| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,906 | €3.80572 | SI Trade Negotiated Trade |
17:35:28 - 02-Apr-26 |
| Unknown* | 487 | €3.79857 | SI Trade Negotiated Trade |
17:35:28 - 02-Apr-26 |
| Unknown* | 4,262 | €3.825 | SI Trade Negotiated Trade |
17:13:22 - 02-Apr-26 |
| Unknown* | 932 | €3.79235 | SI Trade Negotiated Trade |
17:10:31 - 02-Apr-26 |
| Buy* | 1,153 | €3.825 | SI Trade |
16:19:32 - 02-Apr-26 |
| Buy* | 200 | €3.82 | SI Trade |
16:18:04 - 02-Apr-26 |
| Buy* | 218 | €3.83 | SI Trade |
16:02:34 - 02-Apr-26 |
| Buy* | 206 | €3.815 | SI Trade |
15:46:02 - 02-Apr-26 |
| Buy* | 10 | €3.825 | SI Trade |
15:45:50 - 02-Apr-26 |
| Unknown* | 0 | €3.82 | SI Trade |
15:30:37 - 02-Apr-26 |
| Buy* | 197 | €3.81 | SI Trade |
15:23:23 - 02-Apr-26 |
| Buy* | 593 | €3.82 | SI Trade |
15:05:54 - 02-Apr-26 |
| Buy* | 197 | €3.815 | SI Trade |
15:05:52 - 02-Apr-26 |
| Buy* | 4 | €3.825 | SI Trade |
15:05:09 - 02-Apr-26 |
| Buy* | 3 | €3.825 | SI Trade |
15:05:09 - 02-Apr-26 |
| Buy* | 1 | €3.825 | SI Trade |
15:05:09 - 02-Apr-26 |
| Buy* | 735 | €3.82 | SI Trade |
15:01:54 - 02-Apr-26 |
| Buy* | 4 | €3.825 | SI Trade |
15:01:07 - 02-Apr-26 |
| Buy* | 226 | €3.82 | SI Trade |
14:49:39 - 02-Apr-26 |
| Unknown* | 0 | €3.81 | SI Trade |
14:43:46 - 02-Apr-26 |
| Buy* | 636 | €3.805 | SI Trade |
14:40:19 - 02-Apr-26 |
| Buy* | 636 | €3.8025 | SI Trade |
14:36:19 - 02-Apr-26 |
| Buy* | 215 | €3.79 | SI Trade |
14:21:46 - 02-Apr-26 |
| Buy* | 5 | €3.795 | SI Trade |
14:21:10 - 02-Apr-26 |
| Buy* | 7 | €3.795 | SI Trade |
14:19:28 - 02-Apr-26 |
| Buy* | 2 | €3.79 | SI Trade |
14:02:49 - 02-Apr-26 |
| Buy* | 50 | €3.7875 | SI Trade |
13:59:52 - 02-Apr-26 |
| Buy* | 258 | €3.78 | SI Trade |
13:46:17 - 02-Apr-26 |
| Buy* | 227 | €3.78 | SI Trade |
13:40:29 - 02-Apr-26 |
| Unknown* | 1,008 | €3.78 | OTC Trade |
13:36:30 - 02-Apr-26 |
| Unknown* | 1,482 | €3.78 | OTC Trade |
13:36:30 - 02-Apr-26 |
| Buy* | 3 | €3.775 | SI Trade |
13:13:46 - 02-Apr-26 |
| Buy* | 10 | €3.785 | SI Trade |
13:08:57 - 02-Apr-26 |
| Buy* | 3 | €3.79 | SI Trade |
13:08:51 - 02-Apr-26 |
| Buy* | 1,050 | €3.785 | SI Trade |
13:07:55 - 02-Apr-26 |
| Buy* | 206 | €3.785 | SI Trade |
12:59:50 - 02-Apr-26 |
| Buy* | 26 | €3.79 | SI Trade |
12:57:16 - 02-Apr-26 |
| Unknown* | 0 | €3.785 | SI Trade |
12:55:21 - 02-Apr-26 |
| Buy* | 587 | €3.79 | SI Trade |
12:43:31 - 02-Apr-26 |
| Buy* | 15 | €3.795 | SI Trade |
12:11:54 - 02-Apr-26 |
| Buy* | 226 | €3.785 | SI Trade |
12:07:52 - 02-Apr-26 |
| Buy* | 1 | €3.795 | SI Trade |
11:43:08 - 02-Apr-26 |
| Buy* | 235 | €3.785 | SI Trade |
11:27:58 - 02-Apr-26 |
| Buy* | 2 | €3.795 | SI Trade |
10:59:51 - 02-Apr-26 |
| Buy* | 198 | €3.785 | SI Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 2 | €3.795 | SI Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 2 | €3.795 | SI Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 1 | €3.775 | SI Trade |
10:15:03 - 02-Apr-26 |
| Buy* | 217 | €3.785 | SI Trade |
10:06:21 - 02-Apr-26 |
| Unknown* | 0 | €3.79 | SI Trade |
09:56:43 - 02-Apr-26 |
| Buy* | 645 | €3.7875 | SI Trade |
09:43:14 - 02-Apr-26 |
| Buy* | 209 | €3.785 | SI Trade |
09:34:58 - 02-Apr-26 |
| Buy* | 219 | €3.79 | SI Trade |
09:09:20 - 02-Apr-26 |
| Buy* | 100 | €3.795 | SI Trade |
09:01:23 - 02-Apr-26 |
| Buy* | 2 | €3.795 | SI Trade |
09:00:55 - 02-Apr-26 |
| Buy* | 1 | €3.795 | SI Trade |
09:00:55 - 02-Apr-26 |
| Buy* | 1 | €3.795 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | €3.795 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | €3.795 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | €3.79 | SI Trade |
08:52:12 - 02-Apr-26 |
| Unknown* | 0 | €3.79 | SI Trade |
08:48:47 - 02-Apr-26 |
| Buy* | 5 | €3.79 | SI Trade |
08:47:59 - 02-Apr-26 |
| Buy* | 369 | €3.78 | SI Trade |
08:44:04 - 02-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:27:35 - 02-Apr-26 |
| Buy* | 2 | €3.775 | SI Trade |
08:20:19 - 02-Apr-26 |
| Buy* | 25 | €3.775 | SI Trade |
08:20:17 - 02-Apr-26 |
| Buy* | 12 | €3.775 | SI Trade |
08:20:16 - 02-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
08:17:35 - 02-Apr-26 |
| Buy* | 6 | €3.77 | SI Trade |
08:16:28 - 02-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
08:16:28 - 02-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:05:53 - 02-Apr-26 |
| Unknown* | 6,686 | €3.75515 | SI Trade Negotiated Trade |
17:37:06 - 01-Apr-26 |
| Unknown* | 279 | €3.74717 | SI Trade Negotiated Trade |
17:37:06 - 01-Apr-26 |
| Buy* | 1,134 | €3.76 | SI Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 102 | €3.75 | SI Trade |
16:29:00 - 01-Apr-26 |
| Sell* | 2 | €3.75 | SI Trade |
16:28:59 - 01-Apr-26 |
| Sell* | 101 | €3.745 | SI Trade |
16:18:52 - 01-Apr-26 |
| Sell* | 114 | €3.745 | SI Trade |
16:18:52 - 01-Apr-26 |
| Sell* | 328 | €3.7475 | SI Trade |
16:14:06 - 01-Apr-26 |
| Unknown* | 0 | €3.745 | SI Trade |
16:09:03 - 01-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:57:35 - 01-Apr-26 |
| Sell* | 1 | €3.75 | SI Trade |
15:57:35 - 01-Apr-26 |
| Sell* | 206 | €3.74 | SI Trade |
15:56:32 - 01-Apr-26 |
| Sell* | 20 | €3.745 | SI Trade |
15:56:16 - 01-Apr-26 |
| Buy* | 1 | €3.755 | SI Trade |
15:53:34 - 01-Apr-26 |
| Buy* | 13 | €3.755 | SI Trade |
15:37:55 - 01-Apr-26 |
| Buy* | 15 | €3.755 | SI Trade |
15:37:52 - 01-Apr-26 |
| Buy* | 13 | €3.755 | SI Trade |
15:37:52 - 01-Apr-26 |
| Sell* | 199 | €3.745 | SI Trade |
15:29:27 - 01-Apr-26 |
| Unknown* | 0 | €3.745 | SI Trade |
15:15:13 - 01-Apr-26 |
| Sell* | 4 | €3.745 | SI Trade |
15:10:11 - 01-Apr-26 |
| Sell* | 224 | €3.74 | SI Trade |
15:08:06 - 01-Apr-26 |
| Unknown* | 0 | €3.755 | SI Trade |
15:03:01 - 01-Apr-26 |
| Sell* | 41 | €3.745 | SI Trade |
14:59:20 - 01-Apr-26 |
| Sell* | 197 | €3.745 | SI Trade |
14:48:59 - 01-Apr-26 |
| Sell* | 21 | €3.75 | SI Trade |
14:33:41 - 01-Apr-26 |
| Sell* | 199 | €3.74 | SI Trade |
14:33:13 - 01-Apr-26 |
| Buy* | 3 | €3.755 | SI Trade |
14:24:36 - 01-Apr-26 |
| Sell* | 100 | €3.74 | SI Trade |
14:13:07 - 01-Apr-26 |
| Sell* | 101 | €3.74 | SI Trade |
14:13:07 - 01-Apr-26 |
| Sell* | 234 | €3.745 | SI Trade |
13:47:38 - 01-Apr-26 |
| Sell* | 5 | €3.75 | SI Trade |
13:41:40 - 01-Apr-26 |
| Buy* | 6 | €3.765 | SI Trade |
13:18:46 - 01-Apr-26 |
| Buy* | 1 | €3.765 | SI Trade |
13:17:17 - 01-Apr-26 |
| Buy* | 28 | €3.76 | SI Trade |
13:08:55 - 01-Apr-26 |
| Buy* | 202 | €3.76 | SI Trade |
13:08:55 - 01-Apr-26 |
| Buy* | 1 | €3.755 | SI Trade |
13:04:07 - 01-Apr-26 |
| Buy* | 1 | €3.765 | SI Trade |
12:42:02 - 01-Apr-26 |
| Buy* | 18 | €3.765 | SI Trade |
12:40:10 - 01-Apr-26 |
| Sell* | 198 | €3.75 | SI Trade |
12:22:54 - 01-Apr-26 |
| Unknown* | 0 | €3.745 | SI Trade |
12:09:54 - 01-Apr-26 |
| Sell* | 101 | €3.75 | SI Trade |
11:51:15 - 01-Apr-26 |
| Sell* | 130 | €3.75 | SI Trade |
11:51:15 - 01-Apr-26 |
| Unknown* | 0 | €3.755 | SI Trade |
11:43:50 - 01-Apr-26 |
| Unknown* | 0 | €3.755 | SI Trade |
11:40:35 - 01-Apr-26 |
| Buy* | 50 | €3.765 | SI Trade |
11:30:10 - 01-Apr-26 |
| Buy* | 222 | €3.755 | SI Trade |
11:13:40 - 01-Apr-26 |
| Buy* | 25 | €3.76 | SI Trade |
11:06:31 - 01-Apr-26 |
| Buy* | 3 | €3.76 | SI Trade |
10:40:21 - 01-Apr-26 |
| Buy* | 94 | €3.755 | SI Trade |
10:34:01 - 01-Apr-26 |
| Buy* | 104 | €3.755 | SI Trade |
10:34:01 - 01-Apr-26 |
| Buy* | 8 | €3.76 | SI Trade |
10:21:48 - 01-Apr-26 |
| Buy* | 7 | €3.76 | SI Trade |
10:12:11 - 01-Apr-26 |
| Buy* | 3 | €3.76 | SI Trade |
10:12:11 - 01-Apr-26 |
| Buy* | 4 | €3.76 | SI Trade |
10:06:06 - 01-Apr-26 |
| Sell* | 228 | €3.75 | SI Trade |
10:01:26 - 01-Apr-26 |
| Buy* | 7 | €3.765 | SI Trade |
09:44:57 - 01-Apr-26 |
| Buy* | 2 | €3.77 | SI Trade |
09:34:40 - 01-Apr-26 |
| Buy* | 214 | €3.76 | SI Trade |
09:32:16 - 01-Apr-26 |
| Unknown* | 18 | €3.752758 | Currency Conversion Negotiated Trade |
09:20:38 - 01-Apr-26 |
| Buy* | 1 | €3.76 | SI Trade |
09:19:13 - 01-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:19:13 - 01-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:19:13 - 01-Apr-26 |
| Buy* | 1 | €3.76 | SI Trade |
09:19:13 - 01-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:17:03 - 01-Apr-26 |
| Buy* | 1 | €3.76 | SI Trade |
09:16:01 - 01-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:16:01 - 01-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:16:01 - 01-Apr-26 |
| Unknown* | 0 | €3.765 | SI Trade |
09:14:37 - 01-Apr-26 |
| Unknown* | 0 | €3.765 | SI Trade |
09:13:09 - 01-Apr-26 |
| Buy* | 1 | €3.765 | SI Trade |
09:13:09 - 01-Apr-26 |
| Unknown* | 0 | €3.765 | SI Trade |
09:09:51 - 01-Apr-26 |
| Buy* | 1 | €3.765 | SI Trade |
09:09:51 - 01-Apr-26 |
| Buy* | 295 | €3.755 | SI Trade |
09:06:32 - 01-Apr-26 |
| Buy* | 1 | €3.77 | SI Trade |
09:01:20 - 01-Apr-26 |
| Buy* | 48 | €3.77 | SI Trade |
09:00:58 - 01-Apr-26 |
| Buy* | 1 | €3.77 | SI Trade |
09:00:58 - 01-Apr-26 |
| Buy* | 10 | €3.7625 | SI Trade |
08:58:25 - 01-Apr-26 |
| Sell* | 219 | €3.75 | SI Trade |
08:56:03 - 01-Apr-26 |
| Sell* | 639 | €3.75 | SI Trade |
08:50:43 - 01-Apr-26 |
| Sell* | 122 | €3.75 | SI Trade |
08:50:43 - 01-Apr-26 |
| Buy* | 95 | €3.765 | SI Trade |
08:47:21 - 01-Apr-26 |
| Buy* | 6 | €3.755 | SI Trade |
08:41:00 - 01-Apr-26 |
| Buy* | 31 | €3.77 | SI Trade |
08:38:39 - 01-Apr-26 |
| Buy* | 15 | €3.775 | SI Trade |
08:36:51 - 01-Apr-26 |
| Buy* | 26 | €3.76 | SI Trade |
08:25:07 - 01-Apr-26 |
| Buy* | 26 | €3.775 | SI Trade |
08:14:25 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Sell* | 14 | €3.755 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 4 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Sell* | 1 | €3.755 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.755 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 4 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 1 | €3.775 | SI Trade |
08:00:06 - 01-Apr-26 |
| Sell* | 15 | €3.755 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 14,582 | €3.77034 | SI Trade Negotiated Trade |
17:35:26 - 31-Mar-26 |
| Unknown* | 488 | €3.7679 | SI Trade Negotiated Trade |
17:35:26 - 31-Mar-26 |
| Unknown* | 1,852 | €3.76666 | SI Trade Negotiated Trade |
17:35:26 - 31-Mar-26 |
| Unknown* | 139 | €3.77 | SI Trade Negotiated Trade |
17:32:32 - 31-Mar-26 |
| Unknown* | 6,576 | €3.76973 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-26 |
| Sell* | 666 | €3.735 | SI Trade |
16:35:29 - 31-Mar-26 |
| Sell* | 1 | €3.735 | SI Trade |
16:29:45 - 31-Mar-26 |
| Buy* | 1 | €3.75 | SI Trade |
16:26:46 - 31-Mar-26 |
| Buy* | 1 | €3.75 | SI Trade |
16:26:15 - 31-Mar-26 |
| Buy* | 5 | €3.755 | SI Trade |
16:20:57 - 31-Mar-26 |
| Buy* | 4 | €3.755 | SI Trade |
16:16:13 - 31-Mar-26 |
| Buy* | 2 | €3.755 | SI Trade |
16:10:31 - 31-Mar-26 |
| Buy* | 1 | €3.765 | SI Trade |
16:08:07 - 31-Mar-26 |
| Buy* | 550 | €3.76 | Suspected BUY Trade |
16:03:00 - 31-Mar-26 |
| Buy* | 5 | €3.76 | SI Trade |
16:00:22 - 31-Mar-26 |
| Buy* | 5 | €3.76 | SI Trade |
15:57:18 - 31-Mar-26 |
| Buy* | 1 | €3.765 | SI Trade |
15:54:38 - 31-Mar-26 |
| Buy* | 2 | €3.765 | SI Trade |
15:39:25 - 31-Mar-26 |
| Buy* | 2 | €3.76 | SI Trade |
15:24:40 - 31-Mar-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:24:40 - 31-Mar-26 |
| Buy* | 3 | €3.76 | SI Trade |
15:24:40 - 31-Mar-26 |
| Buy* | 3 | €3.765 | SI Trade |
15:12:00 - 31-Mar-26 |
| Buy* | 23 | €3.765 | SI Trade |
15:11:56 - 31-Mar-26 |
| Buy* | 1,582 | €3.75 | SI Trade |
14:57:43 - 31-Mar-26 |
| Buy* | 5 | €3.765 | SI Trade |
14:53:19 - 31-Mar-26 |
| Unknown* | 0 | €3.77 | SI Trade |
14:50:28 - 31-Mar-26 |
| Buy* | 1 | €3.775 | SI Trade |
14:47:10 - 31-Mar-26 |
| Buy* | 67 | €3.78 | SI Trade |
14:29:45 - 31-Mar-26 |