| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 21,611 |
| 5th Jun 2025 (Thu) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 42,269 |
| 4th Jun 2025 (Wed) | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 55,280 |
| 3rd Jun 2025 (Tue) | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 76,687 |
| 2nd Jun 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 25,939 |
| 30th May 2025 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 143,159 |
| 29th May 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 3,975 |
| 28th May 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 70,545 |
| 27th May 2025 (Tue) | 2.915 | 2.915 | 2.915 | 2.915 | 12,854 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 66,486 |
| 23rd May 2025 (Fri) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 18,804 |
| 22nd May 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 50,808 |
| 21st May 2025 (Wed) | 2.8825 | 2.8825 | 2.8825 | 2.8825 | 31,504 |
| 20th May 2025 (Tue) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 1,091,566 |
| 19th May 2025 (Mon) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 48,436 |
| 16th May 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 49,875 |
| 15th May 2025 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 47,694 |
| 14th May 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 121,744 |
| 13th May 2025 (Tue) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 8,089 |
| 12th May 2025 (Mon) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 138,270 |
| 9th May 2025 (Fri) | 2.735 | 2.735 | 2.735 | 2.735 | 40,737 |
| 8th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 49,707 |
| 7th May 2025 (Wed) | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 96,440 |
| 6th May 2025 (Tue) | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 2,065,590 |
| 5th May 2025 (Mon) | 2.87173 | 2.87173 | 2.87173 | 2.87173 | 25,342 |
| 2nd May 2025 (Fri) | 2.8775 | 2.8775 | 2.8775 | 2.8775 | 40,231 |
| 1st May 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 30th Apr 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 197,224 |
| 29th Apr 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 333,407 |
| 28th Apr 2025 (Mon) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 108,516 |
| 25th Apr 2025 (Fri) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 32,117 |
| 24th Apr 2025 (Thu) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 37,303 |
| 23rd Apr 2025 (Wed) | 2.8775 | 2.8775 | 2.8775 | 2.8775 | 13,589 |
| 22nd Apr 2025 (Tue) | 2.835 | 2.835 | 2.835 | 2.835 | 23,557 |
| 21st Apr 2025 (Mon) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 18th Apr 2025 (Fri) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 17th Apr 2025 (Thu) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 39,675 |
| 16th Apr 2025 (Wed) | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 31,868 |
| 15th Apr 2025 (Tue) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2,783 |
| 14th Apr 2025 (Mon) | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 4,287 |
| 11th Apr 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 42,898 |
| 10th Apr 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 35,862 |
| 9th Apr 2025 (Wed) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 21,876 |
| 8th Apr 2025 (Tue) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 107,612 |
| 7th Apr 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 106,031 |