| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 40,830 |
| 5th Feb 2026 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 45,206 |
| 4th Feb 2026 (Wed) | 3.4925 | 3.4925 | 3.4925 | 3.4925 | 67,920 |
| 3rd Feb 2026 (Tue) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 13,633 |
| 2nd Feb 2026 (Mon) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 43,032 |
| 30th Jan 2026 (Fri) | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 46,824 |
| 29th Jan 2026 (Thu) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 7,292 |
| 28th Jan 2026 (Wed) | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 287 |
| 27th Jan 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 589 |
| 26th Jan 2026 (Mon) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 19,335 |
| 23rd Jan 2026 (Fri) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 26,080 |
| 22nd Jan 2026 (Thu) | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 1,656 |
| 21st Jan 2026 (Wed) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 5,605 |
| 20th Jan 2026 (Tue) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 3,899 |
| 19th Jan 2026 (Mon) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 13,063 |
| 16th Jan 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 1,471 |
| 15th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 3,855 |
| 14th Jan 2026 (Wed) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 6,589 |
| 13th Jan 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 5,848 |
| 12th Jan 2026 (Mon) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 8,021 |
| 9th Jan 2026 (Fri) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 1,901 |
| 8th Jan 2026 (Thu) | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 1,266 |
| 7th Jan 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 68,420 |
| 6th Jan 2026 (Tue) | 3.2625 | 3.2625 | 3.2625 | 3.2625 | 41,911 |
| 5th Jan 2026 (Mon) | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 14,883 |
| 2nd Jan 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 21,490 |
| 1st Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 31st Dec 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 7,383 |
| 30th Dec 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 101,007 |
| 29th Dec 2025 (Mon) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 7,168 |
| 26th Dec 2025 (Fri) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 25th Dec 2025 (Thu) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 24th Dec 2025 (Wed) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 1,958 |
| 23rd Dec 2025 (Tue) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 30,599 |
| 22nd Dec 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 9,524 |
| 19th Dec 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 51,684 |
| 18th Dec 2025 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 63,299 |
| 17th Dec 2025 (Wed) | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 1,007,694 |
| 16th Dec 2025 (Tue) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 8,407 |
| 15th Dec 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 173,519 |
| 12th Dec 2025 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 8,363 |
| 11th Dec 2025 (Thu) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 5,102 |
| 10th Dec 2025 (Wed) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 15,084 |
| 9th Dec 2025 (Tue) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 105,053 |
| 8th Dec 2025 (Mon) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 44,288 |