| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 173,519 |
| 12th Dec 2025 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 8,363 |
| 11th Dec 2025 (Thu) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 5,102 |
| 10th Dec 2025 (Wed) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 15,084 |
| 9th Dec 2025 (Tue) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 105,053 |
| 8th Dec 2025 (Mon) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 44,288 |
| 5th Dec 2025 (Fri) | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 64,739 |
| 4th Dec 2025 (Thu) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 39,382 |
| 3rd Dec 2025 (Wed) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 17,466 |
| 2nd Dec 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 89,517 |
| 1st Dec 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 9,450 |
| 28th Nov 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 204,974 |
| 27th Nov 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 7,929 |
| 26th Nov 2025 (Wed) | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 265,596 |
| 25th Nov 2025 (Tue) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 3,619 |
| 24th Nov 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 347,170 |
| 21st Nov 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 13,302 |
| 20th Nov 2025 (Thu) | 3.315 | 3.315 | 3.315 | 3.315 | 2,274 |
| 19th Nov 2025 (Wed) | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 418,592 |
| 18th Nov 2025 (Tue) | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 14,633 |
| 17th Nov 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 8,730 |
| 14th Nov 2025 (Fri) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 68,151 |
| 13th Nov 2025 (Thu) | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 116,309 |
| 12th Nov 2025 (Wed) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 6,119 |
| 11th Nov 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 67,542 |
| 10th Nov 2025 (Mon) | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 55,297 |
| 7th Nov 2025 (Fri) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 579,823 |
| 6th Nov 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 14,330 |
| 5th Nov 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 20,473 |
| 4th Nov 2025 (Tue) | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 24,171 |
| 3rd Nov 2025 (Mon) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 24,096 |
| 31st Oct 2025 (Fri) | 3.305 | 3.305 | 3.305 | 3.305 | 6,897 |
| 30th Oct 2025 (Thu) | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 14,432 |
| 29th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 61,144 |
| 28th Oct 2025 (Tue) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 14,837 |
| 27th Oct 2025 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 5,165 |
| 24th Oct 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 12,290 |
| 23rd Oct 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 35,015 |
| 22nd Oct 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 16,867 |
| 21st Oct 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 25,832 |
| 20th Oct 2025 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 10,561 |
| 17th Oct 2025 (Fri) | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 12,590 |
| 16th Oct 2025 (Thu) | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 3,980 |