| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | €2.725 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 11,650 | €2.76 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 3,792 | €2.75853 | SI Trade Negotiated Trade |
17:14:05 - 11-Apr-25 |
| Buy* | 100 | €2.755 | SI Trade |
16:26:16 - 11-Apr-25 |
| Unknown* | 47 | €2.775 | OTC Trade |
15:35:34 - 11-Apr-25 |
| Buy* | 10 | €2.755 | SI Trade |
14:54:10 - 11-Apr-25 |
| Buy* | 2 | €2.755 | SI Trade |
13:49:31 - 11-Apr-25 |
| Buy* | 2,266 | €2.75 | SI Trade |
13:45:34 - 11-Apr-25 |
| Buy* | 2,266 | €2.75 | SI Trade |
13:45:34 - 11-Apr-25 |
| Buy* | 4 | €2.75 | SI Trade |
13:18:16 - 11-Apr-25 |
| Unknown* | 32 | €2.765 | OTC Trade |
12:10:44 - 11-Apr-25 |
| Unknown* | 3 | €2.765 | OTC Trade |
12:09:49 - 11-Apr-25 |
| Buy* | 10 | €2.765 | SI Trade |
11:58:20 - 11-Apr-25 |
| Buy* | 664 | €2.77 | SI Trade |
11:49:12 - 11-Apr-25 |
| Buy* | 3 | €2.76 | SI Trade |
11:39:04 - 11-Apr-25 |
| Buy* | 2 | €2.76 | SI Trade |
11:32:54 - 11-Apr-25 |
| Buy* | 892 | €2.755 | SI Trade |
10:45:03 - 11-Apr-25 |
| Buy* | 1,048 | €2.755 | SI Trade |
10:44:43 - 11-Apr-25 |
| Buy* | 2 | €2.755 | SI Trade |
10:04:48 - 11-Apr-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:18:44 - 11-Apr-25 |
| Buy* | 1 | €2.74 | SI Trade |
08:18:44 - 11-Apr-25 |
| Unknown* | 0 | €2.73 | SI Trade |
08:06:03 - 11-Apr-25 |
| Sell* | 1,951 | €2.73 | SI Trade |
08:00:56 - 11-Apr-25 |
| Unknown* | 16 | €2.745 | OTC Trade |
08:00:22 - 11-Apr-25 |
| Sell* | 26 | €2.715 | SI Trade |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | €2.72 | SI Trade |
16:14:53 - 10-Apr-25 |
| Unknown* | 0 | €2.715 | SI Trade |
16:10:38 - 10-Apr-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
15:39:34 - 10-Apr-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
15:39:19 - 10-Apr-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
15:39:04 - 10-Apr-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
15:38:54 - 10-Apr-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
15:38:37 - 10-Apr-25 |
| Sell* | 866 | €2.71 | SI Trade |
15:33:42 - 10-Apr-25 |
| Sell* | 866 | €2.71 | SI Trade |
15:33:42 - 10-Apr-25 |
| Sell* | 11 | €2.715 | SI Trade |
15:12:12 - 10-Apr-25 |
| Sell* | 1 | €2.71 | SI Trade |
14:08:15 - 10-Apr-25 |
| Sell* | 1 | €2.73 | SI Trade |
11:24:15 - 10-Apr-25 |
| Sell* | 3 | €2.715 | SI Trade |
11:12:00 - 10-Apr-25 |
| Unknown* | 0 | €2.715 | SI Trade |
11:01:47 - 10-Apr-25 |
| Sell* | 18 | €2.71 | SI Trade |
10:50:02 - 10-Apr-25 |
| Sell* | 200 | €2.705 | SI Trade |
10:30:43 - 10-Apr-25 |
| Sell* | 196 | €2.705 | SI Trade |
09:40:23 - 10-Apr-25 |
| Sell* | 6 | €2.695 | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 731 | €2.6825 | SI Trade |
08:45:07 - 10-Apr-25 |
| Sell* | 1,334 | €2.68 | SI Trade |
08:44:35 - 10-Apr-25 |
| Sell* | 1,334 | €2.68 | SI Trade |
08:44:35 - 10-Apr-25 |
| Sell* | 2 | €2.69 | SI Trade |
08:27:41 - 10-Apr-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:24:41 - 10-Apr-25 |
| Sell* | 75 | €2.72 | SI Trade |
08:18:41 - 10-Apr-25 |
| Sell* | 1 | €2.715 | SI Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 0 | €2.725 | SI Trade |
08:05:21 - 10-Apr-25 |
| Sell* | 18 | €2.72 | SI Trade |
08:04:16 - 10-Apr-25 |
| Sell* | 1 | €2.725 | SI Trade |
08:03:02 - 10-Apr-25 |
| Unknown* | 3 | €2.755 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 3 | €2.755 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 3 | €2.755 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:10 - 10-Apr-25 |
| Buy* | 308 | €2.68 | SI Trade |
14:51:28 - 09-Apr-25 |
| Buy* | 21 | €2.68 | SI Trade |
14:15:19 - 09-Apr-25 |
| Unknown* | 0 | €2.665 | SI Trade |
13:20:38 - 09-Apr-25 |
| Buy* | 1,000 | €2.665 | SI Trade |
13:14:25 - 09-Apr-25 |
| Buy* | 1 | €2.665 | SI Trade |
11:57:38 - 09-Apr-25 |
| Buy* | 1 | €2.66 | SI Trade |
11:56:04 - 09-Apr-25 |
| Unknown* | 0 | €2.655 | SI Trade |
11:44:57 - 09-Apr-25 |
| Unknown* | 0 | €2.655 | SI Trade |
11:44:57 - 09-Apr-25 |
| Buy* | 454 | €2.66 | SI Trade |
10:07:59 - 09-Apr-25 |
| Buy* | 454 | €2.66 | SI Trade |
10:07:59 - 09-Apr-25 |
| Unknown* | 3,631 | €2.625 | OTC Trade |
09:34:23 - 09-Apr-25 |
| Unknown* | 755 | €2.625 | OTC Trade |
09:34:23 - 09-Apr-25 |
| Unknown* | 2,825 | €2.625 | OTC Trade |
09:34:23 - 09-Apr-25 |
| Unknown* | 8,289 | €2.625 | OTC Trade |
09:34:23 - 09-Apr-25 |
| Sell* | 2 | €2.64 | SI Trade |
09:22:18 - 09-Apr-25 |
| Unknown* | 0 | €2.64 | SI Trade |
09:15:33 - 09-Apr-25 |
| Unknown* | 0 | €2.67 | SI Trade |
08:05:45 - 09-Apr-25 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:52 - 09-Apr-25 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:52 - 09-Apr-25 |
| Buy* | 73 | €2.655 | SI Trade |
08:00:52 - 09-Apr-25 |
| Sell* | 1,000 | €2.675 | SI Trade |
08:00:20 - 09-Apr-25 |
| Buy* | 38 | €2.695 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 11,590 | €2.66685 | SI Trade Negotiated Trade |
17:14:19 - 08-Apr-25 |
| Buy* | 2 | €2.705 | SI Trade |
15:54:43 - 08-Apr-25 |
| Buy* | 4 | €2.70 | SI Trade |
14:53:24 - 08-Apr-25 |
| Buy* | 18 | €2.70 | SI Trade |
14:42:16 - 08-Apr-25 |
| Buy* | 2 | €2.695 | SI Trade |
14:23:32 - 08-Apr-25 |
| Buy* | 931 | €2.675 | SI Trade |
13:41:28 - 08-Apr-25 |
| Unknown* | 10 | €2.667759 | Currency Conversion Negotiated Trade |
13:38:48 - 08-Apr-25 |
| Sell* | 279 | €2.665 | SI Trade |
13:21:24 - 08-Apr-25 |
| Sell* | 1 | €2.665 | SI Trade |
13:11:21 - 08-Apr-25 |
| Sell* | 1 | €2.665 | SI Trade |
12:05:41 - 08-Apr-25 |
| Sell* | 536 | €2.66 | SI Trade |
11:53:20 - 08-Apr-25 |
| Sell* | 234 | €2.66 | SI Trade |
11:42:13 - 08-Apr-25 |
| Sell* | 234 | €2.66 | SI Trade |
11:42:13 - 08-Apr-25 |
| Sell* | 60,000 | €2.66 | SI Trade |
11:42:10 - 08-Apr-25 |
| Unknown* | 2,091 | €2.655 | OTC Trade |
11:31:32 - 08-Apr-25 |
| Unknown* | 1,642 | €2.655 | OTC Trade |
11:31:32 - 08-Apr-25 |
| Unknown* | 79 | €2.655 | OTC Trade |
11:31:32 - 08-Apr-25 |
| Unknown* | 4,000 | €2.655 | OTC Trade |
11:31:32 - 08-Apr-25 |
| Unknown* | 7,188 | €2.655 | OTC Trade |
11:31:32 - 08-Apr-25 |
| Sell* | 40 | €2.66 | SI Trade |
11:16:57 - 08-Apr-25 |
| Sell* | 43 | €2.66 | SI Trade |
11:09:32 - 08-Apr-25 |
| Sell* | 1 | €2.66 | SI Trade |
11:01:49 - 08-Apr-25 |
| Unknown* | 125 | €2.65 | OTC Trade |
10:58:53 - 08-Apr-25 |
| Sell* | 1 | €2.66 | SI Trade |
10:53:14 - 08-Apr-25 |
| Sell* | 2 | €2.665 | SI Trade |
10:49:38 - 08-Apr-25 |
| Sell* | 370 | €2.655 | SI Trade |
10:09:46 - 08-Apr-25 |
| Sell* | 2,178 | €2.65 | SI Trade |
09:28:23 - 08-Apr-25 |
| Buy* | 1 | €2.675 | SI Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 0 | €2.675 | SI Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 9,759 | €2.685 | OTC Trade |
08:17:17 - 08-Apr-25 |
| Unknown* | 5,241 | €2.685 | OTC Trade |
08:17:01 - 08-Apr-25 |
| Buy* | 2 | €2.695 | SI Trade |
08:13:46 - 08-Apr-25 |
| Buy* | 974 | €2.69 | SI Trade |
08:11:26 - 08-Apr-25 |
| Unknown* | 6 | €2.70 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 7 | €2.715 | SI Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 31,984 | €2.6725 | SI Trade Negotiated Trade |
17:14:10 - 07-Apr-25 |
| Buy* | 2 | €2.68 | SI Trade |
15:38:51 - 07-Apr-25 |
| Unknown* | 1,500 | €2.68 | OTC Trade |
15:31:50 - 07-Apr-25 |
| Buy* | 1,000 | €2.69 | SI Trade |
15:16:54 - 07-Apr-25 |
| Unknown* | 0 | €2.685 | SI Trade |
15:14:35 - 07-Apr-25 |
| Unknown* | 0 | €2.68 | SI Trade |
15:13:41 - 07-Apr-25 |
| Buy* | 304 | €2.67 | SI Trade |
15:03:13 - 07-Apr-25 |
| Buy* | 2 | €2.66 | SI Trade |
14:53:14 - 07-Apr-25 |
| Buy* | 1,406 | €2.67 | SI Trade |
14:50:15 - 07-Apr-25 |
| Buy* | 6 | €2.67 | SI Trade |
14:48:20 - 07-Apr-25 |
| Buy* | 1,638 | €2.67 | SI Trade |
14:16:48 - 07-Apr-25 |
| Buy* | 1,638 | €2.67 | SI Trade |
14:16:48 - 07-Apr-25 |
| Buy* | 743 | €2.665 | SI Trade |
13:49:04 - 07-Apr-25 |
| Unknown* | 400 | €2.66 | OTC Trade |
13:47:28 - 07-Apr-25 |
| Buy* | 9 | €2.66 | SI Trade |
13:34:13 - 07-Apr-25 |
| Buy* | 18 | €2.66 | SI Trade |
13:30:25 - 07-Apr-25 |
| Buy* | 1,805 | €2.655 | SI Trade |
13:21:02 - 07-Apr-25 |
| Buy* | 915 | €2.655 | SI Trade |
13:00:37 - 07-Apr-25 |
| Buy* | 4 | €2.655 | SI Trade |
12:59:05 - 07-Apr-25 |
| Buy* | 1 | €2.65 | SI Trade |
12:56:23 - 07-Apr-25 |
| Unknown* | 0 | €2.655 | SI Trade |
12:54:17 - 07-Apr-25 |
| Buy* | 206 | €2.655 | SI Trade |
12:48:08 - 07-Apr-25 |
| Buy* | 1,644 | €2.66 | SI Trade |
12:34:01 - 07-Apr-25 |
| Buy* | 1,644 | €2.66 | SI Trade |
12:34:01 - 07-Apr-25 |
| Buy* | 1 | €2.675 | SI Trade |
12:24:21 - 07-Apr-25 |
| Buy* | 2,234 | €2.675 | SI Trade |
12:20:05 - 07-Apr-25 |
| Unknown* | 3,044 | €2.685 | OTC Trade |
11:29:10 - 07-Apr-25 |
| Unknown* | 4,537 | €2.685 | OTC Trade |
11:29:10 - 07-Apr-25 |
| Unknown* | 7,888 | €2.685 | OTC Trade |
11:29:10 - 07-Apr-25 |
| Unknown* | 6,317 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 400 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 1,931 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 1,000 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 13 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 1,100 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 3,153 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 1,710 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 1,212 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 3,164 | €2.68 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Buy* | 11 | €2.685 | SI Trade |
11:15:28 - 07-Apr-25 |
| Buy* | 2,202 | €2.68 | SI Trade |
10:24:56 - 07-Apr-25 |
| Buy* | 570 | €2.68 | SI Trade |
10:18:12 - 07-Apr-25 |
| Buy* | 570 | €2.68 | SI Trade |
10:18:12 - 07-Apr-25 |
| Unknown* | 0 | €2.69 | SI Trade |
09:57:53 - 07-Apr-25 |
| Unknown* | 0 | €2.695 | SI Trade |
09:53:18 - 07-Apr-25 |
| Buy* | 399 | €2.665 | SI Trade |
09:36:34 - 07-Apr-25 |
| Buy* | 399 | €2.665 | SI Trade |
09:36:34 - 07-Apr-25 |
| Buy* | 256 | €2.675 | SI Trade |
09:33:53 - 07-Apr-25 |
| Unknown* | 0 | €2.68 | SI Trade |
09:31:02 - 07-Apr-25 |
| Unknown* | 0 | €2.685 | SI Trade |
09:30:39 - 07-Apr-25 |
| Buy* | 48 | €2.675 | SI Trade |
09:02:47 - 07-Apr-25 |
| Unknown* | 0 | €2.675 | SI Trade |
09:01:26 - 07-Apr-25 |
| Buy* | 400 | €2.67 | SI Trade |
09:00:39 - 07-Apr-25 |
| Buy* | 400 | €2.67 | SI Trade |
09:00:39 - 07-Apr-25 |
| Buy* | 244 | €2.68 | SI Trade |
08:57:47 - 07-Apr-25 |
| Buy* | 100 | €2.68 | SI Trade |
08:44:27 - 07-Apr-25 |
| Buy* | 20 | €2.685 | SI Trade |
08:39:34 - 07-Apr-25 |
| Buy* | 337 | €2.67 | SI Trade |
08:38:27 - 07-Apr-25 |
| Buy* | 1 | €2.67 | SI Trade |
08:33:07 - 07-Apr-25 |
| Buy* | 2 | €2.665 | SI Trade |
08:30:33 - 07-Apr-25 |
| Unknown* | 0 | €2.67 | SI Trade |
08:30:03 - 07-Apr-25 |
| Buy* | 1 | €2.66 | SI Trade |
08:23:50 - 07-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
08:23:50 - 07-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
08:23:50 - 07-Apr-25 |
| Unknown* | 306 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 1,000 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 3,800 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 100 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 570 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 1,059 | €2.645 | OTC Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 3,000 | €2.65 | OTC Trade |
08:22:56 - 07-Apr-25 |
| Unknown* | 9 | €2.66 | SI Trade |
08:21:18 - 07-Apr-25 |
| Buy* | 45 | €2.645 | SI Trade |
08:15:08 - 07-Apr-25 |
| Buy* | 1 | €2.665 | SI Trade |
08:12:08 - 07-Apr-25 |
| Buy* | 6 | €2.66 | SI Trade |
08:09:01 - 07-Apr-25 |
| Buy* | 9 | €2.685 | SI Trade |
08:07:57 - 07-Apr-25 |
| Buy* | 5 | €2.685 | SI Trade |
08:07:57 - 07-Apr-25 |
| Buy* | 1 | €2.65 | SI Trade |
08:07:47 - 07-Apr-25 |
| Buy* | 796 | €2.64 | SI Trade |
08:07:20 - 07-Apr-25 |
| Buy* | 796 | €2.64 | SI Trade |
08:07:20 - 07-Apr-25 |
| Buy* | 1 | €2.65 | SI Trade |
08:06:42 - 07-Apr-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:06:30 - 07-Apr-25 |
| Buy* | 791 | €2.56 | SI Trade |
08:06:24 - 07-Apr-25 |
| Buy* | 791 | €2.56 | SI Trade |
08:06:24 - 07-Apr-25 |