| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $20.208 | OTC Trade |
18:31:27 - 25-Sep-26 |
| Unknown* | 0 | $20.31 | SI Trade |
17:16:26 - 25-Sep-26 |
| Unknown* | 150 | $20.29 | SI Trade |
17:10:00 - 25-Sep-26 |
| Unknown* | 2 | $20.15 | SI Trade |
16:40:58 - 25-Sep-26 |
| Unknown* | 0 | $20.25 | SI Trade |
16:16:31 - 25-Sep-26 |
| Unknown* | 340 | $20.263 | OTC Trade |
16:14:33 - 25-Sep-26 |
| Unknown* | 160 | $20.26 | OTC Trade |
16:12:46 - 25-Sep-26 |
| Unknown* | 7 | $19.91 | SI Trade |
15:49:14 - 25-Sep-26 |
| Unknown* | 250 | $19.8535 | OTC Trade |
15:27:25 - 25-Sep-26 |
| Unknown* | 35 | $19.73 | OTC Trade |
15:16:26 - 25-Sep-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:14:03 - 25-Sep-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
15:11:50 - 25-Sep-26 |
| Unknown* | 1 | $20.01 | SI Trade |
15:04:58 - 25-Sep-26 |
| Unknown* | 70 | $19.85 | SI Trade |
15:02:52 - 25-Sep-26 |
| Unknown* | 2 | $20.00 | SI Trade |
14:56:34 - 25-Sep-26 |
| Unknown* | 10 | $20.16 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 1 | $20.05 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 9 | $20.16 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 30 | $20.05 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 598 | $19.9488 | OTC Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:42 - 25-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:42 - 25-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:42 - 25-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $20.40 | SI Trade |
14:26:37 - 25-Sep-26 |
| Unknown* | 30 | $20.13 | SI Trade |
12:36:56 - 25-Sep-26 |
| Unknown* | 20 | $20.335 | OTC Trade |
20:46:04 - 24-Sep-26 |
| Unknown* | 290 | $20.38 | OTC Trade |
20:43:56 - 24-Sep-26 |
| Unknown* | 20 | $20.32 | OTC Trade |
20:35:23 - 24-Sep-26 |
| Unknown* | 85 | $20.35 | OTC Trade |
20:29:12 - 24-Sep-26 |
| Unknown* | 20 | $20.345 | OTC Trade |
20:28:49 - 24-Sep-26 |
| Unknown* | 20 | $20.33 | OTC Trade |
20:17:35 - 24-Sep-26 |
| Unknown* | 20 | $20.37 | OTC Trade |
20:05:56 - 24-Sep-26 |
| Unknown* | 20 | $20.475 | OTC Trade |
19:56:06 - 24-Sep-26 |
| Unknown* | 165 | $20.50 | OTC Trade |
19:53:28 - 24-Sep-26 |
| Unknown* | 20 | $20.49 | OTC Trade |
19:50:07 - 24-Sep-26 |
| Unknown* | 9 | $20.32 | OTC Trade |
18:17:46 - 24-Sep-26 |
| Unknown* | 0 | $20.31 | SI Trade |
17:45:34 - 24-Sep-26 |
| Unknown* | 18 | $20.38 | SI Trade |
17:43:06 - 24-Sep-26 |
| Unknown* | 0 | $20.27 | SI Trade |
17:19:33 - 24-Sep-26 |
| Unknown* | 758 | $20.32 | OTC Trade |
17:19:32 - 24-Sep-26 |
| Unknown* | 0 | $20.37 | SI Trade |
16:44:19 - 24-Sep-26 |
| Unknown* | 150 | $20.3653 | OTC Trade |
15:51:54 - 24-Sep-26 |
| Unknown* | 1 | $20.22 | OTC Trade |
15:14:10 - 24-Sep-26 |
| Unknown* | 39 | $20.22 | OTC Trade |
15:14:10 - 24-Sep-26 |
| Unknown* | 400 | $20.26 | OTC Trade |
14:49:36 - 24-Sep-26 |
| Unknown* | 30 | $20.34 | SI Trade |
14:49:35 - 24-Sep-26 |
| Unknown* | 90 | $20.32 | OTC Trade |
14:49:28 - 24-Sep-26 |
| Unknown* | 150 | $20.5154 | OTC Trade |
14:42:59 - 24-Sep-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:32:13 - 24-Sep-26 |
| Unknown* | 4 | $20.49066 | OTC Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 1 | $20.54934 | OTC Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 15 | $20.49066 | OTC Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 1 | $20.37 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 11 | $20.37 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $20.50 | SI Trade |
12:47:48 - 24-Sep-26 |
| Unknown* | 22 | $20.50 | SI Trade |
12:47:48 - 24-Sep-26 |
| Unknown* | 0 | $20.71 | SI Trade |
12:47:48 - 24-Sep-26 |
| Unknown* | 2,000 | $20.688 | OTC Trade |
20:53:48 - 23-Sep-26 |
| Unknown* | 300 | $20.628 | OTC Trade |
20:45:47 - 23-Sep-26 |
| Unknown* | 120 | $20.66 | OTC Trade |
20:25:19 - 23-Sep-26 |
| Unknown* | 4 | $20.52 | SI Trade |
19:40:22 - 23-Sep-26 |
| Unknown* | 20 | $20.578 | OTC Trade |
19:12:00 - 23-Sep-26 |
| Unknown* | 1 | $20.75 | OTC Trade |
18:51:58 - 23-Sep-26 |
| Unknown* | 2 | $20.68 | OTC Trade |
18:46:53 - 23-Sep-26 |
| Unknown* | 1,400 | $20.665 | OTC Trade |
18:04:49 - 23-Sep-26 |
| Unknown* | 100 | $20.7048 | OTC Trade |
17:59:01 - 23-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
17:43:24 - 23-Sep-26 |
| Unknown* | 1 | $20.8302 | OTC Trade |
17:31:01 - 23-Sep-26 |
| Unknown* | 300 | $20.50 | OTC Trade |
16:49:54 - 23-Sep-26 |
| Unknown* | 190 | $20.79902 | Currency Conversion Negotiated Trade |
16:36:39 - 23-Sep-26 |
| Unknown* | 0 | $20.80 | SI Trade |
16:22:04 - 23-Sep-26 |
| Unknown* | 0 | $20.80 | SI Trade |
16:22:04 - 23-Sep-26 |
| Unknown* | 1 | $20.75 | OTC Trade |
16:19:26 - 23-Sep-26 |
| Unknown* | 38 | $20.76 | OTC Trade |
16:19:25 - 23-Sep-26 |
| Unknown* | 5 | $20.63 | SI Trade |
15:25:30 - 23-Sep-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:02:00 - 23-Sep-26 |
| Unknown* | 33 | $20.98149 | Currency Conversion Negotiated Trade |
15:01:01 - 23-Sep-26 |
| Unknown* | 158 | $20.77852 | Currency Conversion Negotiated Trade |
14:47:00 - 23-Sep-26 |
| Unknown* | 1,054 | $20.67704 | Currency Conversion Negotiated Trade |
14:41:02 - 23-Sep-26 |
| Unknown* | 54 | $20.58129 | OTC Trade |
14:40:43 - 23-Sep-26 |
| Unknown* | 2 | $20.63 | OTC Trade |
14:40:43 - 23-Sep-26 |
| Unknown* | 424 | $20.57 | OTC Trade |
14:39:34 - 23-Sep-26 |
| Unknown* | 106 | $20.57 | OTC Trade |
14:39:34 - 23-Sep-26 |
| Unknown* | 50 | $20.64 | SI Trade |
14:33:07 - 23-Sep-26 |
| Unknown* | 100 | $20.6047 | OTC Trade |
14:33:06 - 23-Sep-26 |
| Unknown* | 1 | $20.68954 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 8 | $20.63046 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 9 | $20.68954 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 0 | $20.82 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 34 | $20.82 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $20.83 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
14:25:39 - 23-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
11:00:19 - 23-Sep-26 |
| Unknown* | 5 | $20.95 | SI Trade |
11:00:19 - 23-Sep-26 |
| Unknown* | 3 | $20.95 | SI Trade |
11:00:19 - 23-Sep-26 |
| Unknown* | 6 | $21.10 | SI Trade |
23:47:37 - 22-Sep-26 |
| Unknown* | 5 | $21.20 | SI Trade |
21:10:24 - 22-Sep-26 |
| Unknown* | 100 | $21.04 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 100 | $20.995 | OTC Trade |
20:58:16 - 22-Sep-26 |
| Unknown* | 80 | $21.069 | OTC Trade |
20:57:41 - 22-Sep-26 |
| Unknown* | 3 | $21.069 | OTC Trade |
20:57:40 - 22-Sep-26 |
| Unknown* | 15 | $21.0782 | OTC Trade |
20:56:02 - 22-Sep-26 |
| Unknown* | 50 | $21.0882 | OTC Trade |
20:53:46 - 22-Sep-26 |
| Unknown* | 17 | $21.085 | OTC Trade |
20:53:46 - 22-Sep-26 |
| Unknown* | 51 | $21.10 | OTC Trade |
20:53:07 - 22-Sep-26 |
| Unknown* | 2 | $21.10 | OTC Trade |
20:53:07 - 22-Sep-26 |
| Unknown* | 2 | $21.10 | OTC Trade |
20:53:07 - 22-Sep-26 |
| Unknown* | 47 | $21.118 | OTC Trade |
20:52:58 - 22-Sep-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
20:52:58 - 22-Sep-26 |
| Unknown* | 52 | $21.15 | OTC Trade |
20:50:07 - 22-Sep-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
20:48:42 - 22-Sep-26 |
| Unknown* | 100 | $21.102 | OTC Trade |
20:48:01 - 22-Sep-26 |
| Unknown* | 187 | $21.11 | OTC Trade |
20:42:13 - 22-Sep-26 |
| Unknown* | 100 | $21.14 | OTC Trade |
20:40:01 - 22-Sep-26 |
| Unknown* | 9 | $21.17 | OTC Trade |
20:36:17 - 22-Sep-26 |
| Unknown* | 100 | $21.165 | OTC Trade |
20:36:15 - 22-Sep-26 |
| Unknown* | 100 | $21.171 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 710 | $21.16851 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 382 | $21.17016 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 100 | $21.1728 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 100 | $21.17212 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 100 | $21.17189 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 500 | $21.17 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 500 | $21.17 | OTC Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 100 | $21.14449 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.14738 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.14479 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 9,510 | $21.13689 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 100 | $21.14595 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.14833 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.14939 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 200 | $21.14393 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 200 | $21.1462 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.15059 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.15194 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.15526 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 200 | $21.15849 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.15976 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 400 | $21.15349 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 100 | $21.1693 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 100 | $21.171 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 1,000 | $21.16404 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 40 | $21.16389 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 100 | $21.17033 | OTC Trade |
20:34:49 - 22-Sep-26 |
| Unknown* | 173 | $21.18054 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 2,437 | $21.17925 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 7,500 | $21.18072 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 100 | $21.21375 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 100 | $21.21032 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 100 | $21.221 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 2,100 | $21.19179 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 100 | $21.19901 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 100 | $21.19927 | OTC Trade |
20:33:19 - 22-Sep-26 |
| Unknown* | 30 | $21.19 | SI Trade |
20:32:45 - 22-Sep-26 |
| Unknown* | 1 | $21.11 | SI Trade |
20:29:20 - 22-Sep-26 |
| Unknown* | 1 | $21.11 | SI Trade |
20:28:31 - 22-Sep-26 |
| Unknown* | 34 | $21.12 | SI Trade |
20:21:05 - 22-Sep-26 |
| Unknown* | 75 | $21.0499 | OTC Trade |
20:17:41 - 22-Sep-26 |
| Unknown* | 10 | $21.0961 | OTC Trade |
20:12:16 - 22-Sep-26 |
| Unknown* | 2 | $21.09 | OTC Trade |
20:07:58 - 22-Sep-26 |
| Unknown* | 10 | $21.11 | SI Trade |
20:04:13 - 22-Sep-26 |
| Unknown* | 23 | $21.22 | OTC Trade |
20:00:40 - 22-Sep-26 |
| Unknown* | 10 | $21.14 | OTC Trade |
19:56:46 - 22-Sep-26 |
| Unknown* | 14 | $21.16 | SI Trade |
19:54:28 - 22-Sep-26 |
| Unknown* | 3 | $21.22 | SI Trade |
19:52:11 - 22-Sep-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
19:51:50 - 22-Sep-26 |
| Unknown* | 20 | $20.69 | SI Trade |
19:45:46 - 22-Sep-26 |
| Unknown* | 0 | $20.77 | SI Trade |
19:43:56 - 22-Sep-26 |
| Unknown* | 29 | $20.77 | SI Trade |
19:43:56 - 22-Sep-26 |
| Unknown* | 161 | $20.77 | SI Trade |
19:43:51 - 22-Sep-26 |
| Unknown* | 109 | $20.77 | SI Trade |
19:43:17 - 22-Sep-26 |
| Unknown* | 161 | $20.745 | OTC Trade |
19:43:17 - 22-Sep-26 |
| Unknown* | 6 | $20.78 | SI Trade |
19:41:16 - 22-Sep-26 |
| Unknown* | 10 | $20.84 | SI Trade |
19:40:53 - 22-Sep-26 |
| Unknown* | 40 | $20.80 | SI Trade |
19:39:15 - 22-Sep-26 |
| Unknown* | 598 | $20.9437 | OTC Trade |
19:38:16 - 22-Sep-26 |
| Unknown* | 19 | $20.85 | OTC Trade |
19:36:39 - 22-Sep-26 |
| Unknown* | 72 | $20.88 | SI Trade |
19:34:16 - 22-Sep-26 |
| Unknown* | 75 | $20.85 | SI Trade |
19:34:02 - 22-Sep-26 |
| Unknown* | 19 | $20.79 | SI Trade |
19:26:00 - 22-Sep-26 |
| Unknown* | 5 | $21.0481 | OTC Trade |
19:22:34 - 22-Sep-26 |
| Unknown* | 3 | $21.01 | SI Trade |
19:22:02 - 22-Sep-26 |
| Unknown* | 3 | $21.00 | OTC Trade |
19:18:14 - 22-Sep-26 |
| Unknown* | 0 | $20.9585 | OTC Trade |
19:17:21 - 22-Sep-26 |
| Unknown* | 0 | $20.83 | SI Trade |
19:08:57 - 22-Sep-26 |
| Unknown* | 500 | $20.86 | OTC Trade |
19:06:25 - 22-Sep-26 |