| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 15 |
| 9th Jul 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 4,586 |
| 8th Jul 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 2,508 |
| 7th Jul 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,213 |
| 6th Jul 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 2,445 |
| 3rd Jul 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 2nd Jul 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 15,794 |
| 1st Jul 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 157 |
| 30th Jun 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 2,061 |
| 29th Jun 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 73,954 |
| 26th Jun 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 71,165 |
| 25th Jun 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 4,739 |
| 24th Jun 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 452 |
| 23rd Jun 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,206 |
| 22nd Jun 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 939 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 7,194 |
| 17th Jun 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 4,377 |
| 16th Jun 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 1,183 |
| 15th Jun 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 3,961 |
| 12th Jun 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 23,980 |
| 11th Jun 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 213 |
| 10th Jun 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 2,943 |
| 9th Jun 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 350 |
| 8th Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 10,313 |
| 5th Jun 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,927 |
| 4th Jun 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 790 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,964 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 4,090 |
| 1st Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 732 |
| 29th May 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 334 |
| 28th May 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 2,537 |
| 27th May 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 5,454 |
| 26th May 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 304 |
| 25th May 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 22nd May 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 8,210 |
| 21st May 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 1,586 |
| 20th May 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 3,629 |
| 19th May 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 1,178 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 2,543 |
| 15th May 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 5,325 |
| 14th May 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 9,095 |
| 13th May 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 4,528 |
| 12th May 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 2,818 |
| 11th May 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 7,579 |