| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,400 | €3.27 | SI Trade |
16:17:12 - 15-Dec-25 |
| Buy* | 10,400 | €3.27 | SI Trade |
16:15:19 - 15-Dec-25 |
| Unknown* | 0 | €3.27 | SI Trade |
15:59:07 - 15-Dec-25 |
| Buy* | 1 | €3.28 | SI Trade |
15:53:00 - 15-Dec-25 |
| Buy* | 184 | €3.275 | SI Trade |
15:50:26 - 15-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
15:42:01 - 15-Dec-25 |
| Buy* | 1,762 | €3.27 | SI Trade |
15:34:07 - 15-Dec-25 |
| Buy* | 704 | €3.2775 | SI Trade |
15:30:25 - 15-Dec-25 |
| Unknown* | 0 | €3.27 | SI Trade |
15:07:29 - 15-Dec-25 |
| Unknown* | 0 | €3.265 | SI Trade |
15:07:08 - 15-Dec-25 |
| Buy* | 2,154 | €3.26 | SI Trade |
14:59:14 - 15-Dec-25 |
| Unknown* | 2,154 | €3.26 | OTC Trade |
14:59:14 - 15-Dec-25 |
| Buy* | 1,072 | €3.26 | SI Trade |
14:57:33 - 15-Dec-25 |
| Unknown* | 1,072 | €3.26 | OTC Trade |
14:57:33 - 15-Dec-25 |
| Buy* | 945 | €3.26 | SI Trade |
14:56:58 - 15-Dec-25 |
| Unknown* | 945 | €3.26 | OTC Trade |
14:56:58 - 15-Dec-25 |
| Buy* | 1,071 | €3.26 | SI Trade |
14:56:27 - 15-Dec-25 |
| Unknown* | 1,071 | €3.26 | OTC Trade |
14:56:27 - 15-Dec-25 |
| Buy* | 4 | €3.265 | SI Trade |
14:56:11 - 15-Dec-25 |
| Buy* | 39 | €3.26 | SI Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 39 | €3.26 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Buy* | 11 | €3.26 | SI Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 11 | €3.26 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Buy* | 38 | €3.26 | SI Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 38 | €3.26 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Buy* | 39 | €3.26 | SI Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 39 | €3.26 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Buy* | 44 | €3.26 | SI Trade |
14:55:51 - 15-Dec-25 |
| Unknown* | 44 | €3.26 | OTC Trade |
14:55:51 - 15-Dec-25 |
| Buy* | 44 | €3.26 | SI Trade |
14:55:51 - 15-Dec-25 |
| Unknown* | 44 | €3.26 | OTC Trade |
14:55:51 - 15-Dec-25 |
| Buy* | 49 | €3.26 | SI Trade |
14:55:51 - 15-Dec-25 |
| Unknown* | 49 | €3.26 | OTC Trade |
14:55:51 - 15-Dec-25 |
| Buy* | 401 | €3.26 | SI Trade |
14:54:40 - 15-Dec-25 |
| Unknown* | 401 | €3.26 | OTC Trade |
14:54:40 - 15-Dec-25 |
| Buy* | 671 | €3.26 | SI Trade |
14:54:39 - 15-Dec-25 |
| Unknown* | 671 | €3.26 | OTC Trade |
14:54:39 - 15-Dec-25 |
| Buy* | 714 | €3.26 | SI Trade |
14:54:07 - 15-Dec-25 |
| Unknown* | 714 | €3.26 | OTC Trade |
14:54:07 - 15-Dec-25 |
| Buy* | 357 | €3.26 | SI Trade |
14:54:07 - 15-Dec-25 |
| Unknown* | 357 | €3.26 | OTC Trade |
14:54:07 - 15-Dec-25 |
| Buy* | 940 | €3.26 | SI Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 940 | €3.26 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Buy* | 719 | €3.26 | SI Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 719 | €3.26 | OTC Trade |
14:52:04 - 15-Dec-25 |
| Buy* | 352 | €3.26 | SI Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 352 | €3.26 | OTC Trade |
14:52:04 - 15-Dec-25 |
| Buy* | 374 | €3.26 | SI Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 374 | €3.26 | OTC Trade |
14:52:04 - 15-Dec-25 |
| Buy* | 697 | €3.26 | SI Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 697 | €3.26 | OTC Trade |
14:52:04 - 15-Dec-25 |
| Buy* | 352 | €3.26 | SI Trade |
14:50:23 - 15-Dec-25 |
| Unknown* | 352 | €3.26 | OTC Trade |
14:50:23 - 15-Dec-25 |
| Buy* | 720 | €3.26 | SI Trade |
14:50:23 - 15-Dec-25 |
| Unknown* | 720 | €3.26 | OTC Trade |
14:50:23 - 15-Dec-25 |
| Buy* | 1,071 | €3.26 | SI Trade |
14:49:49 - 15-Dec-25 |
| Unknown* | 1,071 | €3.26 | OTC Trade |
14:49:49 - 15-Dec-25 |
| Buy* | 231 | €3.26 | SI Trade |
14:49:46 - 15-Dec-25 |
| Unknown* | 231 | €3.26 | OTC Trade |
14:49:46 - 15-Dec-25 |
| Buy* | 841 | €3.26 | SI Trade |
14:49:45 - 15-Dec-25 |
| Unknown* | 841 | €3.26 | OTC Trade |
14:49:45 - 15-Dec-25 |
| Buy* | 198 | €3.26 | SI Trade |
14:49:41 - 15-Dec-25 |
| Unknown* | 198 | €3.26 | OTC Trade |
14:49:41 - 15-Dec-25 |
| Buy* | 225 | €3.26 | SI Trade |
14:49:39 - 15-Dec-25 |
| Unknown* | 225 | €3.26 | OTC Trade |
14:49:39 - 15-Dec-25 |
| Buy* | 181 | €3.26 | SI Trade |
14:49:38 - 15-Dec-25 |
| Unknown* | 181 | €3.26 | OTC Trade |
14:49:38 - 15-Dec-25 |
| Buy* | 231 | €3.26 | SI Trade |
14:49:38 - 15-Dec-25 |
| Unknown* | 231 | €3.26 | OTC Trade |
14:49:38 - 15-Dec-25 |
| Buy* | 1,071 | €3.26 | SI Trade |
14:47:16 - 15-Dec-25 |
| Unknown* | 1,071 | €3.26 | OTC Trade |
14:47:16 - 15-Dec-25 |
| Buy* | 3 | €3.255 | SI Trade |
14:47:03 - 15-Dec-25 |
| Buy* | 17 | €3.255 | SI Trade |
14:46:37 - 15-Dec-25 |
| Unknown* | 17 | €3.255 | OTC Trade |
14:46:37 - 15-Dec-25 |
| Buy* | 1,055 | €3.255 | SI Trade |
14:46:37 - 15-Dec-25 |
| Unknown* | 1,055 | €3.255 | OTC Trade |
14:46:37 - 15-Dec-25 |
| Buy* | 302 | €3.255 | SI Trade |
14:46:10 - 15-Dec-25 |
| Unknown* | 302 | €3.255 | OTC Trade |
14:46:10 - 15-Dec-25 |
| Buy* | 1,072 | €3.255 | SI Trade |
14:45:41 - 15-Dec-25 |
| Unknown* | 1,072 | €3.255 | OTC Trade |
14:45:41 - 15-Dec-25 |
| Buy* | 1,071 | €3.255 | SI Trade |
14:44:42 - 15-Dec-25 |
| Unknown* | 1,071 | €3.255 | OTC Trade |
14:44:42 - 15-Dec-25 |
| Buy* | 829 | €3.255 | SI Trade |
14:43:34 - 15-Dec-25 |
| Unknown* | 829 | €3.255 | OTC Trade |
14:43:34 - 15-Dec-25 |
| Buy* | 468 | €3.255 | SI Trade |
14:42:37 - 15-Dec-25 |
| Unknown* | 468 | €3.255 | OTC Trade |
14:42:37 - 15-Dec-25 |
| Buy* | 604 | €3.255 | SI Trade |
14:42:37 - 15-Dec-25 |
| Unknown* | 604 | €3.255 | OTC Trade |
14:42:37 - 15-Dec-25 |
| Buy* | 643 | €3.255 | SI Trade |
14:41:59 - 15-Dec-25 |
| Unknown* | 643 | €3.255 | OTC Trade |
14:41:59 - 15-Dec-25 |
| Buy* | 923 | €3.255 | SI Trade |
14:41:24 - 15-Dec-25 |
| Unknown* | 923 | €3.255 | OTC Trade |
14:41:24 - 15-Dec-25 |
| Buy* | 148 | €3.255 | SI Trade |
14:41:24 - 15-Dec-25 |
| Unknown* | 148 | €3.255 | OTC Trade |
14:41:24 - 15-Dec-25 |
| Buy* | 3,209 | €3.255 | SI Trade |
14:41:24 - 15-Dec-25 |
| Unknown* | 3,209 | €3.255 | OTC Trade |
14:41:24 - 15-Dec-25 |
| Buy* | 2 | €3.265 | SI Trade |
14:41:13 - 15-Dec-25 |
| Buy* | 2,138 | €3.255 | SI Trade |
14:39:51 - 15-Dec-25 |
| Unknown* | 2,138 | €3.255 | OTC Trade |
14:39:51 - 15-Dec-25 |
| Buy* | 3,795 | €3.2575 | SI Trade |
14:38:17 - 15-Dec-25 |
| Buy* | 10,251 | €3.255 | SI Trade |
14:37:18 - 15-Dec-25 |
| Unknown* | 0 | €3.255 | SI Trade |
14:35:26 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
14:15:52 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
14:15:52 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
14:13:53 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
14:13:53 - 15-Dec-25 |
| Unknown* | 857 | €3.245 | SI Trade |
14:13:18 - 15-Dec-25 |
| Unknown* | 857 | €3.245 | OTC Trade |
14:13:18 - 15-Dec-25 |
| Buy* | 5 | €3.25 | SI Trade |
14:11:17 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
14:10:35 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
14:10:35 - 15-Dec-25 |
| Unknown* | 726 | €3.245 | SI Trade |
14:10:15 - 15-Dec-25 |
| Unknown* | 726 | €3.245 | OTC Trade |
14:10:15 - 15-Dec-25 |
| Unknown* | 813 | €3.245 | SI Trade |
14:08:18 - 15-Dec-25 |
| Unknown* | 813 | €3.245 | OTC Trade |
14:08:18 - 15-Dec-25 |
| Buy* | 1,072 | €3.25 | SI Trade |
14:05:53 - 15-Dec-25 |
| Unknown* | 1,072 | €3.25 | OTC Trade |
14:05:53 - 15-Dec-25 |
| Buy* | 236 | €3.25 | SI Trade |
13:56:11 - 15-Dec-25 |
| Unknown* | 236 | €3.25 | OTC Trade |
13:56:11 - 15-Dec-25 |
| Buy* | 835 | €3.25 | SI Trade |
13:56:09 - 15-Dec-25 |
| Unknown* | 835 | €3.25 | OTC Trade |
13:56:09 - 15-Dec-25 |
| Buy* | 1,072 | €3.25 | SI Trade |
13:54:30 - 15-Dec-25 |
| Unknown* | 1,072 | €3.25 | OTC Trade |
13:54:30 - 15-Dec-25 |
| Buy* | 305 | €3.2525 | SI Trade |
13:53:45 - 15-Dec-25 |
| Buy* | 1,071 | €3.25 | SI Trade |
13:52:58 - 15-Dec-25 |
| Unknown* | 1,071 | €3.25 | OTC Trade |
13:52:58 - 15-Dec-25 |
| Buy* | 1,072 | €3.25 | SI Trade |
13:52:57 - 15-Dec-25 |
| Unknown* | 1,072 | €3.25 | OTC Trade |
13:52:57 - 15-Dec-25 |
| Buy* | 1,071 | €3.25 | SI Trade |
13:50:24 - 15-Dec-25 |
| Unknown* | 1,071 | €3.25 | OTC Trade |
13:50:24 - 15-Dec-25 |
| Buy* | 1,071 | €3.25 | SI Trade |
13:49:32 - 15-Dec-25 |
| Unknown* | 1,071 | €3.25 | OTC Trade |
13:49:32 - 15-Dec-25 |
| Buy* | 2,336 | €3.25 | SI Trade |
13:49:32 - 15-Dec-25 |
| Unknown* | 2,336 | €3.25 | OTC Trade |
13:49:32 - 15-Dec-25 |
| Buy* | 642 | €3.25 | SI Trade |
13:46:21 - 15-Dec-25 |
| Unknown* | 642 | €3.25 | OTC Trade |
13:46:21 - 15-Dec-25 |
| Unknown* | 127 | €3.245 | SI Trade |
13:38:54 - 15-Dec-25 |
| Unknown* | 127 | €3.245 | OTC Trade |
13:38:54 - 15-Dec-25 |
| Unknown* | 483 | €3.245 | SI Trade |
13:38:54 - 15-Dec-25 |
| Unknown* | 483 | €3.245 | OTC Trade |
13:38:54 - 15-Dec-25 |
| Unknown* | 462 | €3.245 | SI Trade |
13:38:54 - 15-Dec-25 |
| Unknown* | 462 | €3.245 | OTC Trade |
13:38:54 - 15-Dec-25 |
| Buy* | 1,000 | €3.2475 | SI Trade |
13:38:46 - 15-Dec-25 |
| Unknown* | 412 | €3.245 | SI Trade |
13:37:32 - 15-Dec-25 |
| Unknown* | 412 | €3.245 | OTC Trade |
13:37:32 - 15-Dec-25 |
| Unknown* | 659 | €3.245 | SI Trade |
13:37:32 - 15-Dec-25 |
| Unknown* | 659 | €3.245 | OTC Trade |
13:37:32 - 15-Dec-25 |
| Unknown* | 2,138 | €3.245 | SI Trade |
13:36:43 - 15-Dec-25 |
| Unknown* | 2,138 | €3.245 | OTC Trade |
13:36:43 - 15-Dec-25 |
| Buy* | 200 | €3.2475 | SI Trade |
13:32:50 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
13:29:22 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
13:29:22 - 15-Dec-25 |
| Unknown* | 769 | €3.245 | SI Trade |
13:29:01 - 15-Dec-25 |
| Unknown* | 769 | €3.245 | OTC Trade |
13:29:01 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | SI Trade |
13:29:01 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | OTC Trade |
13:29:01 - 15-Dec-25 |
| Unknown* | 0 | €3.25 | SI Trade |
13:28:01 - 15-Dec-25 |
| Unknown* | 148 | €3.245 | OTC Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 752 | €3.245 | SI Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 752 | €3.245 | OTC Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | SI Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | OTC Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 923 | €3.245 | SI Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 923 | €3.245 | OTC Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 148 | €3.245 | SI Trade |
13:25:20 - 15-Dec-25 |
| Unknown* | 775 | €3.245 | SI Trade |
13:23:12 - 15-Dec-25 |
| Unknown* | 775 | €3.245 | OTC Trade |
13:23:12 - 15-Dec-25 |
| Unknown* | 297 | €3.245 | SI Trade |
13:23:12 - 15-Dec-25 |
| Unknown* | 297 | €3.245 | OTC Trade |
13:23:12 - 15-Dec-25 |
| Unknown* | 544 | €3.245 | SI Trade |
13:18:40 - 15-Dec-25 |
| Unknown* | 544 | €3.245 | OTC Trade |
13:18:40 - 15-Dec-25 |
| Unknown* | 527 | €3.245 | SI Trade |
13:18:40 - 15-Dec-25 |
| Unknown* | 527 | €3.245 | OTC Trade |
13:18:40 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | SI Trade |
13:16:40 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | OTC Trade |
13:16:40 - 15-Dec-25 |
| Unknown* | 43 | €3.245 | SI Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 43 | €3.245 | OTC Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 1,028 | €3.245 | SI Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 1,028 | €3.245 | OTC Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 44 | €3.245 | SI Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 44 | €3.245 | OTC Trade |
13:14:53 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | SI Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | OTC Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | SI Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,071 | €3.245 | OTC Trade |
13:12:51 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | SI Trade |
13:07:02 - 15-Dec-25 |
| Unknown* | 1,072 | €3.245 | OTC Trade |
13:07:02 - 15-Dec-25 |
| Unknown* | 71 | €3.245 | SI Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 71 | €3.245 | OTC Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 720 | €3.245 | SI Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 720 | €3.245 | OTC Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 280 | €3.245 | SI Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 280 | €3.245 | OTC Trade |
13:04:40 - 15-Dec-25 |
| Unknown* | 33 | €3.245 | SI Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 33 | €3.245 | OTC Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 1,418 | €3.245 | SI Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 1,418 | €3.245 | OTC Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 681 | €3.245 | SI Trade |
13:02:24 - 15-Dec-25 |