| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 3,629 |
| 19th May 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 1,178 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 2,543 |
| 15th May 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 5,325 |
| 14th May 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 9,095 |
| 13th May 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 4,528 |
| 12th May 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 2,818 |
| 11th May 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 7,579 |
| 8th May 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.29 | 4,387 |
| 7th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 2,877 |
| 6th May 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 241 |
| 5th May 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 1,205 |
| 4th May 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 1st May 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 1,867 |
| 30th Apr 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 1,987 |
| 29th Apr 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 2,703 |
| 28th Apr 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 3,462 |
| 27th Apr 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 28,160 |
| 24th Apr 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3,287 |
| 23rd Apr 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 6,142 |
| 22nd Apr 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 1,213 |
| 21st Apr 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 1,223 |
| 20th Apr 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 5,187 |
| 17th Apr 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 4,533 |
| 16th Apr 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 2,383 |
| 15th Apr 2026 (Wed) | 12.31 | 12.31 | 12.31 | 12.31 | 2,752 |
| 14th Apr 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 660 |
| 13th Apr 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 278 |
| 10th Apr 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 3,788 |
| 9th Apr 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 5,550 |
| 8th Apr 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 12,581 |
| 7th Apr 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 952 |
| 6th Apr 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 3rd Apr 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Apr 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 11,965 |
| 1st Apr 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 55,166 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,293 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 885 |
| 27th Mar 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 6,403 |
| 26th Mar 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 152 |
| 25th Mar 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 365 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 740 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,364 |