| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,996 | €48.28 | SI Trade Negotiated Trade |
17:30:30 - 15-Dec-25 |
| Buy* | 64 | €48.28 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 503 | €48.06 | SI Trade |
16:25:23 - 15-Dec-25 |
| Sell* | 225 | €48.02 | SI Trade |
16:21:17 - 15-Dec-25 |
| Sell* | 142 | €48.02 | SI Trade |
16:21:17 - 15-Dec-25 |
| Unknown* | 1 | €47.83227 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | €48.12 | OTC Trade |
15:34:55 - 15-Dec-25 |
| Unknown* | 0 | €48.12 | OTC Trade |
15:34:53 - 15-Dec-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
15:18:04 - 15-Dec-25 |
| Unknown* | 1 | €48.54596 | Currency Conversion Negotiated Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 5 | €48.32 | OTC Trade |
14:49:47 - 15-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
13:54:36 - 15-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
13:54:36 - 15-Dec-25 |
| Sell* | 287 | €48.24 | SI Trade |
13:17:02 - 15-Dec-25 |
| Sell* | 231 | €48.26 | SI Trade |
13:17:02 - 15-Dec-25 |
| Unknown* | 0 | €48.14 | OTC Trade |
10:01:42 - 15-Dec-25 |
| Unknown* | 0 | €48.14 | OTC Trade |
10:01:42 - 15-Dec-25 |
| Sell* | 517 | €48.20 | SI Trade |
09:49:46 - 15-Dec-25 |
| Sell* | 1 | €48.20 | SI Trade |
09:49:46 - 15-Dec-25 |
| Buy* | 86 | €48.14 | SI Trade |
09:04:20 - 15-Dec-25 |
| Buy* | 65 | €48.16 | SI Trade |
08:57:10 - 15-Dec-25 |
| Buy* | 240 | €48.20 | SI Trade |
08:55:57 - 15-Dec-25 |
| Buy* | 260 | €48.18 | SI Trade |
08:55:57 - 15-Dec-25 |
| Buy* | 90 | €48.00 | SI Trade |
08:43:38 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Buy* | 100 | €47.90 | SI Trade |
08:04:20 - 15-Dec-25 |
| Unknown* | 0 | €48.08 | OTC Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €48.08 | OTC Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 3,262 | €48.20 | SI Trade Negotiated Trade |
17:08:28 - 12-Dec-25 |
| Buy* | 452 | €48.00 | SI Trade |
16:23:56 - 12-Dec-25 |
| Buy* | 400 | €48.00 | SI Trade |
16:04:48 - 12-Dec-25 |
| Unknown* | 2 | €48.10 | OTC Trade |
15:47:38 - 12-Dec-25 |
| Unknown* | 20 | €48.16 | OTC Trade |
15:16:58 - 12-Dec-25 |
| Unknown* | 104 | €48.16 | OTC Trade |
15:16:58 - 12-Dec-25 |
| Buy* | 20 | €48.16 | SI Trade |
15:16:58 - 12-Dec-25 |
| Buy* | 104 | €48.16 | SI Trade |
15:16:58 - 12-Dec-25 |
| Unknown* | 0 | €48.14 | OTC Trade |
15:16:05 - 12-Dec-25 |
| Unknown* | 0 | €48.14 | OTC Trade |
15:16:04 - 12-Dec-25 |
| Unknown* | 1 | €48.22 | OTC Trade |
15:09:43 - 12-Dec-25 |
| Buy* | 1 | €48.22 | SI Trade |
15:09:43 - 12-Dec-25 |
| Buy* | 243 | €48.10 | SI Trade |
13:44:38 - 12-Dec-25 |
| Buy* | 153 | €48.10 | SI Trade |
13:37:19 - 12-Dec-25 |
| Buy* | 420 | €47.96 | SI Trade |
12:38:15 - 12-Dec-25 |
| Unknown* | 0 | €48.02 | OTC Trade |
12:02:18 - 12-Dec-25 |
| Unknown* | 0 | €48.02 | OTC Trade |
12:02:17 - 12-Dec-25 |
| Buy* | 324 | €48.20 | SI Trade |
10:16:04 - 12-Dec-25 |
| Buy* | 96 | €48.20 | SI Trade |
10:16:04 - 12-Dec-25 |
| Buy* | 452 | €48.10 | SI Trade |
08:28:08 - 12-Dec-25 |
| Buy* | 400 | €48.00 | SI Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | €47.96 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €47.96 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 173 | €47.79 | SI Trade |
08:11:45 - 12-Dec-25 |
| Sell* | 450 | €47.74 | SI Trade |
08:07:40 - 12-Dec-25 |
| Buy* | 92 | €47.80 | SI Trade |
08:01:00 - 12-Dec-25 |
| Buy* | 370 | €48.08 | Ordinary |
16:37:11 - 11-Dec-25 |
| Buy* | 1 | €48.08 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 147 | €48.16 | SI Trade |
16:25:34 - 11-Dec-25 |
| Buy* | 147 | €48.16 | SI Trade |
16:25:34 - 11-Dec-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
16:12:47 - 11-Dec-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
16:12:46 - 11-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
15:49:33 - 11-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
15:49:32 - 11-Dec-25 |
| Buy* | 100 | €48.20 | SI Trade |
15:41:18 - 11-Dec-25 |
| Sell* | 10 | €47.80 | SI Trade |
13:14:25 - 11-Dec-25 |
| Sell* | 100 | €47.80 | SI Trade |
13:01:54 - 11-Dec-25 |
| Unknown* | 3 | €47.70 | OTC Trade |
12:44:08 - 11-Dec-25 |
| Sell* | 100 | €47.78 | SI Trade |
11:59:38 - 11-Dec-25 |
| Unknown* | 0 | €47.68 | OTC Trade |
08:22:11 - 11-Dec-25 |
| Unknown* | 0 | €47.68 | OTC Trade |
08:22:10 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:21:01 - 11-Dec-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
08:18:39 - 11-Dec-25 |
| Buy* | 10 | €47.84 | SI Trade |
08:17:12 - 11-Dec-25 |
| Unknown* | 1,891 | €47.26 | SI Trade Negotiated Trade |
17:40:03 - 10-Dec-25 |
| Unknown* | 291 | €47.26 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Sell* | 46 | €47.26 | SI Trade |
16:37:06 - 10-Dec-25 |
| Sell* | 127 | €47.26 | SI Trade |
16:37:06 - 10-Dec-25 |
| Sell* | 162 | €47.24 | SI Trade |
16:29:34 - 10-Dec-25 |
| Sell* | 311 | €47.28 | SI Trade |
16:28:32 - 10-Dec-25 |
| Sell* | 25 | €47.28 | SI Trade |
16:28:12 - 10-Dec-25 |
| Sell* | 166 | €47.32 | SI Trade |
16:25:35 - 10-Dec-25 |
| Sell* | 104 | €47.32 | SI Trade |
16:24:35 - 10-Dec-25 |
| Sell* | 1 | €47.34 | SI Trade |
16:20:21 - 10-Dec-25 |
| Sell* | 409 | €47.30 | SI Trade |
16:13:31 - 10-Dec-25 |
| Unknown* | 1 | €47.34 | OTC Trade |
16:05:42 - 10-Dec-25 |
| Unknown* | 0 | €47.34 | OTC Trade |
16:05:41 - 10-Dec-25 |
| Buy* | 68 | €47.46 | SI Trade |
16:01:31 - 10-Dec-25 |
| Buy* | 541 | €47.40 | SI Trade |
16:00:14 - 10-Dec-25 |
| Sell* | 65 | €47.34 | SI Trade |
15:58:20 - 10-Dec-25 |
| Unknown* | 1 | €47.63902 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Dec-25 |
| Unknown* | 0 | €47.32 | OTC Trade |
15:38:51 - 10-Dec-25 |
| Unknown* | 0 | €47.32 | OTC Trade |
15:38:50 - 10-Dec-25 |
| Sell* | 65 | €47.35 | SI Trade |
15:35:06 - 10-Dec-25 |
| Sell* | 399 | €47.32 | SI Trade |
15:32:53 - 10-Dec-25 |
| Sell* | 61 | €47.32 | SI Trade |
15:32:52 - 10-Dec-25 |
| Buy* | 500 | €47.40 | SI Trade |
15:24:20 - 10-Dec-25 |
| Buy* | 219 | €47.44 | SI Trade |
15:19:35 - 10-Dec-25 |
| Buy* | 124 | €47.44 | SI Trade |
15:19:35 - 10-Dec-25 |
| Buy* | 55 | €47.48 | SI Trade |
15:17:31 - 10-Dec-25 |
| Buy* | 228 | €47.50 | SI Trade |
15:15:31 - 10-Dec-25 |
| Unknown* | 1 | €47.25041 | Currency Conversion Negotiated Trade |
15:13:04 - 10-Dec-25 |
| Buy* | 260 | €47.52 | SI Trade |
15:09:30 - 10-Dec-25 |
| Buy* | 11 | €47.50 | SI Trade |
15:03:08 - 10-Dec-25 |
| Buy* | 114 | €47.50 | SI Trade |
15:03:02 - 10-Dec-25 |
| Buy* | 101 | €47.52 | SI Trade |
14:56:47 - 10-Dec-25 |
| Buy* | 17 | €47.50 | SI Trade |
14:55:49 - 10-Dec-25 |
| Buy* | 87 | €47.50 | SI Trade |
14:52:33 - 10-Dec-25 |
| Unknown* | 0 | €47.46 | OTC Trade |
13:45:45 - 10-Dec-25 |
| Unknown* | 0 | €47.46 | OTC Trade |
13:45:45 - 10-Dec-25 |
| Buy* | 67 | €47.46 | SI Trade |
13:35:14 - 10-Dec-25 |
| Buy* | 399 | €47.46 | SI Trade |
13:34:57 - 10-Dec-25 |
| Buy* | 128 | €47.46 | SI Trade |
13:34:48 - 10-Dec-25 |
| Buy* | 119 | €47.48 | SI Trade |
13:34:43 - 10-Dec-25 |
| Buy* | 67 | €47.46 | SI Trade |
13:33:07 - 10-Dec-25 |
| Buy* | 60 | €47.46 | SI Trade |
13:32:42 - 10-Dec-25 |
| Buy* | 739 | €47.42 | SI Trade |
13:32:16 - 10-Dec-25 |
| Sell* | 72 | €47.30 | SI Trade |
13:18:10 - 10-Dec-25 |
| Sell* | 405 | €47.30 | SI Trade |
13:18:09 - 10-Dec-25 |
| Sell* | 68 | €47.32 | SI Trade |
13:16:35 - 10-Dec-25 |
| Sell* | 101 | €47.32 | SI Trade |
13:16:34 - 10-Dec-25 |
| Buy* | 122 | €47.38 | SI Trade |
13:15:25 - 10-Dec-25 |
| Buy* | 71 | €47.38 | SI Trade |
13:15:24 - 10-Dec-25 |
| Sell* | 106 | €47.34 | SI Trade |
13:09:05 - 10-Dec-25 |
| Unknown* | 2 | €47.36 | OTC Trade |
13:08:11 - 10-Dec-25 |
| Unknown* | 59 | €47.36 | SI Trade |
13:03:09 - 10-Dec-25 |
| Sell* | 74 | €47.28 | SI Trade |
12:31:43 - 10-Dec-25 |
| Sell* | 66 | €47.26 | SI Trade |
12:30:59 - 10-Dec-25 |
| Sell* | 126 | €47.28 | SI Trade |
12:30:06 - 10-Dec-25 |
| Sell* | 68 | €47.28 | SI Trade |
12:29:41 - 10-Dec-25 |
| Sell* | 175 | €47.28 | SI Trade |
12:29:11 - 10-Dec-25 |
| Sell* | 441 | €47.26 | SI Trade |
12:29:05 - 10-Dec-25 |
| Sell* | 345 | €47.26 | SI Trade |
12:29:05 - 10-Dec-25 |
| Sell* | 84 | €47.28 | SI Trade |
12:29:02 - 10-Dec-25 |
| Sell* | 190 | €47.28 | SI Trade |
12:28:57 - 10-Dec-25 |
| Sell* | 281 | €47.28 | SI Trade |
12:28:57 - 10-Dec-25 |
| Sell* | 69 | €47.31 | SI Trade |
12:26:35 - 10-Dec-25 |
| Buy* | 68 | €47.38 | SI Trade |
12:19:12 - 10-Dec-25 |
| Buy* | 115 | €47.38 | SI Trade |
12:16:17 - 10-Dec-25 |
| Buy* | 75 | €47.40 | SI Trade |
12:10:23 - 10-Dec-25 |
| Buy* | 19 | €47.40 | SI Trade |
12:09:17 - 10-Dec-25 |
| Buy* | 81 | €47.40 | SI Trade |
12:09:17 - 10-Dec-25 |
| Buy* | 64 | €47.44 | SI Trade |
12:08:22 - 10-Dec-25 |
| Buy* | 67 | €47.42 | SI Trade |
12:05:18 - 10-Dec-25 |
| Buy* | 97 | €47.42 | SI Trade |
12:00:44 - 10-Dec-25 |
| Buy* | 68 | €47.46 | SI Trade |
11:50:42 - 10-Dec-25 |
| Unknown* | 0 | €47.56 | OTC Trade |
11:36:14 - 10-Dec-25 |
| Unknown* | 0 | €47.56 | OTC Trade |
11:36:14 - 10-Dec-25 |
| Unknown* | 0 | €47.56 | OTC Trade |
11:36:13 - 10-Dec-25 |
| Unknown* | 0 | €47.56 | OTC Trade |
11:36:13 - 10-Dec-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
11:21:31 - 10-Dec-25 |
| Unknown* | 0 | €47.66 | OTC Trade |
11:16:41 - 10-Dec-25 |
| Buy* | 90 | €47.60 | SI Trade |
11:09:26 - 10-Dec-25 |
| Buy* | 162 | €47.58 | SI Trade |
11:09:16 - 10-Dec-25 |
| Buy* | 91 | €47.46 | SI Trade |
10:18:23 - 10-Dec-25 |
| Buy* | 86 | €47.46 | SI Trade |
10:18:22 - 10-Dec-25 |
| Unknown* | 1 | €47.42 | OTC Trade |
10:05:45 - 10-Dec-25 |
| Buy* | 131 | €47.38 | SI Trade |
10:01:09 - 10-Dec-25 |
| Unknown* | 128 | €47.36 | SI Trade |
10:00:36 - 10-Dec-25 |
| Buy* | 213 | €47.38 | SI Trade |
10:00:18 - 10-Dec-25 |
| Buy* | 79 | €47.38 | SI Trade |
10:00:16 - 10-Dec-25 |
| Buy* | 25 | €47.48 | SI Trade |
09:57:00 - 10-Dec-25 |
| Buy* | 29 | €47.50 | SI Trade |
09:51:17 - 10-Dec-25 |
| Buy* | 45 | €47.44 | SI Trade |
09:40:16 - 10-Dec-25 |
| Buy* | 220 | €47.40 | SI Trade |
09:25:31 - 10-Dec-25 |
| Buy* | 280 | €47.38 | SI Trade |
09:25:31 - 10-Dec-25 |
| Sell* | 342 | €47.34 | SI Trade |
09:16:26 - 10-Dec-25 |
| Sell* | 210 | €47.20 | SI Trade |
09:13:36 - 10-Dec-25 |
| Sell* | 240 | €47.22 | SI Trade |
09:13:36 - 10-Dec-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:35:43 - 10-Dec-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:35:43 - 10-Dec-25 |
| Sell* | 45 | €47.42 | SI Trade |
08:30:34 - 10-Dec-25 |
| Sell* | 50 | €47.50 | SI Trade |
08:28:59 - 10-Dec-25 |
| Sell* | 180 | €47.52 | SI Trade |
08:28:15 - 10-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:22:48 - 10-Dec-25 |
| Sell* | 45 | €47.60 | SI Trade |
08:22:47 - 10-Dec-25 |
| Sell* | 45 | €47.64 | SI Trade |
08:20:37 - 10-Dec-25 |
| Sell* | 1 | €47.64 | SI Trade |
08:13:10 - 10-Dec-25 |
| Sell* | 225 | €47.74 | SI Trade |
08:09:04 - 10-Dec-25 |
| Sell* | 270 | €47.82 | SI Trade |
08:08:17 - 10-Dec-25 |
| Unknown* | 3,383 | €48.10 | SI Trade Negotiated Trade |
17:07:02 - 09-Dec-25 |
| Unknown* | 188 | €48.10 | SI Trade Negotiated Trade |
17:07:02 - 09-Dec-25 |
| Unknown* | 105 | €48.10 | SI Trade Negotiated Trade |
16:58:48 - 09-Dec-25 |
| Sell* | 2,522 | €48.10 | SI Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 917 | €48.10 | SI Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 450 | €48.26 | SI Trade |
16:23:17 - 09-Dec-25 |
| Sell* | 1,577 | €48.28 | SI Trade |
16:10:38 - 09-Dec-25 |
| Sell* | 166 | €48.28 | SI Trade |
15:37:53 - 09-Dec-25 |
| Sell* | 126 | €48.26 | SI Trade |
15:36:42 - 09-Dec-25 |
| Sell* | 150 | €48.26 | SI Trade |
15:36:03 - 09-Dec-25 |
| Unknown* | 1 | €48.8483 | Currency Conversion Negotiated Trade |
15:14:06 - 09-Dec-25 |
| Sell* | 500 | €48.64 | SI Trade |
15:01:16 - 09-Dec-25 |
| Sell* | 135 | €48.50 | SI Trade |
14:07:26 - 09-Dec-25 |