Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omeros Ord (0KBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.09 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $10.066 OTC Trade
 14:36:39 - 10-Jul-26
Unknown* 3 $10.15 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 3 $10.15 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 9 $10.28 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 100 $10.29 OTC Trade
 20:44:50 - 09-Jul-26
Unknown* 100 $10.29 OTC Trade
 20:36:40 - 09-Jul-26
Unknown* 100 $10.315 OTC Trade
 20:29:27 - 09-Jul-26
Unknown* 100 $10.28 OTC Trade
 20:01:01 - 09-Jul-26
Unknown* 100 $10.315 OTC Trade
 19:53:16 - 09-Jul-26
Unknown* 100 $10.315 OTC Trade
 19:43:52 - 09-Jul-26
Unknown* 100 $10.31 OTC Trade
 18:54:58 - 09-Jul-26
Unknown* 3 $10.32 SI Trade
 18:48:10 - 09-Jul-26
Unknown* 100 $10.22 OTC Trade
 17:41:59 - 09-Jul-26
Unknown* 3 $10.19 OTC Trade
 17:16:34 - 09-Jul-26
Unknown* 3,414 $10.24 OTC Trade
 16:59:25 - 09-Jul-26
Unknown* 100 $10.24 OTC Trade
 16:59:18 - 09-Jul-26
Unknown* 100 $10.245 OTC Trade
 16:58:52 - 09-Jul-26
Unknown* 0 $10.25 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $10.2449 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 100 $10.315 OTC Trade
 16:33:32 - 09-Jul-26
Unknown* 100 $10.37 OTC Trade
 16:03:56 - 09-Jul-26
Unknown* 21 $10.42 SI Trade
 16:01:03 - 09-Jul-26
Unknown* 100 $10.465 OTC Trade
 15:55:59 - 09-Jul-26
Unknown* 100 $10.49 OTC Trade
 15:32:20 - 09-Jul-26
Unknown* 100 $10.48 OTC Trade
 15:25:16 - 09-Jul-26
Unknown* 35 $10.522 OTC Trade
 15:07:47 - 09-Jul-26
Unknown* 95 $10.41 OTC Trade
 14:52:07 - 09-Jul-26
Unknown* 9 $10.41 OTC Trade
 14:52:07 - 09-Jul-26
Unknown* 100 $10.325 OTC Trade
 14:32:24 - 09-Jul-26
Unknown* 3 $10.2653 OTC Trade
 14:30:37 - 09-Jul-26
Unknown* 1 $10.2653 OTC Trade
 14:30:37 - 09-Jul-26
Unknown* 2 $10.32 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1,300 $10.255 OTC Trade
 20:58:37 - 08-Jul-26
Unknown* 500 $10.255 OTC Trade
 20:58:37 - 08-Jul-26
Unknown* 2 $10.395 OTC Trade
 18:51:43 - 08-Jul-26
Unknown* 22 $10.39 OTC Trade
 18:51:42 - 08-Jul-26
Unknown* 0 $10.35 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 600 $10.462 OTC Trade
 15:45:55 - 08-Jul-26
Unknown* 24 $10.58 SI Trade
 15:06:25 - 08-Jul-26
Unknown* 19 $10.5836 OTC Trade
 14:46:15 - 08-Jul-26
Unknown* 5 $10.63 OTC Trade
 14:39:59 - 08-Jul-26
Unknown* 2 $10.2947 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 0 $10.38 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $10.38 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $10.38 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 1 $10.38 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 110 $10.38 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $10.25 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $10.06 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 32 $10.06 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 5 $9.90 SI Trade
 12:05:48 - 08-Jul-26
Unknown* 143 $9.90 OTC Trade
 11:02:56 - 08-Jul-26
Unknown* 163 $9.85 Negotiated Trade
OTC Trade
 10:14:27 - 08-Jul-26
Unknown* 380 $9.85 Negotiated Trade
OTC Trade
 10:14:27 - 08-Jul-26
Unknown* 1,000 $9.85 Negotiated Trade
OTC Trade
 10:13:42 - 08-Jul-26
Unknown* 5 $10.20 OTC Trade
 20:07:15 - 07-Jul-26
Unknown* 11 $10.21 OTC Trade
 19:39:30 - 07-Jul-26
Unknown* 21 $10.20 OTC Trade
 19:25:39 - 07-Jul-26
Unknown* 26 $10.172 OTC Trade
 18:36:53 - 07-Jul-26
Unknown* 155 $10.21625 OTC Trade
 17:42:43 - 07-Jul-26
Unknown* 200 $10.18 OTC Trade
 17:33:38 - 07-Jul-26
Unknown* 0 $10.20 SI Trade
 17:30:03 - 07-Jul-26
Unknown* 8 $10.20 OTC Trade
 17:26:45 - 07-Jul-26
Unknown* 0 $10.23 OTC Trade
 17:16:21 - 07-Jul-26
Unknown* 45 $10.23 OTC Trade
 17:15:44 - 07-Jul-26
Unknown* 200 $10.22 OTC Trade
 16:23:12 - 07-Jul-26
Unknown* 4 $10.21 OTC Trade
 14:50:37 - 07-Jul-26
Unknown* 50 $10.21 SI Trade
 14:48:54 - 07-Jul-26
Unknown* 102 $10.36 SI Trade
 14:41:11 - 07-Jul-26
Unknown* 100 $10.362 OTC Trade
 14:41:07 - 07-Jul-26
Unknown* 100 $10.369 OTC Trade
 14:41:07 - 07-Jul-26
Unknown* 11 $10.362 OTC Trade
 14:41:07 - 07-Jul-26
Unknown* 177 $10.36 SI Trade
 14:41:03 - 07-Jul-26
Unknown* 5 $10.56 SI Trade
 14:32:43 - 07-Jul-26
Unknown* 30 $10.53 SI Trade
 14:32:06 - 07-Jul-26
Unknown* 20 $10.375 OTC Trade
 20:55:55 - 06-Jul-26
Unknown* 5 $10.32 SI Trade
 20:14:52 - 06-Jul-26
Unknown* 2 $10.33 OTC Trade
 20:05:31 - 06-Jul-26
Unknown* 22 $10.32 OTC Trade
 20:05:30 - 06-Jul-26
Unknown* 4 $10.30 OTC Trade
 19:59:20 - 06-Jul-26
Unknown* 45 $10.27889 OTC Trade
 19:59:19 - 06-Jul-26
Unknown* 8 $10.31 OTC Trade
 19:58:45 - 06-Jul-26
Unknown* 90 $10.31 OTC Trade
 19:58:44 - 06-Jul-26
Unknown* 15 $10.30 OTC Trade
 19:54:00 - 06-Jul-26
Unknown* 155 $10.31 OTC Trade
 19:53:59 - 06-Jul-26
Unknown* 19 $10.23 OTC Trade
 19:07:36 - 06-Jul-26
Unknown* 8 $10.26 OTC Trade
 19:07:13 - 06-Jul-26
Unknown* 92 $10.26 OTC Trade
 19:07:13 - 06-Jul-26
Unknown* 8 $10.26 OTC Trade
 19:06:37 - 06-Jul-26
Unknown* 85 $10.26 OTC Trade
 19:06:36 - 06-Jul-26
Unknown* 100 $10.232 OTC Trade
 19:00:19 - 06-Jul-26
Unknown* 100 $10.215 OTC Trade
 17:57:17 - 06-Jul-26
Unknown* 4 $10.10 OTC Trade
 17:18:53 - 06-Jul-26
Unknown* 48 $10.12 OTC Trade
 17:18:53 - 06-Jul-26
Unknown* 121 $10.08585 OTC Trade
 16:56:41 - 06-Jul-26
Unknown* 2 $10.045 OTC Trade
 16:18:03 - 06-Jul-26
Unknown* 25 $10.03 OTC Trade
 16:18:02 - 06-Jul-26
Unknown* 1 $10.17 OTC Trade
 16:16:32 - 06-Jul-26
Unknown* 200 $10.175 OTC Trade
 16:11:54 - 06-Jul-26
Unknown* 48 $10.1987 OTC Trade
 16:10:09 - 06-Jul-26
Unknown* 4 $10.19 OTC Trade
 16:10:09 - 06-Jul-26
Unknown* 9 $10.06247 OTC Trade
 15:29:29 - 06-Jul-26
Unknown* 27 $10.16 OTC Trade
 15:20:22 - 06-Jul-26
Unknown* 279 $10.15874 OTC Trade
 15:20:21 - 06-Jul-26
Unknown* 176 $10.25 SI Trade
 15:16:28 - 06-Jul-26
Unknown* 34 $10.26 OTC Trade
 15:09:35 - 06-Jul-26
Unknown* 69 $10.27 SI Trade
 15:05:20 - 06-Jul-26
Unknown* 157 $10.33 SI Trade
 15:05:18 - 06-Jul-26
Unknown* 53 $10.33 SI Trade
 15:05:11 - 06-Jul-26
Unknown* 1 $10.28 OTC Trade
 15:01:56 - 06-Jul-26
Unknown* 11 $10.20 OTC Trade
 15:01:55 - 06-Jul-26
Unknown* 450 $10.00 OTC Trade
 14:36:37 - 06-Jul-26
Unknown* 0 $9.32 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $9.303 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 200 $9.35 SI Trade
 10:59:18 - 06-Jul-26
Unknown* 97 $9.35 OTC Trade
 10:59:18 - 06-Jul-26
Unknown* 0 $9.35 SI Trade
 10:44:09 - 06-Jul-26
Unknown* 14 $9.35 SI Trade
 10:44:09 - 06-Jul-26
Unknown* 50 $9.27 SI Trade
 20:44:48 - 02-Jul-26
Unknown* 25 $9.18 SI Trade
 20:25:08 - 02-Jul-26
Unknown* 1 $9.20 SI Trade
 20:19:00 - 02-Jul-26
Unknown* 100 $9.07 OTC Trade
 19:00:21 - 02-Jul-26
Unknown* 1 $9.01 OTC Trade
 18:32:40 - 02-Jul-26
Unknown* 55 $9.01 SI Trade
 18:31:05 - 02-Jul-26
Unknown* 11 $9.03 OTC Trade
 18:26:07 - 02-Jul-26
Unknown* 200 $9.042 OTC Trade
 18:00:26 - 02-Jul-26
Unknown* 200 $9.042 OTC Trade
 18:00:26 - 02-Jul-26
Unknown* 3 $9.07 SI Trade
 17:46:29 - 02-Jul-26
Unknown* 2,245 $9.05097 OTC Trade
 17:24:54 - 02-Jul-26
Unknown* 544 $9.07 OTC Trade
 17:22:40 - 02-Jul-26
Unknown* 100 $9.07 OTC Trade
 17:22:40 - 02-Jul-26
Unknown* 856 $9.05959 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 4,696 $9.05786 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 1,662 $9.06277 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 500 $9.06429 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 291 $9.06482 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 138 $9.06515 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 100 $9.10723 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 800 $9.08679 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 100 $9.08611 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 1,001 $9.07921 OTC Trade
 17:20:33 - 02-Jul-26
Unknown* 143 $9.12722 OTC Trade
 17:17:37 - 02-Jul-26
Unknown* 1,100 $9.12214 OTC Trade
 17:17:37 - 02-Jul-26
Unknown* 50 $9.282 OTC Trade
 15:42:05 - 02-Jul-26
Unknown* 5 $9.26 OTC Trade
 15:32:11 - 02-Jul-26
Unknown* 10 $9.62 OTC Trade
 15:08:20 - 02-Jul-26
Unknown* 100 $9.62 OTC Trade
 15:08:19 - 02-Jul-26
Unknown* 16 $9.25 OTC Trade
 14:55:26 - 02-Jul-26
Unknown* 150 $9.27 OTC Trade
 14:55:25 - 02-Jul-26
Unknown* 5 $9.42 OTC Trade
 14:37:55 - 02-Jul-26
Unknown* 10 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 2 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 5 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 22 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 0 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 17 $9.40 OTC Trade
 14:37:14 - 02-Jul-26
Unknown* 556 $9.535 OTC Trade
 14:31:01 - 02-Jul-26
Unknown* 250 $9.51 Negotiated Trade
OTC Trade
 20:53:50 - 01-Jul-26
Unknown* 100 $9.575 OTC Trade
 20:45:39 - 01-Jul-26
Unknown* 100 $9.565 OTC Trade
 20:34:52 - 01-Jul-26
Unknown* 100 $9.63 OTC Trade
 20:30:00 - 01-Jul-26
Unknown* 6 $9.62 OTC Trade
 20:10:47 - 01-Jul-26
Unknown* 100 $9.645 OTC Trade
 19:58:27 - 01-Jul-26
Unknown* 10 $9.645 OTC Trade
 19:30:21 - 01-Jul-26
Unknown* 1 $9.70 OTC Trade
 19:02:59 - 01-Jul-26
Unknown* 0 $9.64 OTC Trade
 18:55:37 - 01-Jul-26
Unknown* 1 $9.62 OTC Trade
 18:29:40 - 01-Jul-26
Unknown* 2 $9.61 OTC Trade
 18:04:24 - 01-Jul-26
Unknown* 1 $9.60 OTC Trade
 17:59:31 - 01-Jul-26
Unknown* 0 $9.57 OTC Trade
 15:17:57 - 01-Jul-26
Unknown* 20 $9.57 SI Trade
 14:59:48 - 01-Jul-26
Unknown* 30 $9.50 SI Trade
 14:47:30 - 01-Jul-26
Unknown* 58 $9.506386 OTC Trade
 14:30:17 - 01-Jul-26
Unknown* 23 $9.506386 OTC Trade
 14:30:17 - 01-Jul-26
Unknown* 14 $9.52 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $9.66 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 20 $9.535 OTC Trade
 20:58:19 - 30-Jun-26
Unknown* 20 $9.545 OTC Trade
 20:57:50 - 30-Jun-26
Unknown* 20 $9.615 OTC Trade
 20:54:09 - 30-Jun-26
Unknown* 250 $9.59 OTC Trade
 20:49:29 - 30-Jun-26
Unknown* 20 $9.595 OTC Trade
 20:48:29 - 30-Jun-26
Unknown* 7 $9.665 OTC Trade
 20:44:32 - 30-Jun-26
Unknown* 51 $9.655 OTC Trade
 20:43:16 - 30-Jun-26
Unknown* 0 $9.66 OTC Trade
 20:43:16 - 30-Jun-26
Unknown* 3 $9.72 SI Trade
 20:34:09 - 30-Jun-26
Unknown* 20 $9.72 OTC Trade
 20:28:11 - 30-Jun-26
Unknown* 100 $9.81 OTC Trade
 20:14:42 - 30-Jun-26
Unknown* 20 $9.825 OTC Trade
 19:56:48 - 30-Jun-26
Unknown* 100 $9.825 OTC Trade
 19:56:00 - 30-Jun-26
Unknown* 100 $9.80 OTC Trade
 19:32:00 - 30-Jun-26
Unknown* 62 $9.771 OTC Trade
 19:00:55 - 30-Jun-26
Unknown* 34 $9.82 OTC Trade
 18:31:50 - 30-Jun-26
Unknown* 2 $9.82 OTC Trade
 18:31:30 - 30-Jun-26
Unknown* 2 $9.75 OTC Trade
 18:29:32 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84