| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,438 | €3.53538 | SI Trade Negotiated Trade |
17:15:44 - 06-Feb-26 |
| Unknown* | 3,596 | €3.51994 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Buy* | 16 | €3.51 | SI Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
16:26:12 - 06-Feb-26 |
| Buy* | 1 | €3.51 | SI Trade |
16:26:12 - 06-Feb-26 |
| Buy* | 30 | €3.505 | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | €3.515 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 9 | €3.51 | SI Trade |
15:52:39 - 06-Feb-26 |
| Unknown* | 0 | €3.535 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 37 | €3.53 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | €3.54 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 29 | €3.55 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 5 | €3.545 | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 1 | €3.55 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
14:36:14 - 06-Feb-26 |
| Buy* | 1 | €3.545 | SI Trade |
14:13:15 - 06-Feb-26 |
| Buy* | 1 | €3.535 | SI Trade |
14:07:38 - 06-Feb-26 |
| Buy* | 35,000 | €3.535 | SI Trade |
14:06:33 - 06-Feb-26 |
| Buy* | 2 | €3.545 | SI Trade |
13:58:44 - 06-Feb-26 |
| Buy* | 61 | €3.545 | SI Trade |
13:44:04 - 06-Feb-26 |
| Buy* | 1 | €3.54 | SI Trade |
13:02:32 - 06-Feb-26 |
| Buy* | 13 | €3.55 | SI Trade |
12:57:40 - 06-Feb-26 |
| Buy* | 19 | €3.55 | SI Trade |
12:55:34 - 06-Feb-26 |
| Buy* | 75 | €3.53 | SI Trade |
12:21:55 - 06-Feb-26 |
| Buy* | 19 | €3.54 | SI Trade |
12:10:34 - 06-Feb-26 |
| Buy* | 8 | €3.54 | SI Trade |
12:04:59 - 06-Feb-26 |
| Buy* | 20 | €3.54 | SI Trade |
12:02:48 - 06-Feb-26 |
| Buy* | 20 | €3.54 | SI Trade |
12:02:48 - 06-Feb-26 |
| Buy* | 2 | €3.53 | SI Trade |
12:02:48 - 06-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
12:02:48 - 06-Feb-26 |
| Buy* | 1 | €3.535 | SI Trade |
11:31:22 - 06-Feb-26 |
| Buy* | 10 | €3.55 | SI Trade |
10:59:57 - 06-Feb-26 |
| Buy* | 2 | €3.55 | SI Trade |
10:56:16 - 06-Feb-26 |
| Buy* | 3 | €3.55 | SI Trade |
10:56:16 - 06-Feb-26 |
| Buy* | 1 | €3.54 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
10:46:03 - 06-Feb-26 |
| Buy* | 14 | €3.55 | SI Trade |
10:28:43 - 06-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
10:25:09 - 06-Feb-26 |
| Buy* | 3 | €3.535 | SI Trade |
09:39:44 - 06-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
09:22:35 - 06-Feb-26 |
| Buy* | 280 | €3.52 | SI Trade |
09:20:13 - 06-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 1 | €3.51 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 23 | €3.52 | SI Trade |
08:43:55 - 06-Feb-26 |
| Buy* | 1 | €3.52 | SI Trade |
08:43:55 - 06-Feb-26 |
| Buy* | 5 | €3.52 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:36:30 - 06-Feb-26 |
| Buy* | 14 | €3.52 | SI Trade |
08:33:13 - 06-Feb-26 |
| Buy* | 14 | €3.525 | SI Trade |
08:31:47 - 06-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:25:41 - 06-Feb-26 |
| Buy* | 3 | €3.51 | SI Trade |
08:09:28 - 06-Feb-26 |
| Buy* | 1 | €3.51 | SI Trade |
08:09:28 - 06-Feb-26 |
| Buy* | 5 | €3.505 | SI Trade |
08:05:27 - 06-Feb-26 |
| Buy* | 4 | €3.495 | SI Trade |
08:01:23 - 06-Feb-26 |
| Unknown* | 1,747 | €3.49855 | SI Trade Negotiated Trade |
17:13:05 - 05-Feb-26 |
| Unknown* | 200 | €3.48745 | SI Trade Negotiated Trade |
17:08:15 - 05-Feb-26 |
| Buy* | 38 | €3.51 | SI Trade |
16:29:30 - 05-Feb-26 |
| Buy* | 250 | €3.51 | SI Trade |
16:28:25 - 05-Feb-26 |
| Sell* | 1 | €3.50 | SI Trade |
16:19:54 - 05-Feb-26 |
| Unknown* | 3 | €3.505 | SI Trade |
16:17:47 - 05-Feb-26 |
| Unknown* | 177 | €3.505 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 4 | €3.49 | SI Trade |
16:01:21 - 05-Feb-26 |
| Sell* | 11 | €3.49 | SI Trade |
16:00:13 - 05-Feb-26 |
| Sell* | 2 | €3.50 | SI Trade |
15:56:59 - 05-Feb-26 |
| Unknown* | 266 | €3.505 | SI Trade |
15:38:21 - 05-Feb-26 |
| Unknown* | 0 | €3.505 | SI Trade |
15:34:41 - 05-Feb-26 |
| Sell* | 212 | €3.50 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 188 | €3.505 | SI Trade |
15:24:53 - 05-Feb-26 |
| Unknown* | 78 | €3.505 | SI Trade |
15:16:29 - 05-Feb-26 |
| Buy* | 123 | €3.51 | SI Trade |
15:12:47 - 05-Feb-26 |
| Sell* | 94 | €3.50 | SI Trade |
15:07:48 - 05-Feb-26 |
| Sell* | 6 | €3.495 | SI Trade |
15:03:06 - 05-Feb-26 |
| Unknown* | 109 | €3.505 | SI Trade |
15:02:25 - 05-Feb-26 |
| Sell* | 3 | €3.50 | SI Trade |
15:00:13 - 05-Feb-26 |
| Sell* | 221 | €3.50 | SI Trade |
15:00:00 - 05-Feb-26 |
| Sell* | 70 | €3.495 | SI Trade |
14:56:17 - 05-Feb-26 |
| Sell* | 4 | €3.50 | SI Trade |
14:50:30 - 05-Feb-26 |
| Sell* | 5 | €3.50 | SI Trade |
14:48:04 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:37:26 - 05-Feb-26 |
| Sell* | 6 | €3.49 | SI Trade |
14:17:21 - 05-Feb-26 |
| Sell* | 3 | €3.49 | SI Trade |
14:12:18 - 05-Feb-26 |
| Sell* | 3 | €3.49 | SI Trade |
14:10:26 - 05-Feb-26 |
| Sell* | 3 | €3.49 | SI Trade |
14:02:51 - 05-Feb-26 |
| Sell* | 3 | €3.49 | SI Trade |
14:01:21 - 05-Feb-26 |
| Unknown* | 0 | €3.49 | SI Trade |
14:01:16 - 05-Feb-26 |
| Sell* | 5 | €3.49 | SI Trade |
14:00:25 - 05-Feb-26 |
| Sell* | 53 | €3.495 | SI Trade |
13:54:28 - 05-Feb-26 |
| Sell* | 10 | €3.50 | SI Trade |
13:53:10 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:53:10 - 05-Feb-26 |
| Sell* | 24 | €3.50 | SI Trade |
13:51:56 - 05-Feb-26 |
| Sell* | 18 | €3.50 | SI Trade |
13:49:11 - 05-Feb-26 |
| Sell* | 2 | €3.50 | SI Trade |
13:48:48 - 05-Feb-26 |
| Sell* | 44 | €3.50 | SI Trade |
13:47:58 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:40:18 - 05-Feb-26 |
| Unknown* | 0 | €3.49 | SI Trade |
13:40:18 - 05-Feb-26 |
| Sell* | 14 | €3.50 | SI Trade |
13:32:43 - 05-Feb-26 |
| Unknown* | 0 | €3.495 | SI Trade |
13:29:56 - 05-Feb-26 |
| Sell* | 3 | €3.49 | SI Trade |
12:57:41 - 05-Feb-26 |
| Sell* | 6 | €3.50 | SI Trade |
12:57:09 - 05-Feb-26 |
| Sell* | 22 | €3.50 | SI Trade |
12:52:12 - 05-Feb-26 |
| Sell* | 5 | €3.50 | SI Trade |
12:45:43 - 05-Feb-26 |
| Sell* | 20 | €3.50 | SI Trade |
12:39:03 - 05-Feb-26 |
| Sell* | 6 | €3.49 | SI Trade |
12:29:32 - 05-Feb-26 |
| Sell* | 2 | €3.495 | SI Trade |
12:11:10 - 05-Feb-26 |
| Sell* | 6 | €3.49 | SI Trade |
11:56:13 - 05-Feb-26 |
| Sell* | 45 | €3.485 | SI Trade |
11:50:10 - 05-Feb-26 |
| Sell* | 1 | €3.485 | SI Trade |
11:46:17 - 05-Feb-26 |
| Unknown* | 0 | €3.49 | SI Trade |
11:36:04 - 05-Feb-26 |
| Sell* | 2 | €3.495 | SI Trade |
11:31:00 - 05-Feb-26 |
| Sell* | 5 | €3.495 | SI Trade |
11:17:49 - 05-Feb-26 |
| Sell* | 24 | €3.495 | SI Trade |
11:17:45 - 05-Feb-26 |
| Unknown* | 0 | €3.495 | SI Trade |
11:13:33 - 05-Feb-26 |
| Sell* | 40,000 | €3.495 | SI Trade |
11:12:28 - 05-Feb-26 |
| Sell* | 17 | €3.50 | SI Trade |
11:07:10 - 05-Feb-26 |
| Sell* | 43 | €3.50 | SI Trade |
11:04:42 - 05-Feb-26 |
| Unknown* | 0 | €3.495 | SI Trade |
10:53:14 - 05-Feb-26 |
| Sell* | 7 | €3.50 | SI Trade |
10:47:19 - 05-Feb-26 |
| Sell* | 4 | €3.4825 | SI Trade |
10:29:56 - 05-Feb-26 |
| Sell* | 4 | €3.4825 | SI Trade |
10:29:43 - 05-Feb-26 |
| Sell* | 4 | €3.4825 | SI Trade |
10:29:29 - 05-Feb-26 |
| Sell* | 1 | €3.485 | SI Trade |
10:11:17 - 05-Feb-26 |
| Sell* | 1 | €3.49 | SI Trade |
10:02:15 - 05-Feb-26 |
| Unknown* | 0 | €3.49 | SI Trade |
09:58:06 - 05-Feb-26 |
| Sell* | 1 | €3.495 | SI Trade |
09:56:45 - 05-Feb-26 |
| Sell* | 2 | €3.49 | SI Trade |
09:54:48 - 05-Feb-26 |
| Sell* | 1 | €3.49 | SI Trade |
09:32:52 - 05-Feb-26 |
| Sell* | 20 | €3.4875 | SI Trade |
09:32:20 - 05-Feb-26 |
| Sell* | 5 | €3.495 | SI Trade |
09:16:00 - 05-Feb-26 |
| Sell* | 4 | €3.495 | SI Trade |
09:07:50 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
09:00:56 - 05-Feb-26 |
| Sell* | 1 | €3.50 | SI Trade |
09:00:56 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:55:12 - 05-Feb-26 |
| Sell* | 4 | €3.50 | SI Trade |
08:48:56 - 05-Feb-26 |
| Sell* | 1 | €3.50 | SI Trade |
08:40:59 - 05-Feb-26 |
| Sell* | 325 | €3.495 | SI Trade |
08:40:08 - 05-Feb-26 |
| Sell* | 10 | €3.50 | SI Trade |
08:35:45 - 05-Feb-26 |
| Sell* | 32 | €3.50 | SI Trade |
08:30:00 - 05-Feb-26 |
| Sell* | 10 | €3.495 | SI Trade |
08:16:10 - 05-Feb-26 |
| Sell* | 43 | €3.495 | SI Trade |
08:15:59 - 05-Feb-26 |
| Sell* | 18 | €3.495 | SI Trade |
08:15:56 - 05-Feb-26 |
| Sell* | 6 | €3.49 | SI Trade |
08:11:18 - 05-Feb-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:07:49 - 05-Feb-26 |
| Sell* | 30 | €3.50 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 250 | €3.52 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 5 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 7 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 6 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 2 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 5 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 1 | €3.525 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 64 | €3.51 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 2 | €3.52 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 2,539 | €3.51098 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Buy* | 685 | €3.5375 | SI Trade |
16:29:53 - 04-Feb-26 |
| Buy* | 685 | €3.5375 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
16:00:52 - 04-Feb-26 |
| Buy* | 4 | €3.54 | SI Trade |
15:49:53 - 04-Feb-26 |
| Buy* | 17 | €3.545 | SI Trade |
15:34:56 - 04-Feb-26 |
| Unknown* | 0 | €3.545 | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 3 | €3.545 | SI Trade |
15:29:28 - 04-Feb-26 |
| Buy* | 2 | €3.54 | SI Trade |
15:27:42 - 04-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
15:27:42 - 04-Feb-26 |
| Buy* | 396 | €3.55 | SI Trade |
15:16:23 - 04-Feb-26 |
| Buy* | 2 | €3.555 | SI Trade |
15:04:53 - 04-Feb-26 |
| Buy* | 4 | €3.565 | SI Trade |
15:02:01 - 04-Feb-26 |
| Buy* | 3 | €3.555 | SI Trade |
14:56:14 - 04-Feb-26 |
| Buy* | 4 | €3.555 | SI Trade |
14:51:45 - 04-Feb-26 |
| Buy* | 11 | €3.55 | SI Trade |
14:47:44 - 04-Feb-26 |
| Buy* | 14 | €3.55 | SI Trade |
14:47:44 - 04-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:37:10 - 04-Feb-26 |
| Buy* | 737 | €3.5625 | SI Trade |
14:31:51 - 04-Feb-26 |
| Unknown* | 1,302 | €3.56 | OTC Trade |
14:31:48 - 04-Feb-26 |
| Unknown* | 698 | €3.56 | OTC Trade |
14:31:48 - 04-Feb-26 |
| Buy* | 7 | €3.555 | SI Trade |
14:25:35 - 04-Feb-26 |
| Buy* | 24 | €3.555 | SI Trade |
14:25:21 - 04-Feb-26 |
| Unknown* | 723 | €3.55 | OTC Trade |
14:23:21 - 04-Feb-26 |
| Unknown* | 3,186 | €3.55 | OTC Trade |
14:22:11 - 04-Feb-26 |
| Buy* | 419 | €3.555 | SI Trade |
14:16:48 - 04-Feb-26 |
| Buy* | 290 | €3.55 | SI Trade |
14:14:58 - 04-Feb-26 |
| Unknown* | 15,930 | €3.545 | OTC Trade |
14:13:57 - 04-Feb-26 |
| Buy* | 1 | €3.53 | SI Trade |
14:07:30 - 04-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
14:07:30 - 04-Feb-26 |
| Buy* | 13 | €3.54 | SI Trade |
14:06:17 - 04-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
14:03:49 - 04-Feb-26 |
| Buy* | 1 | €3.535 | SI Trade |
13:21:11 - 04-Feb-26 |
| Buy* | 1 | €3.525 | SI Trade |
13:21:01 - 04-Feb-26 |
| Buy* | 304 | €3.53 | SI Trade |
13:20:00 - 04-Feb-26 |