| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | €48.36 | SI Trade |
16:23:16 - 17-Apr-25 |
| Buy* | 100 | €48.32 | SI Trade |
15:58:44 - 17-Apr-25 |
| Unknown* | 1 | €47.98234 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Buy* | 40 | €48.28 | SI Trade |
15:42:39 - 17-Apr-25 |
| Unknown* | 1 | €48.50293 | Currency Conversion Negotiated Trade |
15:21:53 - 17-Apr-25 |
| Sell* | 10 | €47.92 | SI Trade |
12:43:42 - 17-Apr-25 |
| Sell* | 80 | €47.92 | SI Trade |
12:26:01 - 17-Apr-25 |
| Sell* | 80 | €47.92 | SI Trade |
12:26:01 - 17-Apr-25 |
| Unknown* | 103 | €48.14 | SI Trade |
10:59:39 - 17-Apr-25 |
| Buy* | 297 | €48.16 | SI Trade |
10:59:39 - 17-Apr-25 |
| Buy* | 20 | €48.22 | SI Trade |
10:59:30 - 17-Apr-25 |
| Sell* | 10 | €48.00 | SI Trade |
10:10:06 - 17-Apr-25 |
| Unknown* | 100 | €48.14 | SI Trade |
09:42:46 - 17-Apr-25 |
| Buy* | 25 | €48.16 | SI Trade |
09:33:38 - 17-Apr-25 |
| Unknown* | 25 | €48.14 | SI Trade |
09:33:38 - 17-Apr-25 |
| Sell* | 400 | €48.04 | SI Trade |
09:04:40 - 17-Apr-25 |
| Sell* | 153 | €48.06 | SI Trade |
08:55:32 - 17-Apr-25 |
| Buy* | 41 | €48.28 | SI Trade |
08:30:17 - 17-Apr-25 |
| Buy* | 108 | €48.20 | SI Trade |
08:27:37 - 17-Apr-25 |
| Buy* | 492 | €48.18 | SI Trade |
08:27:37 - 17-Apr-25 |
| Buy* | 164 | €48.16 | SI Trade |
08:27:00 - 17-Apr-25 |
| Buy* | 36 | €48.18 | SI Trade |
08:27:00 - 17-Apr-25 |
| Sell* | 475 | €47.98 | SI Trade |
08:12:40 - 17-Apr-25 |
| Sell* | 125 | €47.96 | SI Trade |
08:12:40 - 17-Apr-25 |
| Sell* | 35 | €47.80 | SI Trade |
08:08:57 - 17-Apr-25 |
| Sell* | 10 | €47.94 | SI Trade |
08:05:38 - 17-Apr-25 |
| Sell* | 85 | €48.08 | SI Trade |
08:04:17 - 17-Apr-25 |
| Sell* | 115 | €48.06 | SI Trade |
08:04:17 - 17-Apr-25 |
| Buy* | 39 | €48.38 | SI Trade |
16:28:07 - 16-Apr-25 |
| Buy* | 3 | €48.26 | SI Trade |
16:20:12 - 16-Apr-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
16:15:15 - 16-Apr-25 |
| Buy* | 500 | €48.26 | SI Trade |
16:13:57 - 16-Apr-25 |
| Buy* | 400 | €48.10 | SI Trade |
15:57:02 - 16-Apr-25 |
| Unknown* | 1 | €48.00503 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Apr-25 |
| Sell* | 25 | €48.00 | SI Trade |
15:26:03 - 16-Apr-25 |
| Sell* | 50 | €48.00 | SI Trade |
15:25:39 - 16-Apr-25 |
| Unknown* | 3 | €48.37974 | Currency Conversion Negotiated Trade |
15:17:58 - 16-Apr-25 |
| Sell* | 76 | €48.00 | SI Trade |
15:17:55 - 16-Apr-25 |
| Buy* | 15 | €48.04 | SI Trade |
15:05:12 - 16-Apr-25 |
| Buy* | 30 | €48.08 | SI Trade |
14:51:45 - 16-Apr-25 |
| Buy* | 105 | €48.24 | SI Trade |
13:51:40 - 16-Apr-25 |
| Buy* | 83 | €48.36 | SI Trade |
13:09:48 - 16-Apr-25 |
| Buy* | 100 | €48.30 | SI Trade |
13:05:46 - 16-Apr-25 |
| Buy* | 349 | €48.32 | SI Trade |
12:08:37 - 16-Apr-25 |
| Buy* | 151 | €48.30 | SI Trade |
12:08:37 - 16-Apr-25 |
| Buy* | 36 | €48.26 | SI Trade |
12:07:28 - 16-Apr-25 |
| Buy* | 243 | €48.14 | SI Trade |
12:05:07 - 16-Apr-25 |
| Buy* | 757 | €48.16 | SI Trade |
12:05:07 - 16-Apr-25 |
| Buy* | 50 | €48.08 | SI Trade |
11:36:16 - 16-Apr-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
11:08:48 - 16-Apr-25 |
| Buy* | 600 | €48.04 | SI Trade |
10:58:21 - 16-Apr-25 |
| Unknown* | 0 | €48.08 | OTC Trade |
10:47:59 - 16-Apr-25 |
| Buy* | 96 | €48.18 | SI Trade |
10:26:28 - 16-Apr-25 |
| Sell* | 400 | €47.88 | SI Trade |
09:35:56 - 16-Apr-25 |
| Sell* | 200 | €47.80 | SI Trade |
09:15:09 - 16-Apr-25 |
| Sell* | 200 | €47.98 | SI Trade |
08:44:48 - 16-Apr-25 |
| Sell* | 3 | €48.00 | SI Trade |
08:36:49 - 16-Apr-25 |
| Sell* | 3 | €48.00 | SI Trade |
08:36:49 - 16-Apr-25 |
| Buy* | 500 | €48.08 | SI Trade |
08:25:20 - 16-Apr-25 |
| Buy* | 500 | €48.08 | SI Trade |
08:24:27 - 16-Apr-25 |
| Sell* | 25 | €48.20 | SI Trade |
16:29:27 - 15-Apr-25 |
| Unknown* | 68 | €48.22 | SI Trade |
16:28:55 - 15-Apr-25 |
| Unknown* | 66 | €48.22 | SI Trade |
16:28:42 - 15-Apr-25 |
| Unknown* | 61 | €48.22 | SI Trade |
16:28:29 - 15-Apr-25 |
| Unknown* | 63 | €48.22 | SI Trade |
16:28:18 - 15-Apr-25 |
| Buy* | 109 | €48.24 | SI Trade |
16:28:10 - 15-Apr-25 |
| Buy* | 109 | €48.24 | SI Trade |
16:28:10 - 15-Apr-25 |
| Unknown* | 64 | €48.22 | SI Trade |
16:28:06 - 15-Apr-25 |
| Buy* | 67 | €48.28 | SI Trade |
16:27:51 - 15-Apr-25 |
| Buy* | 76 | €48.28 | SI Trade |
16:27:37 - 15-Apr-25 |
| Buy* | 105 | €48.28 | SI Trade |
16:27:13 - 15-Apr-25 |
| Buy* | 129 | €48.28 | SI Trade |
16:26:52 - 15-Apr-25 |
| Buy* | 215 | €48.28 | SI Trade |
16:25:52 - 15-Apr-25 |
| Buy* | 400 | €48.36 | SI Trade |
16:24:10 - 15-Apr-25 |
| Buy* | 200 | €48.38 | SI Trade |
16:20:52 - 15-Apr-25 |
| Sell* | 102 | €48.16 | SI Trade |
15:41:41 - 15-Apr-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
15:38:00 - 15-Apr-25 |
| Buy* | 1,100 | €48.26 | SI Trade |
15:33:19 - 15-Apr-25 |
| Buy* | 400 | €48.16 | SI Trade |
15:03:10 - 15-Apr-25 |
| Buy* | 101 | €48.04 | SI Trade |
14:50:49 - 15-Apr-25 |
| Buy* | 96 | €47.74 | SI Trade |
13:33:40 - 15-Apr-25 |
| Buy* | 96 | €47.74 | SI Trade |
13:33:40 - 15-Apr-25 |
| Buy* | 300 | €48.00 | SI Trade |
10:59:18 - 15-Apr-25 |
| Buy* | 92 | €48.02 | SI Trade |
10:30:55 - 15-Apr-25 |
| Buy* | 200 | €47.76 | SI Trade |
08:58:52 - 15-Apr-25 |
| Buy* | 10 | €47.82 | SI Trade |
08:32:15 - 15-Apr-25 |
| Unknown* | 200 | €47.70 | SI Trade |
08:14:48 - 15-Apr-25 |
| Buy* | 77 | €47.48 | SI Trade |
16:08:48 - 14-Apr-25 |
| Buy* | 77 | €47.48 | SI Trade |
16:08:48 - 14-Apr-25 |
| Buy* | 92 | €47.60 | SI Trade |
15:57:00 - 14-Apr-25 |
| Unknown* | 4 | €47.40 | OTC Trade |
15:17:06 - 14-Apr-25 |
| Unknown* | 1 | €47.30717 | Currency Conversion Negotiated Trade |
15:17:05 - 14-Apr-25 |
| Sell* | 162 | €47.32 | SI Trade |
14:52:11 - 14-Apr-25 |
| Sell* | 162 | €47.32 | SI Trade |
14:52:11 - 14-Apr-25 |
| Buy* | 55 | €47.62 | SI Trade |
14:07:11 - 14-Apr-25 |
| Buy* | 345 | €47.60 | SI Trade |
14:07:11 - 14-Apr-25 |
| Unknown* | 11 | €47.54 | OTC Trade |
13:43:48 - 14-Apr-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
13:31:18 - 14-Apr-25 |
| Unknown* | 201 | €47.44 | OTC Trade |
13:12:23 - 14-Apr-25 |
| Unknown* | 732 | €47.39 | OTC Trade |
13:10:23 - 14-Apr-25 |
| Buy* | 101 | €47.56 | SI Trade |
12:00:40 - 14-Apr-25 |
| Buy* | 99 | €47.56 | SI Trade |
12:00:40 - 14-Apr-25 |
| Sell* | 401 | €47.24 | SI Trade |
09:14:34 - 14-Apr-25 |
| Sell* | 269 | €47.24 | SI Trade |
09:10:15 - 14-Apr-25 |
| Sell* | 132 | €47.24 | SI Trade |
09:10:15 - 14-Apr-25 |
| Sell* | 200 | €47.34 | SI Trade |
08:34:39 - 14-Apr-25 |
| Sell* | 177 | €47.42 | SI Trade |
08:31:19 - 14-Apr-25 |
| Sell* | 23 | €47.42 | SI Trade |
08:31:19 - 14-Apr-25 |
| Unknown* | 1 | €47.76 | OTC Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 435 | €46.50 | SI Trade |
16:03:59 - 11-Apr-25 |
| Buy* | 223 | €46.74 | SI Trade |
15:45:24 - 11-Apr-25 |
| Sell* | 280 | €46.44 | SI Trade |
15:40:42 - 11-Apr-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
15:37:12 - 11-Apr-25 |
| Unknown* | 1 | €46.56073 | Currency Conversion Negotiated Trade |
15:21:39 - 11-Apr-25 |
| Buy* | 153 | €46.22 | SI Trade |
14:40:18 - 11-Apr-25 |
| Sell* | 153 | €46.02 | SI Trade |
14:33:47 - 11-Apr-25 |
| Sell* | 153 | €46.02 | SI Trade |
14:33:47 - 11-Apr-25 |
| Sell* | 259 | €45.94 | SI Trade |
14:24:31 - 11-Apr-25 |
| Sell* | 344 | €45.98 | SI Trade |
14:13:06 - 11-Apr-25 |
| Sell* | 279 | €46.04 | SI Trade |
14:02:30 - 11-Apr-25 |
| Sell* | 177 | €46.02 | SI Trade |
13:59:25 - 11-Apr-25 |
| Sell* | 177 | €46.02 | SI Trade |
13:59:25 - 11-Apr-25 |
| Unknown* | 0 | €46.04 | OTC Trade |
13:40:12 - 11-Apr-25 |
| Unknown* | 0 | €46.04 | OTC Trade |
13:40:12 - 11-Apr-25 |
| Buy* | 3 | €45.62 | SI Trade |
13:27:05 - 11-Apr-25 |
| Buy* | 3 | €45.62 | SI Trade |
13:27:05 - 11-Apr-25 |
| Buy* | 125 | €45.66 | SI Trade |
13:17:08 - 11-Apr-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
13:01:56 - 11-Apr-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
13:01:56 - 11-Apr-25 |
| Buy* | 85 | €45.74 | SI Trade |
12:19:58 - 11-Apr-25 |
| Buy* | 115 | €45.74 | SI Trade |
12:19:58 - 11-Apr-25 |
| Buy* | 306 | €45.76 | SI Trade |
11:30:57 - 11-Apr-25 |
| Buy* | 200 | €45.80 | SI Trade |
11:19:35 - 11-Apr-25 |
| Sell* | 46 | €46.00 | SI Trade |
08:11:19 - 11-Apr-25 |
| Sell* | 46 | €46.00 | SI Trade |
08:11:19 - 11-Apr-25 |
| Unknown* | 8,779 | €45.92 | SI Trade Negotiated Trade |
16:58:12 - 10-Apr-25 |
| Unknown* | 10 | €46.04 | OTC Trade |
16:23:39 - 10-Apr-25 |
| Sell* | 40 | €46.04 | SI Trade |
16:23:39 - 10-Apr-25 |
| Unknown* | 40 | €46.04 | OTC Trade |
16:23:39 - 10-Apr-25 |
| Buy* | 10 | €46.16 | SI Trade |
16:13:28 - 10-Apr-25 |
| Unknown* | 0 | €46.88 | OTC Trade |
14:06:18 - 10-Apr-25 |
| Sell* | 116 | €47.08 | SI Trade |
13:17:35 - 10-Apr-25 |
| Sell* | 430 | €47.18 | SI Trade |
13:12:10 - 10-Apr-25 |
| Sell* | 194 | €47.28 | SI Trade |
13:10:23 - 10-Apr-25 |
| Sell* | 236 | €47.26 | SI Trade |
13:10:23 - 10-Apr-25 |
| Sell* | 148 | €47.38 | SI Trade |
12:48:12 - 10-Apr-25 |
| Sell* | 148 | €47.38 | SI Trade |
12:48:12 - 10-Apr-25 |
| Sell* | 131 | €47.48 | SI Trade |
12:38:25 - 10-Apr-25 |
| Sell* | 136 | €47.36 | SI Trade |
12:11:23 - 10-Apr-25 |
| Sell* | 136 | €47.36 | SI Trade |
12:11:23 - 10-Apr-25 |
| Sell* | 200 | €47.42 | SI Trade |
12:10:24 - 10-Apr-25 |
| Unknown* | 18 | €47.40 | OTC Trade |
12:06:38 - 10-Apr-25 |
| Buy* | 200 | €47.50 | SI Trade |
11:58:52 - 10-Apr-25 |
| Buy* | 163 | €47.44 | SI Trade |
11:53:21 - 10-Apr-25 |
| Buy* | 163 | €47.44 | SI Trade |
11:53:21 - 10-Apr-25 |
| Buy* | 2,182 | €47.46 | SI Trade |
11:47:02 - 10-Apr-25 |
| Buy* | 125 | €47.34 | SI Trade |
11:36:56 - 10-Apr-25 |
| Buy* | 200 | €47.22 | SI Trade |
11:05:02 - 10-Apr-25 |
| Unknown* | 118 | €47.54659 | Currency Conversion Negotiated Trade |
08:50:13 - 10-Apr-25 |
| Sell* | 200 | €47.34 | SI Trade |
08:45:16 - 10-Apr-25 |
| Buy* | 141 | €47.72 | SI Trade |
08:35:10 - 10-Apr-25 |
| Buy* | 58 | €47.70 | SI Trade |
08:35:10 - 10-Apr-25 |
| Unknown* | 1 | €48.58 | OTC Trade |
08:09:21 - 10-Apr-25 |
| Unknown* | 9 | €48.58 | OTC Trade |
08:09:21 - 10-Apr-25 |
| Buy* | 650 | €44.76 | SI Trade |
15:53:33 - 09-Apr-25 |
| Buy* | 160 | €44.68 | SI Trade |
15:14:08 - 09-Apr-25 |
| Buy* | 280 | €44.70 | SI Trade |
15:14:08 - 09-Apr-25 |
| Unknown* | 0 | €44.86 | OTC Trade |
15:03:35 - 09-Apr-25 |
| Buy* | 220 | €44.70 | SI Trade |
14:51:43 - 09-Apr-25 |
| Sell* | 35 | €44.52 | SI Trade |
14:44:47 - 09-Apr-25 |
| Sell* | 60 | €44.46 | SI Trade |
14:44:38 - 09-Apr-25 |
| Sell* | 155 | €44.48 | SI Trade |
14:44:38 - 09-Apr-25 |
| Sell* | 610 | €44.48 | SI Trade |
14:44:29 - 09-Apr-25 |
| Buy* | 100 | €44.62 | SI Trade |
14:43:38 - 09-Apr-25 |
| Buy* | 120 | €44.60 | SI Trade |
14:43:38 - 09-Apr-25 |
| Buy* | 500 | €44.56 | SI Trade |
14:41:55 - 09-Apr-25 |
| Sell* | 390 | €44.52 | SI Trade |
14:41:21 - 09-Apr-25 |
| Unknown* | 330 | €44.54 | SI Trade |
14:41:21 - 09-Apr-25 |
| Buy* | 60 | €44.10 | SI Trade |
14:30:40 - 09-Apr-25 |
| Sell* | 155 | €44.08 | SI Trade |
14:30:40 - 09-Apr-25 |
| Buy* | 140 | €44.38 | SI Trade |
14:20:32 - 09-Apr-25 |
| Unknown* | 0 | €44.16 | OTC Trade |
14:14:16 - 09-Apr-25 |
| Buy* | 250 | €44.24 | SI Trade |
14:12:21 - 09-Apr-25 |
| Buy* | 250 | €44.20 | SI Trade |
14:11:40 - 09-Apr-25 |
| Buy* | 250 | €44.22 | SI Trade |
14:11:02 - 09-Apr-25 |
| Unknown* | 0 | €44.32 | OTC Trade |
14:05:32 - 09-Apr-25 |
| Buy* | 424 | €44.38 | SI Trade |
14:01:03 - 09-Apr-25 |
| Buy* | 96 | €44.40 | SI Trade |
14:01:03 - 09-Apr-25 |
| Sell* | 250 | €44.16 | SI Trade |
13:24:25 - 09-Apr-25 |
| Sell* | 250 | €44.22 | SI Trade |
13:23:49 - 09-Apr-25 |
| Sell* | 50 | €44.20 | SI Trade |
13:23:49 - 09-Apr-25 |
| Sell* | 220 | €44.48 | SI Trade |
12:34:25 - 09-Apr-25 |
| Unknown* | 140 | €44.10 | SI Trade |
12:02:42 - 09-Apr-25 |
| Sell* | 160 | €44.08 | SI Trade |
12:02:42 - 09-Apr-25 |
| Sell* | 225 | €44.06 | SI Trade |
12:01:01 - 09-Apr-25 |
| Sell* | 175 | €44.04 | SI Trade |
12:01:01 - 09-Apr-25 |
| Buy* | 45 | €44.14 | SI Trade |
12:00:42 - 09-Apr-25 |
| Buy* | 175 | €44.12 | SI Trade |
12:00:42 - 09-Apr-25 |
| Buy* | 70 | €44.14 | SI Trade |
12:00:38 - 09-Apr-25 |
| Buy* | 175 | €44.22 | SI Trade |
12:00:28 - 09-Apr-25 |