| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 2nd Apr 2026 (Thu) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 25,117 |
| 1st Apr 2026 (Wed) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 16,854 |
| 31st Mar 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 27,090 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 6,454 |
| 27th Mar 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 107,069 |
| 26th Mar 2026 (Thu) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 8,839 |
| 25th Mar 2026 (Wed) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 8,132 |
| 24th Mar 2026 (Tue) | 3.725 | 3.725 | 3.725 | 3.725 | 5,532 |
| 23rd Mar 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 17,183 |
| 20th Mar 2026 (Fri) | 3.8875 | 4.08 | 3.68 | 3.8675 | 17,349 |
| 19th Mar 2026 (Thu) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 7,925 |
| 18th Mar 2026 (Wed) | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 8,432 |
| 17th Mar 2026 (Tue) | 3.8675 | 3.8675 | 3.8675 | 3.8675 | 6,171 |
| 16th Mar 2026 (Mon) | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3,359 |
| 13th Mar 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 387 |
| 12th Mar 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 6,052 |
| 11th Mar 2026 (Wed) | 3.835 | 3.835 | 3.835 | 3.835 | 19,389 |
| 10th Mar 2026 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 20,546 |
| 9th Mar 2026 (Mon) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 5,541 |
| 6th Mar 2026 (Fri) | 3.6875 | 3.825 | 3.6875 | 3.825 | 290,987 |
| 5th Mar 2026 (Thu) | 3.705 | 3.705 | 3.705 | 3.705 | 4,403 |
| 4th Mar 2026 (Wed) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 68,308 |
| 3rd Mar 2026 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 10,955 |
| 2nd Mar 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 44,472 |
| 27th Feb 2026 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 14,755 |
| 26th Feb 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 59,322 |
| 25th Feb 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 6,328 |
| 24th Feb 2026 (Tue) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 78,097 |
| 23rd Feb 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 6,070 |
| 20th Feb 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 8,256 |
| 19th Feb 2026 (Thu) | 3.715 | 3.715 | 3.715 | 3.715 | 72,205 |
| 18th Feb 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 6,186 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 105,849 |
| 16th Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 41,645 |
| 13th Feb 2026 (Fri) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 148,066 |
| 12th Feb 2026 (Thu) | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 107,663 |
| 11th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 38,256 |
| 10th Feb 2026 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 13,777 |
| 9th Feb 2026 (Mon) | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 889 |
| 6th Feb 2026 (Fri) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 40,830 |