| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 26,708 |
| 18th Sep 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 6,550 |
| 17th Sep 2025 (Wed) | 2.945 | 2.945 | 2.945 | 2.945 | 19,009 |
| 16th Sep 2025 (Tue) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2,272 |
| 15th Sep 2025 (Mon) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 15,604 |
| 12th Sep 2025 (Fri) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 1,696 |
| 11th Sep 2025 (Thu) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 4,774 |
| 10th Sep 2025 (Wed) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 22,437 |
| 9th Sep 2025 (Tue) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 3,833 |
| 8th Sep 2025 (Mon) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 17,889 |
| 5th Sep 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 12,572 |
| 4th Sep 2025 (Thu) | 2.935 | 2.935 | 2.935 | 2.935 | 4,345 |
| 3rd Sep 2025 (Wed) | 2.925 | 2.925 | 2.925 | 2.925 | 11,608 |
| 2nd Sep 2025 (Tue) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 13,884 |
| 1st Sep 2025 (Mon) | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 543 |
| 29th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 61,936 |
| 28th Aug 2025 (Thu) | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 31,867 |
| 27th Aug 2025 (Wed) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 4,470 |
| 26th Aug 2025 (Tue) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 81,574 |
| 25th Aug 2025 (Mon) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 22nd Aug 2025 (Fri) | 3.025 | 3.025 | 3.025 | 3.025 | 11,932 |
| 21st Aug 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 18,393 |
| 20th Aug 2025 (Wed) | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 7,595 |
| 19th Aug 2025 (Tue) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 273 |
| 18th Aug 2025 (Mon) | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 5,017 |
| 15th Aug 2025 (Fri) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 9,594 |
| 14th Aug 2025 (Thu) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 7,604 |
| 13th Aug 2025 (Wed) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 2,778 |
| 12th Aug 2025 (Tue) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 94,876 |
| 11th Aug 2025 (Mon) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 5,501 |
| 8th Aug 2025 (Fri) | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 5,660 |
| 7th Aug 2025 (Thu) | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 8,112 |
| 6th Aug 2025 (Wed) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 377 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 13,715 |
| 4th Aug 2025 (Mon) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 50,738 |
| 1st Aug 2025 (Fri) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 7,799 |
| 31st Jul 2025 (Thu) | 2.945 | 2.945 | 2.945 | 2.945 | 45,400 |
| 30th Jul 2025 (Wed) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 24,198 |
| 29th Jul 2025 (Tue) | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 285,778 |
| 28th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 305,852 |
| 25th Jul 2025 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 27,828 |
| 24th Jul 2025 (Thu) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 30,345 |
| 23rd Jul 2025 (Wed) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 35,282 |
| 22nd Jul 2025 (Tue) | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 10,063 |