:26 - 14-May-26 |
| Unknown* | 100 | $13.365 | OTC Trade |
15:58:50 - 14-May-26 |
| Unknown* | 100 | $13.365 | OTC Trade |
15:58:41 - 14-May-26 |
| Unknown* | 49 | $13.56 | SI Trade |
15:27:00 - 14-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:25:41 - 14-May-26 |
| Unknown* | 100 | $13.74 | OTC Trade |
15:16:54 - 14-May-26 |
| Unknown* | 16 | $13.55 | SI Trade |
15:11:28 - 14-May-26 |
| Unknown* | 200 | $13.5964 | OTC Trade |
15:10:27 - 14-May-26 |
| Unknown* | 200 | $13.592 | OTC Trade |
15:10:27 - 14-May-26 |
| Unknown* | 16 | $13.68 | SI Trade |
15:06:16 - 14-May-26 |
| Unknown* | 6 | $13.56 | OTC Trade |
15:03:40 - 14-May-26 |
| Unknown* | 50 | $13.305 | OTC Trade |
14:59:44 - 14-May-26 |
| Unknown* | 11 | $13.33 | SI Trade |
14:56:56 - 14-May-26 |
| Unknown* | 0 | $13.28 | OTC Trade |
14:52:52 - 14-May-26 |
| Unknown* | 0 | $13.57 | OTC Trade |
14:50:17 - 14-May-26 |