| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,596 | €54.95 | SI Trade Negotiated Trade |
17:06:03 - 06-Jun-25 |
| Sell* | 200 | €54.95 | SI Trade |
16:22:00 - 06-Jun-25 |
| Buy* | 450 | €54.55 | SI Trade |
15:37:17 - 06-Jun-25 |
| Buy* | 40 | €54.65 | SI Trade |
15:30:06 - 06-Jun-25 |
| Buy* | 450 | €54.65 | SI Trade |
15:24:13 - 06-Jun-25 |
| Buy* | 75 | €54.65 | SI Trade |
15:24:13 - 06-Jun-25 |
| Unknown* | 1 | €54.28252 | Currency Conversion Negotiated Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 2 | €54.93341 | Currency Conversion Negotiated Trade |
15:19:46 - 06-Jun-25 |
| Buy* | 75 | €54.60 | SI Trade |
15:17:29 - 06-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
15:00:32 - 06-Jun-25 |
| Unknown* | 1 | €54.15 | OTC Trade |
14:19:33 - 06-Jun-25 |
| Sell* | 54 | €54.20 | SI Trade |
11:55:25 - 06-Jun-25 |
| Sell* | 31 | €54.20 | SI Trade |
11:49:49 - 06-Jun-25 |
| Sell* | 50 | €54.20 | SI Trade |
11:49:48 - 06-Jun-25 |
| Sell* | 54 | €54.20 | SI Trade |
11:47:05 - 06-Jun-25 |
| Sell* | 75 | €54.20 | SI Trade |
11:44:38 - 06-Jun-25 |
| Buy* | 75 | €54.50 | SI Trade |
11:12:46 - 06-Jun-25 |
| Buy* | 82 | €54.60 | SI Trade |
11:10:59 - 06-Jun-25 |
| Buy* | 9 | €54.60 | SI Trade |
11:10:59 - 06-Jun-25 |
| Buy* | 200 | €54.65 | SI Trade |
10:57:55 - 06-Jun-25 |
| Buy* | 450 | €54.55 | SI Trade |
10:48:26 - 06-Jun-25 |
| Buy* | 2 | €54.425 | SI Trade |
10:40:19 - 06-Jun-25 |
| Buy* | 2 | €54.40 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 2 | €54.40 | SI Trade |
10:39:40 - 06-Jun-25 |
| Sell* | 24 | €54.30 | SI Trade |
10:14:52 - 06-Jun-25 |
| Sell* | 26 | €54.30 | SI Trade |
10:14:05 - 06-Jun-25 |
| Sell* | 16 | €54.30 | SI Trade |
10:13:03 - 06-Jun-25 |
| Sell* | 9 | €54.30 | SI Trade |
10:10:42 - 06-Jun-25 |
| Sell* | 37 | €54.30 | SI Trade |
09:58:45 - 06-Jun-25 |
| Sell* | 8 | €54.30 | SI Trade |
09:57:03 - 06-Jun-25 |
| Sell* | 40 | €54.30 | SI Trade |
09:56:46 - 06-Jun-25 |
| Buy* | 30 | €54.55 | SI Trade |
09:44:43 - 06-Jun-25 |
| Unknown* | 7 | €54.40 | OTC Trade |
09:40:36 - 06-Jun-25 |
| Buy* | 200 | €54.45 | SI Trade |
09:20:46 - 06-Jun-25 |
| Buy* | 95 | €54.50 | SI Trade |
09:20:46 - 06-Jun-25 |
| Buy* | 40 | €54.50 | SI Trade |
09:20:46 - 06-Jun-25 |
| Buy* | 40 | €54.65 | SI Trade |
09:18:38 - 06-Jun-25 |
| Buy* | 40 | €54.65 | SI Trade |
09:17:04 - 06-Jun-25 |
| Unknown* | 87 | €54.60 | OTC Trade |
09:15:01 - 06-Jun-25 |
| Unknown* | 7 | €54.55 | OTC Trade |
09:11:46 - 06-Jun-25 |
| Unknown* | 24 | €54.60 | OTC Trade |
09:09:55 - 06-Jun-25 |
| Buy* | 150 | €54.50 | SI Trade |
09:05:27 - 06-Jun-25 |
| Buy* | 60 | €54.45 | SI Trade |
09:04:39 - 06-Jun-25 |
| Unknown* | 150 | €54.35 | SI Trade |
08:57:24 - 06-Jun-25 |
| Sell* | 7 | €54.05 | SI Trade |
08:41:40 - 06-Jun-25 |
| Sell* | 90 | €54.20 | SI Trade |
08:38:29 - 06-Jun-25 |
| Sell* | 400 | €54.30 | SI Trade |
08:27:42 - 06-Jun-25 |
| Buy* | 60 | €54.35 | SI Trade |
08:27:06 - 06-Jun-25 |
| Buy* | 40 | €54.20 | SI Trade |
08:25:19 - 06-Jun-25 |
| Buy* | 121 | €54.15 | SI Trade |
08:25:12 - 06-Jun-25 |
| Buy* | 235 | €54.10 | SI Trade |
08:11:15 - 06-Jun-25 |
| Buy* | 165 | €54.10 | SI Trade |
08:11:15 - 06-Jun-25 |
| Buy* | 50 | €53.90 | SI Trade |
08:10:12 - 06-Jun-25 |
| Buy* | 14 | €54.10 | SI Trade |
08:08:27 - 06-Jun-25 |
| Buy* | 386 | €54.05 | SI Trade |
08:08:27 - 06-Jun-25 |
| Sell* | 50 | €53.65 | SI Trade |
08:02:28 - 06-Jun-25 |
| Buy* | 187 | €53.50 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 13 | €53.45 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 817 | €52.95 | SI Trade Negotiated Trade |
17:24:12 - 05-Jun-25 |
| Unknown* | 1,461 | €52.95 | SI Trade Negotiated Trade |
17:24:12 - 05-Jun-25 |
| Unknown* | 17,574 | €52.95 | SI Trade Negotiated Trade |
17:21:21 - 05-Jun-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
14:45:36 - 05-Jun-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:12:12 - 05-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:53:51 - 05-Jun-25 |
| Unknown* | 2 | €52.90 | SI Trade |
08:53:51 - 05-Jun-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
08:21:43 - 05-Jun-25 |
| Unknown* | 16,849 | €52.60 | SI Trade Negotiated Trade |
16:57:44 - 04-Jun-25 |
| Buy* | 217 | €52.65 | SI Trade |
16:29:48 - 04-Jun-25 |
| Buy* | 119 | €52.65 | SI Trade |
16:29:40 - 04-Jun-25 |
| Buy* | 99 | €52.65 | SI Trade |
16:28:44 - 04-Jun-25 |
| Buy* | 123 | €52.65 | SI Trade |
16:27:35 - 04-Jun-25 |
| Buy* | 90 | €52.65 | SI Trade |
16:14:54 - 04-Jun-25 |
| Buy* | 96 | €52.65 | SI Trade |
16:14:17 - 04-Jun-25 |
| Buy* | 149 | €52.70 | SI Trade |
16:02:53 - 04-Jun-25 |
| Buy* | 74 | €52.70 | SI Trade |
16:02:53 - 04-Jun-25 |
| Unknown* | 1 | €52.43146 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Buy* | 372 | €52.65 | SI Trade |
15:41:36 - 04-Jun-25 |
| Buy* | 163 | €52.70 | SI Trade |
15:35:50 - 04-Jun-25 |
| Buy* | 170 | €52.70 | SI Trade |
15:35:50 - 04-Jun-25 |
| Buy* | 81 | €52.725 | SI Trade |
15:35:50 - 04-Jun-25 |
| Buy* | 122 | €52.625 | SI Trade |
15:29:15 - 04-Jun-25 |
| Buy* | 168 | €52.60 | SI Trade |
15:29:13 - 04-Jun-25 |
| Buy* | 81 | €52.65 | SI Trade |
15:27:47 - 04-Jun-25 |
| Unknown* | 2 | €52.95073 | Currency Conversion Negotiated Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 119 | €52.55 | SI Trade |
15:16:37 - 04-Jun-25 |
| Sell* | 119 | €52.50 | SI Trade |
15:12:16 - 04-Jun-25 |
| Sell* | 119 | €52.45 | SI Trade |
15:08:48 - 04-Jun-25 |
| Sell* | 119 | €52.475 | SI Trade |
15:07:21 - 04-Jun-25 |
| Unknown* | 119 | €52.55 | SI Trade |
15:04:45 - 04-Jun-25 |
| Buy* | 141 | €52.60 | SI Trade |
15:00:04 - 04-Jun-25 |
| Buy* | 20 | €52.65 | SI Trade |
14:58:24 - 04-Jun-25 |
| Buy* | 149 | €52.60 | SI Trade |
14:57:16 - 04-Jun-25 |
| Buy* | 98 | €52.65 | SI Trade |
14:55:35 - 04-Jun-25 |
| Buy* | 119 | €52.70 | SI Trade |
14:51:35 - 04-Jun-25 |
| Buy* | 228 | €52.675 | SI Trade |
14:42:14 - 04-Jun-25 |
| Buy* | 119 | €52.65 | SI Trade |
14:41:38 - 04-Jun-25 |
| Buy* | 119 | €52.65 | SI Trade |
14:41:33 - 04-Jun-25 |
| Buy* | 105 | €52.35 | SI Trade |
13:54:53 - 04-Jun-25 |
| Buy* | 101 | €52.30 | SI Trade |
13:49:09 - 04-Jun-25 |
| Buy* | 76 | €52.475 | SI Trade |
13:38:57 - 04-Jun-25 |
| Buy* | 174 | €52.075 | SI Trade |
12:57:37 - 04-Jun-25 |
| Sell* | 78 | €52.10 | SI Trade |
12:51:31 - 04-Jun-25 |
| Sell* | 79 | €52.10 | SI Trade |
12:51:11 - 04-Jun-25 |
| Sell* | 74 | €52.15 | SI Trade |
12:48:59 - 04-Jun-25 |
| Sell* | 652 | €52.10 | SI Trade |
12:47:08 - 04-Jun-25 |
| Sell* | 83 | €52.25 | SI Trade |
12:25:41 - 04-Jun-25 |
| Sell* | 80 | €52.25 | SI Trade |
12:22:12 - 04-Jun-25 |
| Sell* | 534 | €52.25 | SI Trade |
12:22:04 - 04-Jun-25 |
| Sell* | 139 | €52.25 | SI Trade |
12:22:03 - 04-Jun-25 |
| Sell* | 702 | €52.40 | SI Trade |
12:19:34 - 04-Jun-25 |
| Unknown* | 80 | €52.55 | SI Trade |
12:14:06 - 04-Jun-25 |
| Unknown* | 737 | €52.55 | SI Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 79 | €52.60 | SI Trade |
11:07:43 - 04-Jun-25 |
| Sell* | 41 | €52.60 | SI Trade |
11:06:52 - 04-Jun-25 |
| Sell* | 172 | €52.90 | SI Trade |
10:42:32 - 04-Jun-25 |
| Sell* | 190 | €52.85 | SI Trade |
10:41:50 - 04-Jun-25 |
| Sell* | 150 | €52.975 | SI Trade |
10:30:51 - 04-Jun-25 |
| Sell* | 194 | €53.025 | SI Trade |
10:28:33 - 04-Jun-25 |
| Sell* | 119 | €52.95 | SI Trade |
10:12:38 - 04-Jun-25 |
| Sell* | 176 | €53.00 | SI Trade |
10:10:58 - 04-Jun-25 |
| Sell* | 149 | €53.00 | SI Trade |
10:07:12 - 04-Jun-25 |
| Sell* | 107 | €52.975 | SI Trade |
10:04:48 - 04-Jun-25 |
| Sell* | 126 | €52.975 | SI Trade |
10:04:47 - 04-Jun-25 |
| Sell* | 129 | €53.00 | SI Trade |
09:57:40 - 04-Jun-25 |
| Sell* | 190 | €53.025 | SI Trade |
09:56:04 - 04-Jun-25 |
| Sell* | 40 | €53.05 | SI Trade |
09:53:25 - 04-Jun-25 |
| Sell* | 44 | €53.05 | SI Trade |
09:52:09 - 04-Jun-25 |
| Sell* | 239 | €53.00 | SI Trade |
09:50:50 - 04-Jun-25 |
| Sell* | 157 | €53.00 | SI Trade |
09:47:50 - 04-Jun-25 |
| Sell* | 185 | €53.00 | SI Trade |
09:47:47 - 04-Jun-25 |
| Sell* | 121 | €53.05 | SI Trade |
09:44:09 - 04-Jun-25 |
| Sell* | 193 | €53.05 | SI Trade |
09:36:30 - 04-Jun-25 |
| Unknown* | 106 | €53.10 | SI Trade |
09:33:24 - 04-Jun-25 |
| Buy* | 133 | €53.175 | SI Trade |
09:26:50 - 04-Jun-25 |
| Buy* | 24 | €53.15 | SI Trade |
09:10:00 - 04-Jun-25 |
| Unknown* | 68 | €53.10 | SI Trade |
09:08:08 - 04-Jun-25 |
| Unknown* | 9 | €53.10 | SI Trade |
08:11:41 - 04-Jun-25 |
| Unknown* | 25,457 | €53.15 | SI Trade Negotiated Trade |
16:57:20 - 03-Jun-25 |
| Sell* | 36 | €53.00 | SI Trade |
16:20:52 - 03-Jun-25 |
| Unknown* | 2 | €53.26024 | Currency Conversion Negotiated Trade |
15:21:49 - 03-Jun-25 |
| Sell* | 200 | €53.00 | SI Trade |
15:13:48 - 03-Jun-25 |
| Unknown* | 3 | €53.25 | OTC Trade |
13:51:27 - 03-Jun-25 |
| Unknown* | 10 | €53.1167 | Currency Conversion Negotiated Trade |
13:12:38 - 03-Jun-25 |
| Buy* | 20 | €53.45 | SI Trade |
11:52:51 - 03-Jun-25 |
| Buy* | 19 | €53.60 | SI Trade |
10:47:14 - 03-Jun-25 |
| Buy* | 181 | €53.55 | SI Trade |
10:47:14 - 03-Jun-25 |
| Buy* | 300 | €53.50 | SI Trade |
10:44:29 - 03-Jun-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
10:34:29 - 03-Jun-25 |
| Sell* | 3,203 | €52.80 | SI Trade Suspected SELL Trade |
10:19:28 - 03-Jun-25 |
| Buy* | 120 | €53.45 | SI Trade |
10:18:03 - 03-Jun-25 |
| Buy* | 120 | €53.45 | SI Trade |
10:05:16 - 03-Jun-25 |
| Buy* | 61 | €53.275 | SI Trade |
09:41:14 - 03-Jun-25 |
| Sell* | 8,523 | €52.80 | SI Trade Suspected SELL Trade |
09:36:46 - 03-Jun-25 |
| Sell* | 136 | €53.10 | SI Trade |
09:15:59 - 03-Jun-25 |
| Sell* | 173 | €53.05 | SI Trade |
09:13:24 - 03-Jun-25 |
| Sell* | 175 | €53.125 | SI Trade |
09:12:03 - 03-Jun-25 |
| Unknown* | 84 | €53.175 | SI Trade |
09:11:36 - 03-Jun-25 |
| Buy* | 93 | €53.25 | SI Trade |
09:01:14 - 03-Jun-25 |
| Buy* | 93 | €53.25 | SI Trade |
09:01:14 - 03-Jun-25 |
| Buy* | 112 | €53.375 | SI Trade |
08:55:12 - 03-Jun-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:53:44 - 03-Jun-25 |
| Buy* | 27 | €53.35 | SI Trade |
08:53:44 - 03-Jun-25 |
| Buy* | 118 | €53.20 | SI Trade |
08:38:58 - 03-Jun-25 |
| Sell* | 100 | €53.125 | SI Trade |
08:35:30 - 03-Jun-25 |
| Sell* | 130 | €53.10 | SI Trade |
08:25:24 - 03-Jun-25 |
| Buy* | 79 | €53.35 | SI Trade |
08:13:10 - 03-Jun-25 |
| Buy* | 127 | €53.35 | SI Trade |
08:13:10 - 03-Jun-25 |
| Buy* | 130 | €53.40 | SI Trade |
08:12:47 - 03-Jun-25 |
| Buy* | 87 | €53.375 | SI Trade |
08:10:21 - 03-Jun-25 |
| Buy* | 41 | €53.35 | SI Trade |
08:10:06 - 03-Jun-25 |
| Buy* | 130 | €53.40 | SI Trade |
08:05:17 - 03-Jun-25 |
| Buy* | 130 | €53.40 | SI Trade |
08:05:17 - 03-Jun-25 |
| Buy* | 50 | €53.35 | SI Trade |
08:04:21 - 03-Jun-25 |
| Buy* | 157 | €53.30 | SI Trade |
08:03:09 - 03-Jun-25 |
| Buy* | 157 | €53.30 | SI Trade |
08:03:09 - 03-Jun-25 |
| Buy* | 125 | €53.25 | SI Trade |
08:01:06 - 03-Jun-25 |
| Sell* | 178 | €53.15 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 178 | €53.15 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 754 | €52.80 | SI Trade Negotiated Trade |
17:13:13 - 02-Jun-25 |
| Unknown* | 754 | €52.80 | SI Trade Negotiated Trade |
17:13:01 - 02-Jun-25 |
| Unknown* | -3,203 | €52.80 | SI Trade Correction Negotiated Trade |
16:55:10 - 02-Jun-25 |
| Unknown* | 3,203 | €52.80 | SI Trade Negotiated Trade |
16:55:10 - 02-Jun-25 |
| Buy* | 60 | €52.75 | SI Trade |
16:07:42 - 02-Jun-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:46:16 - 02-Jun-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:46:16 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:14:29 - 02-Jun-25 |
| Buy* | 2 | €52.80 | SI Trade |
14:14:29 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:38:39 - 02-Jun-25 |
| Unknown* | 1 | €52.75 | OTC Trade |
12:12:12 - 02-Jun-25 |
| Buy* | 22 | €52.725 | SI Trade |
12:10:32 - 02-Jun-25 |
| Buy* | 22 | €52.725 | SI Trade |
12:10:32 - 02-Jun-25 |
| Buy* | 1 | €52.725 | SI Trade |
11:38:35 - 02-Jun-25 |
| Buy* | 2 | €52.725 | SI Trade |
11:38:34 - 02-Jun-25 |
| Unknown* | 2 | €51.70 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 7 | €51.70 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 3 | €51.85 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 28,195 | €52.80 | SI Trade |
17:15:56 - 30-May-25 |
| Unknown* | 28,195 | €52.80 | Negotiated Trade |
17:15:39 - 30-May-25 |
| Unknown* | -7,029 | €52.80 | SI Trade Correction Negotiated Trade |
17:03:11 - 30-May-25 |
| Unknown* | 7,029 | €52.80 | SI Trade Negotiated Trade |
17:03:11 - 30-May-25 |