| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | €50.00 | SI Trade Negotiated Trade |
17:21:14 - 02-Apr-26 |
| Unknown* | 880 | €50.00 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 999 | €50.00 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 1,746 | €50.00 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 17 | €50.00 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 1,770 | €50.00 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-26 |
| Unknown* | 17,179 | €50.00 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-26 |
| Unknown* | 12,473 | €50.00 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-26 |
| Unknown* | 1,151 | €50.00 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Buy* | 1 | €50.05 | SI Trade |
15:38:47 - 02-Apr-26 |
| Sell* | 200 | €50.00 | SI Trade |
15:18:51 - 02-Apr-26 |
| Buy* | 100 | €50.05 | SI Trade |
14:57:53 - 02-Apr-26 |
| Buy* | 100 | €50.05 | SI Trade |
14:53:52 - 02-Apr-26 |
| Buy* | 200 | €50.05 | SI Trade |
14:42:01 - 02-Apr-26 |
| Sell* | 1 | €49.86 | SI Trade |
12:51:36 - 02-Apr-26 |
| Buy* | 1,000 | €50.05 | SI Trade |
12:01:18 - 02-Apr-26 |
| Buy* | 435 | €50.05 | SI Trade |
12:00:44 - 02-Apr-26 |
| Buy* | 565 | €50.05 | SI Trade |
12:00:44 - 02-Apr-26 |
| Buy* | 727 | €50.05 | SI Trade |
12:00:15 - 02-Apr-26 |
| Sell* | 100 | €50.00 | SI Trade |
11:55:35 - 02-Apr-26 |
| Buy* | 265 | €50.075 | SI Trade |
11:43:21 - 02-Apr-26 |
| Buy* | 25 | €50.10 | SI Trade |
11:39:14 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:39:07 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:39:06 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:39:06 - 02-Apr-26 |
| Unknown* | 2 | €50.10 | OTC Trade |
11:39:06 - 02-Apr-26 |
| Buy* | 250 | €50.05 | SI Trade |
11:36:33 - 02-Apr-26 |
| Buy* | 231 | €50.025 | SI Trade |
11:31:31 - 02-Apr-26 |
| Sell* | 5 | €49.96 | SI Trade |
11:16:35 - 02-Apr-26 |
| Sell* | 200 | €50.00 | SI Trade |
11:13:44 - 02-Apr-26 |
| Sell* | 307 | €50.00 | SI Trade |
11:07:12 - 02-Apr-26 |
| Sell* | 693 | €50.00 | SI Trade |
11:07:12 - 02-Apr-26 |
| Sell* | 50 | €50.00 | SI Trade |
11:04:58 - 02-Apr-26 |
| Sell* | 25 | €50.00 | SI Trade |
10:57:51 - 02-Apr-26 |
| Sell* | 450 | €50.00 | SI Trade |
10:47:06 - 02-Apr-26 |
| Buy* | 100 | €50.05 | SI Trade |
10:19:58 - 02-Apr-26 |
| Buy* | 70 | €50.05 | SI Trade |
10:18:02 - 02-Apr-26 |
| Sell* | 250 | €50.00 | SI Trade |
10:13:32 - 02-Apr-26 |
| Buy* | 10 | €50.15 | SI Trade |
10:10:21 - 02-Apr-26 |
| Buy* | 90 | €50.15 | SI Trade |
10:07:12 - 02-Apr-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
10:05:52 - 02-Apr-26 |
| Buy* | 92 | €50.05 | SI Trade |
09:53:56 - 02-Apr-26 |
| Buy* | 158 | €50.10 | SI Trade |
09:53:56 - 02-Apr-26 |
| Buy* | 213 | €50.15 | SI Trade |
09:49:56 - 02-Apr-26 |
| Buy* | 250 | €50.10 | SI Trade |
09:46:45 - 02-Apr-26 |
| Buy* | 40 | €50.10 | SI Trade |
09:46:43 - 02-Apr-26 |
| Buy* | 1,000 | €50.10 | SI Trade |
09:46:23 - 02-Apr-26 |
| Buy* | 40 | €50.10 | SI Trade |
09:40:47 - 02-Apr-26 |
| Buy* | 50 | €50.10 | SI Trade |
09:37:45 - 02-Apr-26 |
| Buy* | 5 | €50.05 | SI Trade |
09:26:11 - 02-Apr-26 |
| Buy* | 80 | €50.05 | SI Trade |
09:25:07 - 02-Apr-26 |
| Sell* | 16 | €50.00 | SI Trade |
09:10:05 - 02-Apr-26 |
| Sell* | 72 | €49.91 | SI Trade |
09:08:00 - 02-Apr-26 |
| Sell* | 72 | €49.91 | SI Trade |
09:08:00 - 02-Apr-26 |
| Sell* | 80 | €49.91 | SI Trade |
09:08:00 - 02-Apr-26 |
| Sell* | 250 | €49.86 | SI Trade |
09:02:47 - 02-Apr-26 |
| Sell* | 30 | €49.99 | SI Trade |
08:59:14 - 02-Apr-26 |
| Sell* | 559 | €49.70 | SI Trade |
08:50:14 - 02-Apr-26 |
| Sell* | 441 | €49.72 | SI Trade |
08:50:14 - 02-Apr-26 |
| Sell* | 40 | €49.70 | SI Trade |
08:46:49 - 02-Apr-26 |
| Sell* | 570 | €49.72 | SI Trade |
08:42:26 - 02-Apr-26 |
| Sell* | 80 | €49.74 | SI Trade |
08:42:26 - 02-Apr-26 |
| Sell* | 41 | €49.84 | SI Trade |
08:38:44 - 02-Apr-26 |
| Sell* | 250 | €49.94 | SI Trade |
08:36:41 - 02-Apr-26 |
| Sell* | 150 | €49.92 | SI Trade |
08:36:41 - 02-Apr-26 |
| Sell* | 75 | €49.66 | SI Trade |
08:32:58 - 02-Apr-26 |
| Sell* | 175 | €49.68 | SI Trade |
08:32:58 - 02-Apr-26 |
| Sell* | 138 | €49.66 | SI Trade |
08:31:35 - 02-Apr-26 |
| Sell* | 112 | €49.68 | SI Trade |
08:31:35 - 02-Apr-26 |
| Sell* | 250 | €49.70 | SI Trade |
08:28:02 - 02-Apr-26 |
| Sell* | 100 | €49.68 | SI Trade |
08:24:46 - 02-Apr-26 |
| Sell* | 151 | €49.92 | SI Trade |
08:16:53 - 02-Apr-26 |
| Sell* | 249 | €49.90 | SI Trade |
08:16:53 - 02-Apr-26 |
| Sell* | 65 | €49.94 | SI Trade |
08:16:02 - 02-Apr-26 |
| Buy* | 90 | €49.98 | SI Trade |
08:15:00 - 02-Apr-26 |
| Buy* | 10 | €49.88 | SI Trade |
08:13:17 - 02-Apr-26 |
| Buy* | 187 | €49.92 | SI Trade |
08:11:04 - 02-Apr-26 |
| Buy* | 13 | €49.90 | SI Trade |
08:11:04 - 02-Apr-26 |
| Buy* | 109 | €49.84 | SI Trade |
08:09:45 - 02-Apr-26 |
| Buy* | 491 | €49.86 | SI Trade |
08:09:45 - 02-Apr-26 |
| Buy* | 22 | €49.80 | SI Trade |
08:08:46 - 02-Apr-26 |
| Buy* | 200 | €49.82 | SI Trade |
08:08:12 - 02-Apr-26 |
| Buy* | 100 | €49.56 | SI Trade |
08:06:45 - 02-Apr-26 |
| Unknown* | 0 | €49.28 | OTC Trade |
08:00:15 - 02-Apr-26 |
| Unknown* | 496 | €49.44 | SI Trade Negotiated Trade |
17:01:05 - 01-Apr-26 |
| Unknown* | 51 | €49.23037 | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Buy* | 1 | €49.36 | SI Trade |
16:23:45 - 01-Apr-26 |
| Buy* | 19 | €49.32 | SI Trade |
16:16:18 - 01-Apr-26 |
| Buy* | 19 | €49.32 | SI Trade |
16:16:18 - 01-Apr-26 |
| Buy* | 30 | €49.12 | SI Trade |
16:03:20 - 01-Apr-26 |
| Buy* | 321 | €49.20 | SI Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 1 | €49.63854 | Currency Conversion Negotiated Trade |
15:36:10 - 01-Apr-26 |
| Unknown* | 1 | €49.63854 | Currency Conversion Negotiated Trade |
15:35:42 - 01-Apr-26 |
| Buy* | 485 | €49.30 | SI Trade |
15:32:00 - 01-Apr-26 |
| Buy* | 515 | €49.30 | SI Trade |
15:32:00 - 01-Apr-26 |
| Buy* | 240 | €49.24 | SI Trade |
15:26:52 - 01-Apr-26 |
| Buy* | 104 | €49.16 | SI Trade |
15:19:57 - 01-Apr-26 |
| Buy* | 100 | €49.16 | SI Trade |
15:16:35 - 01-Apr-26 |
| Buy* | 390 | €49.18 | SI Trade |
14:47:47 - 01-Apr-26 |
| Buy* | 38 | €49.24 | SI Trade |
13:51:03 - 01-Apr-26 |
| Buy* | 62 | €49.24 | SI Trade |
13:51:03 - 01-Apr-26 |
| Buy* | 250 | €49.26 | SI Trade |
13:46:07 - 01-Apr-26 |
| Buy* | 8 | €49.24 | SI Trade |
13:34:30 - 01-Apr-26 |
| Buy* | 42 | €49.26 | SI Trade |
13:34:30 - 01-Apr-26 |
| Buy* | 58 | €49.24 | SI Trade |
13:34:29 - 01-Apr-26 |
| Buy* | 42 | €49.26 | SI Trade |
13:34:29 - 01-Apr-26 |
| Buy* | 152 | €49.28 | SI Trade |
13:28:19 - 01-Apr-26 |
| Buy* | 1 | €49.30 | SI Trade |
13:00:59 - 01-Apr-26 |
| Buy* | 1 | €49.30 | SI Trade |
13:00:59 - 01-Apr-26 |
| Unknown* | 71 | €49.30 | OTC Trade |
13:00:37 - 01-Apr-26 |
| Unknown* | 0 | €49.36 | OTC Trade |
12:54:43 - 01-Apr-26 |
| Buy* | 30 | €49.38 | SI Trade |
12:37:37 - 01-Apr-26 |
| Buy* | 132 | €49.16 | SI Trade |
11:38:37 - 01-Apr-26 |
| Sell* | 115 | €49.06 | SI Trade |
11:35:59 - 01-Apr-26 |
| Buy* | 405 | €49.08 | SI Trade |
11:35:59 - 01-Apr-26 |
| Sell* | 37 | €49.02 | SI Trade |
11:25:56 - 01-Apr-26 |
| Sell* | 70 | €49.04 | SI Trade |
11:25:56 - 01-Apr-26 |
| Sell* | 30 | €49.04 | SI Trade |
11:25:56 - 01-Apr-26 |
| Buy* | 20 | €49.36 | SI Trade |
10:17:37 - 01-Apr-26 |
| Buy* | 125 | €49.36 | SI Trade |
10:12:34 - 01-Apr-26 |
| Buy* | 139 | €49.34 | SI Trade |
10:12:34 - 01-Apr-26 |
| Buy* | 372 | €49.22 | SI Trade |
09:46:47 - 01-Apr-26 |
| Buy* | 48 | €49.24 | SI Trade |
09:46:47 - 01-Apr-26 |
| Unknown* | 1 | €48.92313 | Currency Conversion Negotiated Trade |
09:43:24 - 01-Apr-26 |
| Buy* | 40 | €49.16 | SI Trade |
09:18:35 - 01-Apr-26 |
| Buy* | 254 | €49.16 | SI Trade |
09:18:33 - 01-Apr-26 |
| Buy* | 146 | €49.16 | SI Trade |
09:18:33 - 01-Apr-26 |
| Buy* | 47 | €49.14 | SI Trade |
09:06:53 - 01-Apr-26 |
| Buy* | 863 | €49.32 | SI Trade |
08:48:44 - 01-Apr-26 |
| Buy* | 137 | €49.34 | SI Trade |
08:48:44 - 01-Apr-26 |
| Buy* | 30 | €49.14 | SI Trade |
08:26:13 - 01-Apr-26 |
| Buy* | 22 | €49.14 | SI Trade |
08:25:43 - 01-Apr-26 |
| Unknown* | 5 | €49.18 | OTC Trade |
08:25:38 - 01-Apr-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
08:25:38 - 01-Apr-26 |
| Buy* | 20 | €49.14 | SI Trade |
08:25:18 - 01-Apr-26 |
| Buy* | 21 | €49.28 | SI Trade |
08:18:05 - 01-Apr-26 |
| Buy* | 24 | €49.28 | SI Trade |
08:17:26 - 01-Apr-26 |
| Buy* | 70 | €49.28 | SI Trade |
08:17:24 - 01-Apr-26 |
| Buy* | 28 | €49.28 | SI Trade |
08:17:20 - 01-Apr-26 |
| Buy* | 7 | €49.36 | SI Trade |
08:16:15 - 01-Apr-26 |
| Buy* | 230 | €49.34 | SI Trade |
08:13:58 - 01-Apr-26 |
| Buy* | 77 | €49.28 | SI Trade |
08:13:34 - 01-Apr-26 |
| Buy* | 150 | €49.24 | SI Trade |
08:09:40 - 01-Apr-26 |
| Buy* | 106 | €49.10 | SI Trade |
08:05:25 - 01-Apr-26 |
| Buy* | 94 | €49.12 | SI Trade |
08:05:25 - 01-Apr-26 |
| Buy* | 136 | €49.16 | SI Trade |
08:05:25 - 01-Apr-26 |
| Buy* | 14 | €49.16 | SI Trade |
08:05:25 - 01-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 289 | €49.04 | SI Trade Negotiated Trade |
17:00:03 - 31-Mar-26 |
| Unknown* | 2 | €49.21008 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Unknown* | 1,388 | €49.04 | Ordinary |
16:40:51 - 31-Mar-26 |
| Unknown* | 5 | €49.04 | Ordinary |
16:40:51 - 31-Mar-26 |
| Buy* | 1 | €49.17 | SI Trade |
16:29:51 - 31-Mar-26 |
| Buy* | 50 | €49.14 | SI Trade |
16:26:15 - 31-Mar-26 |
| Buy* | 57 | €49.20 | SI Trade |
16:18:35 - 31-Mar-26 |
| Buy* | 66 | €49.16 | SI Trade |
16:17:54 - 31-Mar-26 |
| Buy* | 201 | €49.20 | SI Trade |
16:17:50 - 31-Mar-26 |
| Buy* | 50 | €49.28 | SI Trade |
16:14:53 - 31-Mar-26 |
| Buy* | 70 | €49.30 | SI Trade |
16:13:29 - 31-Mar-26 |
| Buy* | 6 | €49.28 | SI Trade |
16:07:24 - 31-Mar-26 |
| Buy* | 30 | €49.26 | SI Trade |
16:02:01 - 31-Mar-26 |
| Buy* | 500 | €49.24 | SI Trade |
16:01:23 - 31-Mar-26 |
| Buy* | 500 | €49.20 | SI Trade |
15:54:48 - 31-Mar-26 |
| Buy* | 100 | €49.26 | SI Trade |
15:45:46 - 31-Mar-26 |
| Buy* | 31 | €49.22 | SI Trade |
15:44:02 - 31-Mar-26 |
| Buy* | 18 | €49.28 | SI Trade |
15:27:19 - 31-Mar-26 |
| Buy* | 9 | €49.22 | SI Trade |
15:19:15 - 31-Mar-26 |
| Unknown* | 0 | €49.40 | OTC Trade |
15:11:47 - 31-Mar-26 |
| Buy* | 210 | €49.28 | SI Trade |
15:06:11 - 31-Mar-26 |
| Buy* | 610 | €49.30 | SI Trade |
15:06:11 - 31-Mar-26 |
| Buy* | 180 | €49.32 | SI Trade |
15:06:11 - 31-Mar-26 |
| Buy* | 150 | €49.30 | SI Trade |
15:01:22 - 31-Mar-26 |
| Buy* | 300 | €49.30 | SI Trade |
14:59:37 - 31-Mar-26 |
| Buy* | 6 | €49.30 | SI Trade |
14:58:53 - 31-Mar-26 |
| Buy* | 9 | €48.98 | SI Trade |
13:53:17 - 31-Mar-26 |
| Buy* | 100 | €48.96 | SI Trade |
13:48:51 - 31-Mar-26 |
| Buy* | 51 | €49.00 | SI Trade |
13:47:08 - 31-Mar-26 |
| Buy* | 45 | €48.98 | SI Trade |
13:32:46 - 31-Mar-26 |
| Sell* | 38 | €48.86 | SI Trade |
13:12:52 - 31-Mar-26 |
| Buy* | 46 | €48.96 | SI Trade |
12:36:25 - 31-Mar-26 |
| Unknown* | 10,278 | €49.012 | OTC Trade |
12:35:23 - 31-Mar-26 |
| Buy* | 250 | €48.94 | SI Trade |
12:30:12 - 31-Mar-26 |
| Unknown* | 38,066 | €49.017 | OTC Trade |
12:29:13 - 31-Mar-26 |
| Sell* | 20 | €48.92 | SI Trade |
12:01:05 - 31-Mar-26 |
| Sell* | 30 | €48.92 | SI Trade |
12:00:18 - 31-Mar-26 |
| Sell* | 401 | €48.88 | SI Trade |
11:57:05 - 31-Mar-26 |
| Sell* | 599 | €48.88 | SI Trade |
11:57:05 - 31-Mar-26 |
| Sell* | 7 | €48.86 | SI Trade |
11:33:08 - 31-Mar-26 |
| Sell* | 60 | €48.90 | SI Trade |
11:10:34 - 31-Mar-26 |
| Buy* | 14 | €48.94 | SI Trade |
11:07:46 - 31-Mar-26 |
| Buy* | 45 | €48.96 | SI Trade |
11:06:47 - 31-Mar-26 |
| Sell* | 54 | €48.90 | SI Trade |
11:01:29 - 31-Mar-26 |
| Unknown* | 0 | €48.92 | OTC Trade |
10:43:21 - 31-Mar-26 |
| Unknown* | 0 | €48.92 | OTC Trade |
10:43:21 - 31-Mar-26 |
| Unknown* | 0 | €48.92 | OTC Trade |
10:43:21 - 31-Mar-26 |
| Unknown* | 2 | €48.92 | OTC Trade |
10:43:21 - 31-Mar-26 |
| Sell* | 5 | €48.88 | SI Trade |
10:38:47 - 31-Mar-26 |
| Sell* | 50 | €48.90 | SI Trade |
10:38:26 - 31-Mar-26 |
| Sell* | 35 | €48.90 | SI Trade |
10:25:54 - 31-Mar-26 |