| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €2.94 | SI Trade |
12:52:14 - 22-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
12:25:32 - 22-Sep-25 |
| Unknown* | 0 | €2.935 | SI Trade |
11:57:10 - 22-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
11:55:53 - 22-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
11:52:14 - 22-Sep-25 |
| Buy* | 3 | €2.93 | SI Trade |
11:11:08 - 22-Sep-25 |
| Buy* | 1 | €2.93 | SI Trade |
10:57:54 - 22-Sep-25 |
| Buy* | 60 | €2.93 | SI Trade |
09:40:03 - 22-Sep-25 |
| Buy* | 34 | €2.925 | SI Trade |
09:18:01 - 22-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:57:07 - 22-Sep-25 |
| Buy* | 20 | €2.92 | SI Trade |
08:48:57 - 22-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:42:49 - 22-Sep-25 |
| Unknown* | 0 | €2.915 | SI Trade |
08:25:02 - 22-Sep-25 |
| Unknown* | 1 | €2.91 | SI Trade |
08:16:00 - 22-Sep-25 |
| Unknown* | 11 | €2.91 | SI Trade |
08:15:33 - 22-Sep-25 |
| Buy* | 4 | €2.9025 | SI Trade |
08:15:24 - 22-Sep-25 |
| Unknown* | 2 | €2.905 | SI Trade |
08:11:11 - 22-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:09:32 - 22-Sep-25 |
| Unknown* | 64 | €2.895 | SI Trade |
08:05:53 - 22-Sep-25 |
| Buy* | 100 | €2.89 | SI Trade |
08:05:46 - 22-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.855 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 3 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 10 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 3 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 7,111 | €2.87759 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Sell* | 1 | €2.885 | SI Trade |
16:27:01 - 19-Sep-25 |
| Sell* | 3 | €2.885 | SI Trade |
16:25:13 - 19-Sep-25 |
| Sell* | 20 | €2.88 | SI Trade |
15:42:02 - 19-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
15:32:26 - 19-Sep-25 |
| Sell* | 4,779 | €2.87 | SI Trade |
15:26:17 - 19-Sep-25 |
| Sell* | 3,379 | €2.87 | SI Trade |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | €2.87 | SI Trade |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | €2.865 | SI Trade |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | €2.87 | SI Trade |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | €2.88 | SI Trade |
15:13:15 - 19-Sep-25 |
| Sell* | 2 | €2.88 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 3,755 | €2.875 | SI Trade |
14:42:38 - 19-Sep-25 |
| Sell* | 27 | €2.875 | SI Trade |
14:36:45 - 19-Sep-25 |
| Sell* | 2 | €2.88 | SI Trade |
14:30:36 - 19-Sep-25 |
| Sell* | 15 | €2.885 | SI Trade |
14:04:39 - 19-Sep-25 |
| Sell* | 5 | €2.88 | SI Trade |
13:46:34 - 19-Sep-25 |
| Sell* | 1,028 | €2.885 | SI Trade |
13:35:07 - 19-Sep-25 |
| Sell* | 2 | €2.885 | SI Trade |
13:13:29 - 19-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
13:09:47 - 19-Sep-25 |
| Sell* | 4 | €2.8825 | SI Trade |
13:09:03 - 19-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
12:51:14 - 19-Sep-25 |
| Sell* | 4 | €2.8825 | SI Trade |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | €2.8825 | SI Trade |
12:46:55 - 19-Sep-25 |
| Sell* | 1 | €2.885 | SI Trade |
12:30:03 - 19-Sep-25 |
| Sell* | 17 | €2.88 | SI Trade |
12:25:40 - 19-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
12:20:28 - 19-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
11:55:15 - 19-Sep-25 |
| Unknown* | 2 | €2.88 | OTC Trade |
11:42:27 - 19-Sep-25 |
| Sell* | 5 | €2.8775 | SI Trade |
11:37:26 - 19-Sep-25 |
| Sell* | 1 | €2.88 | SI Trade |
11:35:09 - 19-Sep-25 |
| Sell* | 1 | €2.88 | SI Trade |
11:28:32 - 19-Sep-25 |
| Sell* | 17 | €2.88 | SI Trade |
11:13:44 - 19-Sep-25 |
| Sell* | 4 | €2.875 | SI Trade |
11:00:53 - 19-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
10:55:25 - 19-Sep-25 |
| Sell* | 20 | €2.88 | SI Trade |
10:42:55 - 19-Sep-25 |
| Sell* | 2,400 | €2.8825 | SI Trade |
10:31:26 - 19-Sep-25 |
| Sell* | 7 | €2.88 | SI Trade |
10:19:29 - 19-Sep-25 |
| Sell* | 3 | €2.88 | SI Trade |
10:13:09 - 19-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
10:11:16 - 19-Sep-25 |
| Sell* | 1 | €2.885 | SI Trade |
10:06:06 - 19-Sep-25 |
| Sell* | 40 | €2.885 | SI Trade |
09:57:13 - 19-Sep-25 |
| Sell* | 17 | €2.8875 | SI Trade |
09:43:14 - 19-Sep-25 |
| Sell* | 5 | €2.895 | SI Trade |
09:39:40 - 19-Sep-25 |
| Sell* | 3,985 | €2.895 | SI Trade |
09:37:22 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
09:19:50 - 19-Sep-25 |
| Unknown* | 0 | €2.895 | SI Trade |
09:08:18 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:18:15 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:13:20 - 19-Sep-25 |
| Buy* | 6 | €2.90 | SI Trade |
08:09:06 - 19-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 4 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 2,568 | €2.90 | SI Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 1,246 | €2.905 | SI Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 191 | €2.91 | SI Trade |
16:22:22 - 18-Sep-25 |
| Sell* | 6 | €2.91 | SI Trade |
16:22:03 - 18-Sep-25 |
| Sell* | 4 | €2.9075 | SI Trade |
16:21:41 - 18-Sep-25 |
| Sell* | 10 | €2.905 | SI Trade |
16:18:15 - 18-Sep-25 |
| Sell* | 4 | €2.90 | SI Trade |
16:14:49 - 18-Sep-25 |
| Sell* | 4 | €2.90 | SI Trade |
16:14:16 - 18-Sep-25 |
| Sell* | 5 | €2.90 | SI Trade |
16:10:27 - 18-Sep-25 |
| Sell* | 1,160 | €2.8975 | SI Trade |
16:09:19 - 18-Sep-25 |
| Sell* | 10 | €2.89 | SI Trade |
16:04:28 - 18-Sep-25 |
| Sell* | 461 | €2.895 | SI Trade |
15:59:58 - 18-Sep-25 |
| Sell* | 4 | €2.895 | SI Trade |
15:56:55 - 18-Sep-25 |
| Sell* | 5 | €2.9025 | SI Trade |
15:47:58 - 18-Sep-25 |
| Sell* | 10 | €2.9025 | SI Trade |
15:46:25 - 18-Sep-25 |
| Unknown* | 0 | €2.905 | SI Trade |
15:45:19 - 18-Sep-25 |
| Sell* | 40 | €2.885 | SI Trade |
15:43:12 - 18-Sep-25 |
| Sell* | 10 | €2.895 | SI Trade |
15:42:17 - 18-Sep-25 |
| Sell* | 1 | €2.90 | SI Trade |
15:42:03 - 18-Sep-25 |
| Sell* | 1 | €2.90 | SI Trade |
15:42:03 - 18-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
15:42:03 - 18-Sep-25 |
| Sell* | 69 | €2.9025 | SI Trade |
15:39:16 - 18-Sep-25 |
| Sell* | 6 | €2.9025 | SI Trade |
15:38:49 - 18-Sep-25 |
| Sell* | 4 | €2.9025 | SI Trade |
15:38:13 - 18-Sep-25 |
| Sell* | 20 | €2.905 | SI Trade |
15:01:35 - 18-Sep-25 |
| Sell* | 22 | €2.895 | SI Trade |
15:01:35 - 18-Sep-25 |
| Sell* | 6 | €2.91 | SI Trade |
15:00:16 - 18-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
14:54:20 - 18-Sep-25 |
| Sell* | 20 | €2.91 | SI Trade |
14:49:12 - 18-Sep-25 |
| Unknown* | 0 | €2.905 | SI Trade |
14:43:21 - 18-Sep-25 |
| Sell* | 4 | €2.91 | SI Trade |
14:43:10 - 18-Sep-25 |
| Unknown* | 0 | €2.915 | SI Trade |
14:42:27 - 18-Sep-25 |
| Sell* | 5 | €2.9125 | SI Trade |
14:42:22 - 18-Sep-25 |
| Unknown* | 0 | €2.915 | SI Trade |
14:38:46 - 18-Sep-25 |
| Sell* | 12 | €2.9075 | SI Trade |
13:52:03 - 18-Sep-25 |
| Sell* | 4 | €2.9075 | SI Trade |
13:39:28 - 18-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
13:31:47 - 18-Sep-25 |
| Sell* | 1 | €2.915 | SI Trade |
13:27:59 - 18-Sep-25 |
| Sell* | 10 | €2.9125 | SI Trade |
13:18:16 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:04:17 - 18-Sep-25 |
| Unknown* | 0 | €2.915 | SI Trade |
13:00:41 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
12:41:46 - 18-Sep-25 |
| Unknown* | 0 | €2.915 | SI Trade |
12:35:52 - 18-Sep-25 |
| Sell* | 304 | €2.915 | SI Trade |
12:33:04 - 18-Sep-25 |
| Sell* | 20 | €2.925 | SI Trade |
11:37:09 - 18-Sep-25 |
| Sell* | 6 | €2.9225 | SI Trade |
11:29:53 - 18-Sep-25 |
| Sell* | 11 | €2.925 | SI Trade |
11:17:22 - 18-Sep-25 |
| Sell* | 23 | €2.92 | SI Trade |
11:13:52 - 18-Sep-25 |
| Sell* | 7 | €2.925 | SI Trade |
11:00:07 - 18-Sep-25 |
| Sell* | 41 | €2.92 | SI Trade |
10:37:00 - 18-Sep-25 |
| Sell* | 4 | €2.925 | SI Trade |
10:35:51 - 18-Sep-25 |
| Sell* | 10 | €2.925 | SI Trade |
10:35:09 - 18-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
10:14:04 - 18-Sep-25 |
| Sell* | 5 | €2.925 | SI Trade |
09:59:28 - 18-Sep-25 |
| Sell* | 1 | €2.925 | SI Trade |
09:45:52 - 18-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
09:45:52 - 18-Sep-25 |
| Sell* | 4 | €2.9275 | SI Trade |
09:29:47 - 18-Sep-25 |
| Unknown* | 25 | €2.93 | SI Trade |
09:21:24 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
09:08:09 - 18-Sep-25 |
| Sell* | 50 | €2.925 | SI Trade |
09:04:51 - 18-Sep-25 |
| Unknown* | 3 | €2.93 | SI Trade |
09:02:26 - 18-Sep-25 |
| Sell* | 50 | €2.925 | SI Trade |
09:01:13 - 18-Sep-25 |
| Sell* | 2 | €2.925 | SI Trade |
08:21:49 - 18-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:15:28 - 18-Sep-25 |
| Unknown* | 0 | €2.935 | SI Trade |
08:09:57 - 18-Sep-25 |
| Buy* | 10 | €2.935 | SI Trade |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:43 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 42 | €2.92 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 1 | €2.94 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 8 | €2.92 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 328 | €2.9496 | SI Trade Negotiated Trade |
17:06:37 - 17-Sep-25 |
| Sell* | 10 | €2.93 | SI Trade |
16:29:45 - 17-Sep-25 |
| Sell* | 424 | €2.93 | SI Trade |
16:29:00 - 17-Sep-25 |
| Sell* | 1,000 | €2.93 | SI Trade |
16:28:43 - 17-Sep-25 |
| Sell* | 1 | €2.93 | SI Trade |
16:22:28 - 17-Sep-25 |
| Sell* | 10 | €2.9275 | SI Trade |
16:10:51 - 17-Sep-25 |
| Sell* | 15 | €2.9275 | SI Trade |
16:10:14 - 17-Sep-25 |
| Sell* | 35 | €2.9275 | SI Trade |
16:07:53 - 17-Sep-25 |
| Sell* | 1 | €2.93 | SI Trade |
15:54:42 - 17-Sep-25 |
| Sell* | 35 | €2.925 | SI Trade |
15:52:41 - 17-Sep-25 |
| Sell* | 35 | €2.925 | SI Trade |
15:52:24 - 17-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
14:52:13 - 17-Sep-25 |
| Sell* | 30 | €2.9375 | SI Trade |
14:49:18 - 17-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
14:40:59 - 17-Sep-25 |
| Sell* | 8,488 | €2.935 | SI Trade |
14:27:30 - 17-Sep-25 |
| Sell* | 3 | €2.93 | SI Trade |
14:26:16 - 17-Sep-25 |
| Sell* | 8 | €2.9325 | SI Trade |
14:20:29 - 17-Sep-25 |
| Sell* | 5 | €2.9325 | SI Trade |
14:20:21 - 17-Sep-25 |
| Sell* | 19 | €2.93 | SI Trade |
14:14:01 - 17-Sep-25 |
| Sell* | 5 | €2.935 | SI Trade |
14:05:13 - 17-Sep-25 |
| Sell* | 3,606 | €2.94 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 3,606 | €2.94 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 1 | €2.94 | SI Trade |
13:44:25 - 17-Sep-25 |
| Sell* | 55 | €2.94 | SI Trade |
13:25:43 - 17-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
13:08:15 - 17-Sep-25 |
| Unknown* | 9 | €2.945 | SI Trade |
13:04:04 - 17-Sep-25 |
| Unknown* | 1,000 | €2.945 | OTC Trade |
12:36:05 - 17-Sep-25 |
| Sell* | 84 | €2.94 | SI Trade |
11:57:12 - 17-Sep-25 |