| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 18,881 |
| 17th Jul 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 686,601 |
| 16th Jul 2025 (Wed) | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 21,598 |
| 15th Jul 2025 (Tue) | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 6,967 |
| 14th Jul 2025 (Mon) | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 177,234 |
| 11th Jul 2025 (Fri) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 62,920 |
| 10th Jul 2025 (Thu) | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 133,408 |
| 9th Jul 2025 (Wed) | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 10,551 |
| 8th Jul 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 121,038 |
| 7th Jul 2025 (Mon) | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 333,426 |
| 4th Jul 2025 (Fri) | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 9,893 |
| 3rd Jul 2025 (Thu) | 3.045 | 3.045 | 3.045 | 3.045 | 8,672 |
| 2nd Jul 2025 (Wed) | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 98,226 |
| 1st Jul 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 41,612 |
| 30th Jun 2025 (Mon) | 3.015 | 3.015 | 3.015 | 3.015 | 25,400 |
| 27th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 38,735 |
| 26th Jun 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 20,510 |
| 25th Jun 2025 (Wed) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 24,900 |
| 24th Jun 2025 (Tue) | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 21,251 |
| 23rd Jun 2025 (Mon) | 3.045 | 3.045 | 3.045 | 3.045 | 91,654 |
| 20th Jun 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 11,351 |
| 19th Jun 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 2,695 |
| 18th Jun 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 53,030 |
| 17th Jun 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 50,138 |
| 16th Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 13,429 |
| 13th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 4,178 |
| 12th Jun 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 22,391 |
| 11th Jun 2025 (Wed) | 3.005 | 3.005 | 3.005 | 3.005 | 100,984 |
| 10th Jun 2025 (Tue) | 2.945 | 2.945 | 2.945 | 2.945 | 65,652 |
| 9th Jun 2025 (Mon) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 51,911 |
| 6th Jun 2025 (Fri) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 21,611 |
| 5th Jun 2025 (Thu) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 42,269 |
| 4th Jun 2025 (Wed) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 55,280 |
| 3rd Jun 2025 (Tue) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 76,687 |
| 2nd Jun 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 25,939 |
| 30th May 2025 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 143,159 |
| 29th May 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 3,975 |
| 28th May 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 70,545 |
| 27th May 2025 (Tue) | 2.915 | 2.915 | 2.915 | 2.915 | 12,854 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 66,486 |
| 23rd May 2025 (Fri) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 18,804 |
| 22nd May 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 50,808 |
| 21st May 2025 (Wed) | 2.8825 | 2.8825 | 2.8825 | 2.8825 | 31,504 |
| 20th May 2025 (Tue) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 1,091,566 |