| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,111 | €3.16371 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 2 | €3.17 | SI Trade |
16:13:30 - 18-Jul-25 |
| Unknown* | 0 | €3.18 | SI Trade |
15:28:54 - 18-Jul-25 |
| Buy* | 1 | €3.18 | SI Trade |
15:25:21 - 18-Jul-25 |
| Unknown* | 440 | €3.15 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 60 | €3.15 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 1,840 | €3.14 | OTC Trade |
13:22:16 - 18-Jul-25 |
| Sell* | 1,170 | €3.135 | SI Trade |
13:07:46 - 18-Jul-25 |
| Unknown* | 0 | €3.135 | SI Trade |
12:51:57 - 18-Jul-25 |
| Sell* | 4 | €3.1275 | SI Trade |
12:33:54 - 18-Jul-25 |
| Unknown* | 0 | €3.12 | SI Trade |
11:53:04 - 18-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
11:50:42 - 18-Jul-25 |
| Sell* | 50 | €3.1225 | SI Trade |
11:46:25 - 18-Jul-25 |
| Unknown* | 2,000 | €3.12 | OTC Trade |
11:43:11 - 18-Jul-25 |
| Sell* | 2 | €3.13 | SI Trade |
11:29:46 - 18-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
10:49:50 - 18-Jul-25 |
| Sell* | 31 | €3.145 | SI Trade |
10:20:11 - 18-Jul-25 |
| Sell* | 50 | €3.145 | SI Trade |
09:56:52 - 18-Jul-25 |
| Sell* | 5 | €3.135 | SI Trade |
09:48:38 - 18-Jul-25 |
| Unknown* | 0 | €3.14 | SI Trade |
09:27:27 - 18-Jul-25 |
| Sell* | 4 | €3.145 | SI Trade |
09:23:43 - 18-Jul-25 |
| Sell* | 4 | €3.15 | SI Trade |
09:18:38 - 18-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
09:14:05 - 18-Jul-25 |
| Sell* | 1 | €3.145 | SI Trade |
09:14:05 - 18-Jul-25 |
| Sell* | 2 | €3.145 | SI Trade |
09:01:22 - 18-Jul-25 |
| Sell* | 10 | €3.145 | SI Trade |
08:53:19 - 18-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:51:16 - 18-Jul-25 |
| Buy* | 18 | €3.16 | SI Trade |
08:36:55 - 18-Jul-25 |
| Sell* | 7 | €3.15 | SI Trade |
08:36:55 - 18-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:15:14 - 18-Jul-25 |
| Buy* | 58 | €3.165 | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | €3.165 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 3 | €3.15 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 4 | €3.165 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 1 | €3.165 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €3.165 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 1 | €3.165 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 3,449 | €3.14765 | SI Trade Negotiated Trade |
17:14:09 - 17-Jul-25 |
| Unknown* | 35 | €3.1375 | SI Trade Negotiated Trade |
17:14:09 - 17-Jul-25 |
| Unknown* | 2,104 | €3.1225 | SI Trade Negotiated Trade |
17:14:04 - 17-Jul-25 |
| Buy* | 48 | €3.16 | SI Trade |
16:35:08 - 17-Jul-25 |
| Buy* | 128 | €3.16 | SI Trade |
16:35:08 - 17-Jul-25 |
| Buy* | 10 | €3.155 | SI Trade |
16:29:43 - 17-Jul-25 |
| Buy* | 14 | €3.155 | SI Trade |
16:27:12 - 17-Jul-25 |
| Buy* | 59,352 | €3.155 | SI Trade |
16:26:46 - 17-Jul-25 |
| Buy* | 16 | €3.155 | SI Trade |
15:55:52 - 17-Jul-25 |
| Buy* | 96,098 | €3.16 | SI Trade |
15:42:05 - 17-Jul-25 |
| Unknown* | 256,379 | €3.12 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 256,379 | €3.12 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Buy* | 1,667 | €3.145 | SI Trade |
15:19:25 - 17-Jul-25 |
| Unknown* | 0 | €3.14 | SI Trade |
14:45:00 - 17-Jul-25 |
| Buy* | 1 | €3.14 | SI Trade |
14:40:44 - 17-Jul-25 |
| Unknown* | 0 | €3.14 | SI Trade |
14:37:31 - 17-Jul-25 |
| Buy* | 1,332 | €3.1375 | SI Trade |
14:29:31 - 17-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
14:25:43 - 17-Jul-25 |
| Buy* | 16 | €3.125 | SI Trade |
14:02:25 - 17-Jul-25 |
| Buy* | 1 | €3.125 | SI Trade |
13:55:28 - 17-Jul-25 |
| Buy* | 11 | €3.13 | SI Trade |
13:42:43 - 17-Jul-25 |
| Buy* | 317 | €3.125 | SI Trade |
13:40:14 - 17-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
13:35:10 - 17-Jul-25 |
| Buy* | 124 | €3.125 | SI Trade |
13:32:44 - 17-Jul-25 |
| Buy* | 38 | €3.125 | SI Trade |
13:30:24 - 17-Jul-25 |
| Buy* | 1,109 | €3.125 | SI Trade |
13:29:47 - 17-Jul-25 |
| Buy* | 232 | €3.125 | SI Trade |
13:19:35 - 17-Jul-25 |
| Buy* | 523 | €3.125 | SI Trade |
13:17:48 - 17-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
13:00:26 - 17-Jul-25 |
| Buy* | 135 | €3.1275 | SI Trade |
12:15:12 - 17-Jul-25 |
| Buy* | 200 | €3.1275 | SI Trade |
12:15:12 - 17-Jul-25 |
| Buy* | 86 | €3.1225 | SI Trade |
11:38:58 - 17-Jul-25 |
| Buy* | 145 | €3.1225 | SI Trade |
11:38:58 - 17-Jul-25 |
| Buy* | 188 | €3.12 | SI Trade |
11:04:00 - 17-Jul-25 |
| Buy* | 188 | €3.12 | SI Trade |
11:04:00 - 17-Jul-25 |
| Buy* | 139 | €3.1225 | SI Trade |
11:00:20 - 17-Jul-25 |
| Buy* | 2 | €3.12 | SI Trade |
10:59:56 - 17-Jul-25 |
| Unknown* | 2,500 | €3.12 | OTC Trade |
10:59:54 - 17-Jul-25 |
| Buy* | 4 | €3.125 | SI Trade |
10:36:26 - 17-Jul-25 |
| Buy* | 30 | €3.1275 | SI Trade |
10:22:27 - 17-Jul-25 |
| Buy* | 539 | €3.115 | SI Trade |
09:14:28 - 17-Jul-25 |
| Buy* | 539 | €3.115 | SI Trade |
09:14:28 - 17-Jul-25 |
| Buy* | 939 | €3.115 | SI Trade |
09:13:26 - 17-Jul-25 |
| Buy* | 900 | €3.115 | SI Trade |
09:11:54 - 17-Jul-25 |
| Buy* | 11 | €3.1125 | SI Trade |
09:08:39 - 17-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
09:04:10 - 17-Jul-25 |
| Buy* | 5 | €3.115 | SI Trade |
09:01:41 - 17-Jul-25 |
| Buy* | 7 | €3.115 | SI Trade |
09:01:34 - 17-Jul-25 |
| Buy* | 1 | €3.115 | SI Trade |
08:55:19 - 17-Jul-25 |
| Sell* | 2 | €3.11 | SI Trade |
08:50:15 - 17-Jul-25 |
| Buy* | 30 | €3.115 | SI Trade |
08:35:10 - 17-Jul-25 |
| Sell* | 139 | €3.11 | SI Trade |
08:31:07 - 17-Jul-25 |
| Sell* | 237 | €3.11 | SI Trade |
08:30:03 - 17-Jul-25 |
| Buy* | 86 | €3.1125 | SI Trade |
08:23:08 - 17-Jul-25 |
| Buy* | 1 | €3.115 | SI Trade |
08:22:56 - 17-Jul-25 |
| Buy* | 11 | €3.12 | SI Trade |
08:16:11 - 17-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
08:01:31 - 17-Jul-25 |
| Sell* | 39 | €3.095 | SI Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 4,458 | €3.10952 | SI Trade Negotiated Trade |
17:13:51 - 16-Jul-25 |
| Unknown* | 2,858 | €3.10797 | SI Trade Negotiated Trade |
17:13:46 - 16-Jul-25 |
| Buy* | 13 | €3.105 | SI Trade |
16:28:35 - 16-Jul-25 |
| Buy* | 5 | €3.10 | SI Trade |
16:21:14 - 16-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
16:21:12 - 16-Jul-25 |
| Buy* | 4 | €3.1075 | SI Trade |
16:02:35 - 16-Jul-25 |
| Buy* | 4 | €3.11 | SI Trade |
15:30:33 - 16-Jul-25 |
| Unknown* | 7,400 | €3.105 | OTC Trade |
15:22:18 - 16-Jul-25 |
| Buy* | 2 | €3.11 | SI Trade |
14:45:35 - 16-Jul-25 |
| Unknown* | 0 | €3.105 | SI Trade |
13:52:03 - 16-Jul-25 |
| Buy* | 3 | €3.11 | SI Trade |
13:49:24 - 16-Jul-25 |
| Buy* | 28 | €3.1075 | SI Trade |
13:36:18 - 16-Jul-25 |
| Unknown* | 0 | €3.105 | SI Trade |
13:07:00 - 16-Jul-25 |
| Buy* | 31 | €3.105 | SI Trade |
13:07:00 - 16-Jul-25 |
| Buy* | 60 | €3.115 | SI Trade |
11:26:09 - 16-Jul-25 |
| Buy* | 159 | €3.115 | SI Trade |
11:25:24 - 16-Jul-25 |
| Buy* | 159 | €3.115 | SI Trade |
11:25:00 - 16-Jul-25 |
| Buy* | 159 | €3.115 | SI Trade |
11:20:24 - 16-Jul-25 |
| Buy* | 25 | €3.12 | SI Trade |
11:14:41 - 16-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
11:00:07 - 16-Jul-25 |
| Buy* | 161 | €3.12 | SI Trade |
10:45:00 - 16-Jul-25 |
| Unknown* | 2,500 | €3.125 | OTC Trade |
10:33:04 - 16-Jul-25 |
| Buy* | 1 | €3.125 | SI Trade |
10:33:00 - 16-Jul-25 |
| Unknown* | 312 | €3.12 | OTC Trade |
10:25:27 - 16-Jul-25 |
| Unknown* | 188 | €3.12 | OTC Trade |
10:25:27 - 16-Jul-25 |
| Buy* | 1 | €3.12 | SI Trade |
10:15:16 - 16-Jul-25 |
| Buy* | 1,082 | €3.12 | SI Trade |
10:12:09 - 16-Jul-25 |
| Buy* | 2 | €3.105 | SI Trade |
09:51:00 - 16-Jul-25 |
| Buy* | 1,300 | €3.1025 | SI Trade |
09:24:07 - 16-Jul-25 |
| Buy* | 20 | €3.10 | SI Trade |
09:08:05 - 16-Jul-25 |
| Buy* | 100 | €3.085 | SI Trade |
08:22:39 - 16-Jul-25 |
| Buy* | 4 | €3.095 | SI Trade |
08:19:18 - 16-Jul-25 |
| Unknown* | 3 | €3.085 | SI Trade |
08:17:40 - 16-Jul-25 |
| Buy* | 400 | €3.09 | SI Trade |
08:16:36 - 16-Jul-25 |
| Unknown* | 1 | €3.095 | SI Trade |
08:14:14 - 16-Jul-25 |
| Unknown* | 0 | €3.095 | SI Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 12 | €3.085 | SI Trade |
08:06:00 - 16-Jul-25 |
| Sell* | 5 | €3.06 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 24 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 3 | €3.06 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 30 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 81 | €3.085 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 2,315 | €3.07401 | SI Trade Negotiated Trade |
17:14:07 - 15-Jul-25 |
| Unknown* | 870 | €3.08 | SI Trade Negotiated Trade |
17:13:22 - 15-Jul-25 |
| Sell* | 24 | €3.0775 | SI Trade |
16:27:11 - 15-Jul-25 |
| Sell* | 8 | €3.075 | SI Trade |
16:26:31 - 15-Jul-25 |
| Sell* | 55 | €3.0775 | SI Trade |
16:26:05 - 15-Jul-25 |
| Sell* | 1 | €3.08 | SI Trade |
16:24:54 - 15-Jul-25 |
| Sell* | 194 | €3.0775 | SI Trade |
16:22:10 - 15-Jul-25 |
| Sell* | 131 | €3.08 | SI Trade |
16:16:21 - 15-Jul-25 |
| Sell* | 108 | €3.08 | SI Trade |
15:28:56 - 15-Jul-25 |
| Sell* | 269 | €3.08 | SI Trade |
15:28:56 - 15-Jul-25 |
| Sell* | 6 | €3.08 | SI Trade |
15:21:58 - 15-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
15:05:29 - 15-Jul-25 |
| Sell* | 17 | €3.08 | SI Trade |
14:43:18 - 15-Jul-25 |
| Sell* | 161 | €3.08 | SI Trade |
14:42:09 - 15-Jul-25 |
| Unknown* | 0 | €3.075 | SI Trade |
14:06:52 - 15-Jul-25 |
| Unknown* | 0 | €3.075 | SI Trade |
14:05:28 - 15-Jul-25 |
| Sell* | 2 | €3.07 | SI Trade |
13:37:00 - 15-Jul-25 |
| Unknown* | 0 | €3.065 | SI Trade |
13:28:01 - 15-Jul-25 |
| Sell* | 4 | €3.07 | SI Trade |
13:21:14 - 15-Jul-25 |
| Sell* | 9 | €3.0675 | SI Trade |
13:17:48 - 15-Jul-25 |
| Sell* | 20 | €3.065 | SI Trade |
12:59:00 - 15-Jul-25 |
| Sell* | 83 | €3.065 | SI Trade |
12:49:50 - 15-Jul-25 |
| Sell* | 280 | €3.065 | SI Trade |
12:47:10 - 15-Jul-25 |
| Sell* | 280 | €3.065 | SI Trade |
12:46:20 - 15-Jul-25 |
| Sell* | 56 | €3.065 | SI Trade |
12:45:31 - 15-Jul-25 |
| Unknown* | 0 | €3.07 | SI Trade |
12:39:51 - 15-Jul-25 |
| Unknown* | 0 | €3.07 | SI Trade |
12:39:51 - 15-Jul-25 |
| Sell* | 7 | €3.075 | SI Trade |
12:32:37 - 15-Jul-25 |
| Unknown* | 0 | €3.075 | SI Trade |
12:03:52 - 15-Jul-25 |
| Sell* | 1 | €3.075 | SI Trade |
11:56:56 - 15-Jul-25 |
| Sell* | 1 | €3.075 | SI Trade |
11:45:23 - 15-Jul-25 |
| Sell* | 3 | €3.07 | SI Trade |
11:23:13 - 15-Jul-25 |
| Unknown* | 138 | €3.07 | OTC Trade |
11:14:30 - 15-Jul-25 |
| Unknown* | 138 | €3.07 | OTC Trade |
11:14:30 - 15-Jul-25 |
| Sell* | 2 | €3.08 | SI Trade |
11:05:22 - 15-Jul-25 |
| Unknown* | 0 | €3.08 | SI Trade |
10:17:26 - 15-Jul-25 |
| Sell* | 25 | €3.075 | SI Trade |
10:17:08 - 15-Jul-25 |
| Unknown* | 0 | €3.075 | SI Trade |
10:16:13 - 15-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
09:53:13 - 15-Jul-25 |
| Unknown* | 0 | €3.085 | SI Trade |
09:01:05 - 15-Jul-25 |
| Unknown* | 138 | €3.085 | OTC Trade |
08:14:50 - 15-Jul-25 |
| Unknown* | 138 | €3.085 | OTC Trade |
08:14:43 - 15-Jul-25 |
| Sell* | 188 | €3.085 | SI Trade |
08:10:45 - 15-Jul-25 |
| Sell* | 15 | €3.085 | SI Trade |
08:08:46 - 15-Jul-25 |
| Buy* | 4 | €3.11 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:00:19 - 15-Jul-25 |
| Buy* | 1 | €3.11 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 563 | €3.0975 | SI Trade Negotiated Trade |
17:14:14 - 14-Jul-25 |
| Unknown* | 4,674 | €3.10092 | SI Trade Negotiated Trade |
17:14:13 - 14-Jul-25 |
| Unknown* | 2,125 | €3.08 | SI Trade Negotiated Trade |
17:13:57 - 14-Jul-25 |
| Unknown* | 328 | €3.105 | SI Trade Negotiated Trade |
16:58:21 - 14-Jul-25 |
| Buy* | 8 | €3.10 | SI Trade |
16:29:10 - 14-Jul-25 |
| Buy* | 1 | €3.10 | SI Trade |
16:29:00 - 14-Jul-25 |
| Buy* | 3 | €3.10 | SI Trade |
16:26:25 - 14-Jul-25 |
| Unknown* | 0 | €3.10 | SI Trade |
16:25:56 - 14-Jul-25 |
| Buy* | 1 | €3.10 | SI Trade |
16:25:56 - 14-Jul-25 |
| Unknown* | 0 | €3.10 | SI Trade |
16:18:22 - 14-Jul-25 |