| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.31 | 1,711 |
| 24th Sep 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 1,700 |
| 23rd Sep 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 4,100 |
| 22nd Sep 2026 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 16,815 |
| 21st Sep 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 93 |
| 18th Sep 2026 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 4,526 |
| 17th Sep 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 2,567 |
| 16th Sep 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 2,928 |
| 15th Sep 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 1,813 |
| 14th Sep 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 4,855 |
| 11th Sep 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 4,889 |
| 10th Sep 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 7,351 |
| 9th Sep 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 3,857 |
| 8th Sep 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 3,069 |
| 7th Sep 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 4th Sep 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 1,228 |
| 3rd Sep 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 1,777 |
| 2nd Sep 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 1,437 |
| 1st Sep 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 805 |
| 31st Aug 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| 28th Aug 2026 (Fri) | 18.73 | 18.73 | 18.73 | 18.73 | 10,602 |
| 27th Aug 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 5,014 |
| 26th Aug 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 2,432 |
| 25th Aug 2026 (Tue) | 19.37 | 19.37 | 19.37 | 19.37 | 7,435 |
| 24th Aug 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 2,831 |
| 21st Aug 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 15,747 |
| 20th Aug 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 3,881 |
| 19th Aug 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 15,222 |
| 18th Aug 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,757 |
| 17th Aug 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 4,235 |
| 14th Aug 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 7,103 |
| 13th Aug 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 114,333 |
| 12th Aug 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.49 | 2,159 |
| 11th Aug 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 2,773 |
| 10th Aug 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 1,625 |
| 7th Aug 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 2,466 |
| 6th Aug 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1,534 |
| 5th Aug 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 671 |
| 4th Aug 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 3,165 |
| 3rd Aug 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 2,491 |
| 31st Jul 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 655 |
| 30th Jul 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 1,705 |
| 29th Jul 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 153 |
| 28th Jul 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 1,465 |
| 27th Jul 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 36,190 |