| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 42,898 |
| 10th Apr 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 35,862 |
| 9th Apr 2025 (Wed) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 21,876 |
| 8th Apr 2025 (Tue) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 107,612 |
| 7th Apr 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 106,031 |
| 4th Apr 2025 (Fri) | 2.8825 | 2.8825 | 2.8825 | 2.8825 | 155,327 |
| 3rd Apr 2025 (Thu) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 69,619 |
| 2nd Apr 2025 (Wed) | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 62,815 |
| 1st Apr 2025 (Tue) | 2.745 | 2.745 | 2.745 | 2.745 | 42,739 |
| 31st Mar 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 24,280 |
| 28th Mar 2025 (Fri) | 2.725 | 2.725 | 2.725 | 2.725 | 98,634 |
| 27th Mar 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 40,093 |
| 26th Mar 2025 (Wed) | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 66,928 |
| 25th Mar 2025 (Tue) | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 21,895 |
| 24th Mar 2025 (Mon) | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 11,933 |
| 21st Mar 2025 (Fri) | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 14,561 |
| 20th Mar 2025 (Thu) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 147,838 |
| 19th Mar 2025 (Wed) | 2.6775 | 2.6775 | 2.6775 | 2.6775 | 88,301 |
| 18th Mar 2025 (Tue) | 2.6775 | 2.6775 | 2.6775 | 2.6775 | 12,520 |
| 17th Mar 2025 (Mon) | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 25,004 |
| 14th Mar 2025 (Fri) | 2.6825 | 2.6825 | 2.6825 | 2.6825 | 40,339 |
| 13th Mar 2025 (Thu) | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 52,039 |
| 12th Mar 2025 (Wed) | 2.645 | 2.645 | 2.645 | 2.645 | 37,459 |
| 11th Mar 2025 (Tue) | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 91,379 |
| 10th Mar 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 30,574 |
| 7th Mar 2025 (Fri) | 2.525 | 2.605 | 2.525 | 2.605 | 126,052 |
| 6th Mar 2025 (Thu) | 2.545 | 2.545 | 2.545 | 2.545 | 196,364 |
| 5th Mar 2025 (Wed) | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 67,904 |
| 4th Mar 2025 (Tue) | 2.4925 | 2.5675 | 2.4925 | 2.5675 | 63,422 |
| 3rd Mar 2025 (Mon) | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 68,722 |
| 28th Feb 2025 (Fri) | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 415,016 |
| 27th Feb 2025 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 37,646 |
| 26th Feb 2025 (Wed) | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 60,808 |
| 25th Feb 2025 (Tue) | 2.4825 | 2.4825 | 2.4825 | 2.4825 | 23,681 |
| 24th Feb 2025 (Mon) | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 23,306 |
| 21st Feb 2025 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 74,072 |
| 20th Feb 2025 (Thu) | 2.435 | 2.435 | 2.435 | 2.435 | 9,741 |
| 19th Feb 2025 (Wed) | 2.415 | 2.415 | 2.415 | 2.415 | 128,912 |
| 18th Feb 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 18,685 |
| 17th Feb 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 4,794 |
| 14th Feb 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 26,644 |
| 13th Feb 2025 (Thu) | 2.405 | 2.405 | 2.405 | 2.405 | 14,764 |
| 12th Feb 2025 (Wed) | 2.425 | 2.425 | 2.425 | 2.425 | 35,552 |