| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | €2.9925 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 1,139 | €2.9925 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 2,390 | €2.98 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Buy* | 14 | €2.98 | SI Trade |
16:26:03 - 06-Jun-25 |
| Buy* | 15 | €2.9775 | SI Trade |
15:57:18 - 06-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
15:47:01 - 06-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
15:35:58 - 06-Jun-25 |
| Buy* | 10 | €2.985 | SI Trade |
15:05:46 - 06-Jun-25 |
| Buy* | 1,236 | €2.99 | SI Trade |
14:57:20 - 06-Jun-25 |
| Buy* | 2 | €2.98 | SI Trade |
14:30:00 - 06-Jun-25 |
| Buy* | 22 | €2.99 | SI Trade |
13:52:59 - 06-Jun-25 |
| Buy* | 30 | €2.99 | SI Trade |
13:50:48 - 06-Jun-25 |
| Buy* | 6 | €2.985 | SI Trade |
13:20:10 - 06-Jun-25 |
| Buy* | 40 | €2.995 | SI Trade |
13:13:32 - 06-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
13:09:32 - 06-Jun-25 |
| Buy* | 124 | €2.985 | SI Trade |
12:59:56 - 06-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
12:54:27 - 06-Jun-25 |
| Buy* | 1 | €2.985 | SI Trade |
12:46:11 - 06-Jun-25 |
| Buy* | 24 | €2.985 | SI Trade |
12:46:11 - 06-Jun-25 |
| Buy* | 11 | €2.985 | SI Trade |
12:40:17 - 06-Jun-25 |
| Buy* | 3 | €3.00 | SI Trade |
12:15:50 - 06-Jun-25 |
| Buy* | 1 | €2.99 | SI Trade |
12:03:55 - 06-Jun-25 |
| Buy* | 1,154 | €3.00 | SI Trade |
12:00:17 - 06-Jun-25 |
| Buy* | 58 | €2.99 | SI Trade |
11:56:51 - 06-Jun-25 |
| Buy* | 3 | €2.99 | SI Trade |
11:17:26 - 06-Jun-25 |
| Unknown* | 15 | €2.99 | OTC Trade |
10:18:20 - 06-Jun-25 |
| Buy* | 4 | €2.99 | SI Trade |
09:50:18 - 06-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:34:18 - 06-Jun-25 |
| Buy* | 3,856 | €3.00 | SI Trade |
09:22:31 - 06-Jun-25 |
| Unknown* | 29 | €3.005 | OTC Trade |
09:14:22 - 06-Jun-25 |
| Buy* | 50 | €3.00 | SI Trade |
09:08:42 - 06-Jun-25 |
| Buy* | 4,974 | €2.9975 | SI Trade |
08:45:16 - 06-Jun-25 |
| Buy* | 50 | €3.005 | SI Trade |
08:43:53 - 06-Jun-25 |
| Unknown* | 500 | €3.00 | OTC Trade |
08:23:02 - 06-Jun-25 |
| Unknown* | 4,050 | €3.00 | OTC Trade |
08:23:02 - 06-Jun-25 |
| Buy* | 9 | €3.00 | SI Trade |
08:13:51 - 06-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:04:55 - 06-Jun-25 |
| Buy* | 1 | €2.98 | SI Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 451 | €2.98 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 777 | €2.99317 | SI Trade Negotiated Trade |
17:14:00 - 05-Jun-25 |
| Unknown* | 4,283 | €2.98013 | SI Trade Negotiated Trade |
17:13:57 - 05-Jun-25 |
| Unknown* | 3,282 | €2.98154 | SI Trade Negotiated Trade |
17:13:12 - 05-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
16:24:32 - 05-Jun-25 |
| Buy* | 10 | €2.975 | SI Trade |
16:20:22 - 05-Jun-25 |
| Buy* | 7 | €2.975 | SI Trade |
16:09:02 - 05-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
16:02:13 - 05-Jun-25 |
| Buy* | 7 | €2.985 | SI Trade |
15:25:34 - 05-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
14:55:40 - 05-Jun-25 |
| Buy* | 6 | €2.99 | SI Trade |
14:48:22 - 05-Jun-25 |
| Buy* | 4 | €2.985 | SI Trade |
14:32:13 - 05-Jun-25 |
| Buy* | 8,431 | €2.9875 | SI Trade |
14:22:22 - 05-Jun-25 |
| Buy* | 9 | €2.985 | SI Trade |
14:21:15 - 05-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
14:02:28 - 05-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
13:56:07 - 05-Jun-25 |
| Buy* | 887 | €2.995 | SI Trade |
13:10:35 - 05-Jun-25 |
| Buy* | 10 | €2.99 | SI Trade |
13:06:00 - 05-Jun-25 |
| Unknown* | 0 | €2.995 | SI Trade |
12:32:51 - 05-Jun-25 |
| Unknown* | 500 | €2.995 | OTC Trade |
12:14:55 - 05-Jun-25 |
| Buy* | 3 | €2.995 | SI Trade |
12:12:55 - 05-Jun-25 |
| Buy* | 80 | €2.9925 | SI Trade |
11:57:58 - 05-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
11:50:08 - 05-Jun-25 |
| Buy* | 4 | €2.9925 | SI Trade |
11:46:05 - 05-Jun-25 |
| Buy* | 1,176 | €2.9925 | SI Trade |
11:28:04 - 05-Jun-25 |
| Buy* | 100 | €2.99 | SI Trade |
11:15:58 - 05-Jun-25 |
| Buy* | 7 | €2.995 | SI Trade |
11:15:58 - 05-Jun-25 |
| Unknown* | 0 | €2.995 | SI Trade |
11:15:58 - 05-Jun-25 |
| Buy* | 6,200 | €2.995 | SI Trade |
10:40:06 - 05-Jun-25 |
| Unknown* | 4,000 | €2.995 | OTC Trade |
10:36:52 - 05-Jun-25 |
| Buy* | 2 | €2.995 | SI Trade |
10:27:05 - 05-Jun-25 |
| Unknown* | 730 | €2.985 | OTC Trade |
09:53:11 - 05-Jun-25 |
| Buy* | 1 | €2.975 | SI Trade |
09:52:19 - 05-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
09:49:55 - 05-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
09:35:57 - 05-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
09:35:23 - 05-Jun-25 |
| Buy* | 1 | €2.985 | SI Trade |
09:35:23 - 05-Jun-25 |
| Buy* | 1 | €2.98 | SI Trade |
09:30:40 - 05-Jun-25 |
| Buy* | 2,885 | €2.9725 | SI Trade |
09:10:57 - 05-Jun-25 |
| Buy* | 145 | €2.975 | SI Trade |
09:00:36 - 05-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:56:25 - 05-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
08:50:00 - 05-Jun-25 |
| Buy* | 467 | €2.96 | SI Trade |
08:08:18 - 05-Jun-25 |
| Unknown* | 0 | €2.965 | SI Trade |
08:05:45 - 05-Jun-25 |
| Buy* | 411 | €2.96 | SI Trade |
08:04:18 - 05-Jun-25 |
| Buy* | 7,360 | €2.96 | SI Trade |
08:00:42 - 05-Jun-25 |
| Buy* | 1 | €2.965 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 22 | €2.955 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 8 | €2.965 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 1 | €2.965 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 492 | €2.96 | SI Trade Negotiated Trade |
17:13:41 - 04-Jun-25 |
| Unknown* | 4,262 | €2.9664 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 4,895 | €2.95772 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Sell* | 4,123 | €2.9575 | SI Trade |
16:27:53 - 04-Jun-25 |
| Sell* | 21 | €2.955 | SI Trade |
16:27:11 - 04-Jun-25 |
| Sell* | 628 | €2.96 | SI Trade |
16:15:04 - 04-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
16:06:47 - 04-Jun-25 |
| Sell* | 3,499 | €2.96 | SI Trade |
15:10:44 - 04-Jun-25 |
| Unknown* | 0 | €2.955 | SI Trade |
14:54:59 - 04-Jun-25 |
| Sell* | 1 | €2.95 | SI Trade |
14:38:30 - 04-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
14:38:30 - 04-Jun-25 |
| Sell* | 19 | €2.96 | SI Trade |
14:33:34 - 04-Jun-25 |
| Sell* | 4,290 | €2.9625 | SI Trade |
14:26:11 - 04-Jun-25 |
| Sell* | 35 | €2.965 | SI Trade |
13:46:09 - 04-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
13:35:14 - 04-Jun-25 |
| Sell* | 2 | €2.955 | SI Trade |
13:22:47 - 04-Jun-25 |
| Sell* | 38 | €2.965 | SI Trade |
13:21:26 - 04-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
13:04:22 - 04-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
13:00:49 - 04-Jun-25 |
| Sell* | 4,766 | €2.9625 | SI Trade |
12:45:32 - 04-Jun-25 |
| Sell* | 3 | €2.965 | SI Trade |
12:03:00 - 04-Jun-25 |
| Sell* | 24 | €2.965 | SI Trade |
12:03:00 - 04-Jun-25 |
| Unknown* | 372 | €2.965 | OTC Trade |
11:37:34 - 04-Jun-25 |
| Sell* | 372 | €2.965 | SI Trade |
11:37:34 - 04-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
10:24:42 - 04-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
09:50:44 - 04-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
09:47:32 - 04-Jun-25 |
| Sell* | 35 | €2.96 | SI Trade |
09:43:20 - 04-Jun-25 |
| Sell* | 24,863 | €2.945 | SI Trade |
09:37:53 - 04-Jun-25 |
| Sell* | 478 | €2.95 | SI Trade |
09:37:07 - 04-Jun-25 |
| Sell* | 1 | €2.955 | SI Trade |
09:29:27 - 04-Jun-25 |
| Sell* | 3 | €2.955 | SI Trade |
09:28:41 - 04-Jun-25 |
| Sell* | 22 | €2.955 | SI Trade |
09:28:41 - 04-Jun-25 |
| Sell* | 7 | €2.9525 | SI Trade |
09:21:20 - 04-Jun-25 |
| Sell* | 6 | €2.95 | SI Trade |
09:20:14 - 04-Jun-25 |
| Unknown* | 0 | €2.965 | SI Trade |
08:57:54 - 04-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
08:35:29 - 04-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:35:26 - 04-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
08:24:24 - 04-Jun-25 |
| Sell* | 2 | €2.965 | SI Trade |
08:24:24 - 04-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
08:24:24 - 04-Jun-25 |
| Buy* | 1 | €2.975 | SI Trade |
08:07:42 - 04-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:06 - 04-Jun-25 |
| Buy* | 6 | €2.97 | SI Trade |
08:00:06 - 04-Jun-25 |
| Buy* | 1 | €2.97 | SI Trade |
08:00:06 - 04-Jun-25 |
| Buy* | 9 | €2.97 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 312 | €2.9725 | SI Trade Negotiated Trade |
17:14:00 - 03-Jun-25 |
| Unknown* | 962 | €2.97205 | SI Trade Negotiated Trade |
17:13:54 - 03-Jun-25 |
| Unknown* | 2,286 | €2.98131 | SI Trade Negotiated Trade |
17:13:02 - 03-Jun-25 |
| Sell* | 3 | €2.955 | SI Trade |
16:26:06 - 03-Jun-25 |
| Buy* | 1,795 | €2.97 | SI Trade |
15:46:19 - 03-Jun-25 |
| Buy* | 3 | €2.97 | SI Trade |
14:53:38 - 03-Jun-25 |
| Buy* | 6,489 | €2.9725 | SI Trade |
14:23:00 - 03-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
14:02:03 - 03-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
13:17:36 - 03-Jun-25 |
| Buy* | 36,827 | €2.975 | SI Trade |
13:06:50 - 03-Jun-25 |
| Buy* | 1,166 | €2.97 | SI Trade |
12:45:44 - 03-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
12:39:29 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
12:39:29 - 03-Jun-25 |
| Buy* | 17 | €2.975 | SI Trade |
12:19:37 - 03-Jun-25 |
| Buy* | 1 | €2.98 | SI Trade |
12:15:44 - 03-Jun-25 |
| Buy* | 1,951 | €2.98 | SI Trade |
12:11:38 - 03-Jun-25 |
| Buy* | 3,903 | €2.9825 | SI Trade |
12:01:19 - 03-Jun-25 |
| Buy* | 881 | €2.985 | SI Trade |
11:52:05 - 03-Jun-25 |
| Buy* | 1,649 | €2.98 | SI Trade |
11:36:22 - 03-Jun-25 |
| Buy* | 7,758 | €2.9825 | SI Trade |
11:18:02 - 03-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
11:15:19 - 03-Jun-25 |
| Buy* | 16 | €2.98 | SI Trade |
10:50:30 - 03-Jun-25 |
| Buy* | 3 | €2.985 | SI Trade |
10:39:02 - 03-Jun-25 |
| Buy* | 2,100 | €2.9825 | SI Trade |
10:37:33 - 03-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
10:34:14 - 03-Jun-25 |
| Buy* | 1,058 | €2.985 | SI Trade |
10:30:56 - 03-Jun-25 |
| Buy* | 1 | €2.985 | SI Trade |
10:17:58 - 03-Jun-25 |
| Unknown* | 5 | €2.98 | OTC Trade |
10:00:19 - 03-Jun-25 |
| Unknown* | 2 | €2.985 | OTC Trade |
09:59:57 - 03-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
09:59:29 - 03-Jun-25 |
| Buy* | 2 | €2.985 | SI Trade |
09:59:29 - 03-Jun-25 |
| Buy* | 15 | €2.98 | SI Trade |
09:55:14 - 03-Jun-25 |
| Buy* | 648 | €2.975 | SI Trade |
09:44:46 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
09:43:31 - 03-Jun-25 |
| Buy* | 355 | €2.975 | SI Trade |
09:42:05 - 03-Jun-25 |
| Buy* | 277 | €2.975 | SI Trade |
09:41:26 - 03-Jun-25 |
| Buy* | 2,939 | €2.975 | SI Trade |
09:33:20 - 03-Jun-25 |
| Buy* | 3,168 | €2.975 | SI Trade |
09:20:36 - 03-Jun-25 |
| Unknown* | 0 | €2.975 | SI Trade |
09:20:19 - 03-Jun-25 |
| Buy* | 7 | €2.975 | SI Trade |
09:04:58 - 03-Jun-25 |
| Buy* | 1 | €2.965 | SI Trade |
09:03:49 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:40:40 - 03-Jun-25 |
| Buy* | 5 | €2.965 | SI Trade |
08:25:33 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:05:43 - 03-Jun-25 |
| Sell* | 2 | €2.96 | SI Trade |
08:00:11 - 03-Jun-25 |
| Sell* | 7 | €2.96 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 3 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 67 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 2 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 401 | €2.945 | SI Trade Negotiated Trade |
17:13:55 - 02-Jun-25 |
| Buy* | 12 | €2.96 | SI Trade |
16:23:16 - 02-Jun-25 |
| Buy* | 98 | €2.9575 | SI Trade |
16:20:16 - 02-Jun-25 |
| Buy* | 108 | €2.9525 | SI Trade |
16:16:57 - 02-Jun-25 |
| Buy* | 121 | €2.9525 | SI Trade |
16:16:57 - 02-Jun-25 |
| Buy* | 53 | €2.9525 | SI Trade |
16:12:26 - 02-Jun-25 |
| Buy* | 33 | €2.955 | SI Trade |
16:03:10 - 02-Jun-25 |