| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €52.40 | SI Trade |
16:28:51 - 18-Jul-25 |
| Sell* | 63 | €52.40 | SI Trade |
16:28:20 - 18-Jul-25 |
| Sell* | 58 | €52.40 | SI Trade |
16:27:15 - 18-Jul-25 |
| Sell* | 71 | €52.40 | SI Trade |
16:26:42 - 18-Jul-25 |
| Sell* | 127 | €52.40 | SI Trade |
16:25:24 - 18-Jul-25 |
| Sell* | 201 | €52.40 | SI Trade |
16:24:02 - 18-Jul-25 |
| Sell* | 353 | €52.40 | SI Trade |
16:21:44 - 18-Jul-25 |
| Sell* | 3 | €52.40 | SI Trade |
16:16:51 - 18-Jul-25 |
| Unknown* | 1 | €52.8276 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €52.13204 | Currency Conversion Negotiated Trade |
15:23:07 - 18-Jul-25 |
| Unknown* | 3 | €52.70869 | Currency Conversion Negotiated Trade |
15:23:06 - 18-Jul-25 |
| Sell* | 35 | €52.30 | SI Trade |
15:20:33 - 18-Jul-25 |
| Sell* | 50 | €52.25 | SI Trade |
15:18:02 - 18-Jul-25 |
| Sell* | 36 | €52.30 | SI Trade |
15:16:54 - 18-Jul-25 |
| Sell* | 35 | €52.35 | SI Trade |
15:15:34 - 18-Jul-25 |
| Sell* | 35 | €52.35 | SI Trade |
15:14:25 - 18-Jul-25 |
| Sell* | 12 | €52.40 | SI Trade |
15:10:35 - 18-Jul-25 |
| Sell* | 23 | €52.40 | SI Trade |
15:09:05 - 18-Jul-25 |
| Sell* | 50 | €52.55 | SI Trade |
15:02:34 - 18-Jul-25 |
| Buy* | 374 | €52.65 | SI Trade |
14:09:14 - 18-Jul-25 |
| Unknown* | 0 | €52.55 | SI Trade |
13:55:07 - 18-Jul-25 |
| Sell* | 980 | €52.50 | SI Trade |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | €52.50 | SI Trade |
13:19:29 - 18-Jul-25 |
| Sell* | 195 | €52.40 | SI Trade |
12:39:14 - 18-Jul-25 |
| Sell* | 30 | €52.40 | SI Trade |
12:37:35 - 18-Jul-25 |
| Sell* | 230 | €52.50 | SI Trade |
12:27:41 - 18-Jul-25 |
| Sell* | 70 | €52.45 | SI Trade |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | €52.35 | SI Trade |
11:58:49 - 18-Jul-25 |
| Sell* | 23 | €52.35 | SI Trade |
11:52:09 - 18-Jul-25 |
| Sell* | 150 | €52.40 | SI Trade |
11:36:24 - 18-Jul-25 |
| Sell* | 35 | €52.40 | SI Trade |
11:27:22 - 18-Jul-25 |
| Sell* | 22 | €52.50 | SI Trade |
11:19:00 - 18-Jul-25 |
| Sell* | 200 | €52.50 | SI Trade |
11:02:23 - 18-Jul-25 |
| Sell* | 70 | €52.55 | SI Trade |
10:49:30 - 18-Jul-25 |
| Buy* | 121 | €52.65 | SI Trade |
09:55:41 - 18-Jul-25 |
| Sell* | 56 | €52.60 | SI Trade |
09:03:00 - 18-Jul-25 |
| Sell* | 500 | €52.60 | SI Trade |
09:02:20 - 18-Jul-25 |
| Sell* | 24 | €52.50 | SI Trade |
08:48:04 - 18-Jul-25 |
| Sell* | 500 | €52.60 | SI Trade |
08:47:40 - 18-Jul-25 |
| Sell* | 19 | €52.60 | SI Trade |
08:24:13 - 18-Jul-25 |
| Unknown* | 256 | €52.45 | SI Trade Negotiated Trade |
17:11:54 - 17-Jul-25 |
| Buy* | 70 | €52.55 | SI Trade |
16:15:45 - 17-Jul-25 |
| Buy* | 210 | €52.65 | SI Trade |
15:35:14 - 17-Jul-25 |
| Buy* | 15 | €52.60 | SI Trade |
15:21:37 - 17-Jul-25 |
| Buy* | 19 | €52.55 | SI Trade |
15:11:35 - 17-Jul-25 |
| Buy* | 170 | €52.55 | SI Trade |
15:10:40 - 17-Jul-25 |
| Buy* | 250 | €52.50 | SI Trade |
14:36:10 - 17-Jul-25 |
| Buy* | 3 | €52.30 | SI Trade |
14:28:07 - 17-Jul-25 |
| Buy* | 10 | €52.35 | SI Trade |
14:08:19 - 17-Jul-25 |
| Buy* | 10 | €52.40 | SI Trade |
13:56:22 - 17-Jul-25 |
| Sell* | 15 | €52.25 | SI Trade |
13:33:47 - 17-Jul-25 |
| Buy* | 105 | €52.35 | SI Trade |
13:03:07 - 17-Jul-25 |
| Sell* | 100 | €52.30 | SI Trade |
12:48:20 - 17-Jul-25 |
| Buy* | 450 | €52.70 | SI Trade |
12:13:00 - 17-Jul-25 |
| Buy* | 20 | €52.70 | SI Trade |
12:12:11 - 17-Jul-25 |
| Buy* | 140 | €52.70 | SI Trade |
12:12:11 - 17-Jul-25 |
| Buy* | 280 | €52.70 | SI Trade |
12:12:11 - 17-Jul-25 |
| Buy* | 250 | €52.75 | SI Trade |
11:48:54 - 17-Jul-25 |
| Buy* | 607 | €52.60 | SI Trade |
11:42:56 - 17-Jul-25 |
| Buy* | 283 | €52.65 | SI Trade |
11:42:56 - 17-Jul-25 |
| Buy* | 250 | €52.65 | SI Trade |
11:41:18 - 17-Jul-25 |
| Buy* | 500 | €52.40 | SI Trade |
11:31:44 - 17-Jul-25 |
| Buy* | 9 | €52.40 | SI Trade |
11:30:46 - 17-Jul-25 |
| Buy* | 29 | €52.45 | SI Trade |
10:38:55 - 17-Jul-25 |
| Buy* | 40 | €52.40 | SI Trade |
10:37:06 - 17-Jul-25 |
| Buy* | 91 | €52.45 | SI Trade |
10:32:44 - 17-Jul-25 |
| Buy* | 100 | €52.45 | SI Trade |
10:29:32 - 17-Jul-25 |
| Buy* | 29 | €52.35 | SI Trade |
10:20:48 - 17-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:06:36 - 17-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:06:36 - 17-Jul-25 |
| Buy* | 500 | €52.40 | SI Trade |
09:40:00 - 17-Jul-25 |
| Buy* | 35 | €52.40 | SI Trade |
09:30:55 - 17-Jul-25 |
| Buy* | 36 | €52.35 | SI Trade |
09:27:42 - 17-Jul-25 |
| Buy* | 11 | €52.35 | SI Trade |
09:15:14 - 17-Jul-25 |
| Buy* | 489 | €52.30 | SI Trade |
09:15:14 - 17-Jul-25 |
| Buy* | 150 | €52.25 | SI Trade |
08:57:50 - 17-Jul-25 |
| Sell* | 110 | €52.20 | SI Trade |
08:52:43 - 17-Jul-25 |
| Buy* | 150 | €52.25 | SI Trade |
08:40:16 - 17-Jul-25 |
| Sell* | 95 | €52.20 | SI Trade |
08:34:56 - 17-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Sell* | 30 | €52.05 | SI Trade |
08:10:29 - 17-Jul-25 |
| Sell* | 188 | €52.20 | SI Trade |
08:04:08 - 17-Jul-25 |
| Sell* | 312 | €52.15 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Sell* | 175 | €52.00 | SI Trade |
16:35:02 - 16-Jul-25 |
| Buy* | 100 | €52.20 | SI Trade |
16:27:53 - 16-Jul-25 |
| Sell* | 25 | €52.00 | SI Trade |
16:22:50 - 16-Jul-25 |
| Sell* | 15 | €52.05 | SI Trade |
16:18:27 - 16-Jul-25 |
| Sell* | 210 | €52.00 | SI Trade |
16:17:03 - 16-Jul-25 |
| Sell* | 140 | €52.10 | SI Trade |
16:15:58 - 16-Jul-25 |
| Buy* | 60 | €52.25 | SI Trade |
16:10:42 - 16-Jul-25 |
| Buy* | 50 | €52.20 | SI Trade |
16:07:59 - 16-Jul-25 |
| Buy* | 3 | €52.25 | SI Trade |
16:02:14 - 16-Jul-25 |
| Unknown* | 1 | €52.35 | OTC Trade |
15:52:43 - 16-Jul-25 |
| Buy* | 300 | €52.40 | SI Trade |
15:30:38 - 16-Jul-25 |
| Buy* | 178 | €52.35 | SI Trade |
15:29:20 - 16-Jul-25 |
| Buy* | 178 | €52.35 | SI Trade |
15:29:20 - 16-Jul-25 |
| Unknown* | 0 | €52.35 | OTC Trade |
15:26:04 - 16-Jul-25 |
| Buy* | 70 | €52.30 | SI Trade |
15:25:39 - 16-Jul-25 |
| Buy* | 300 | €52.40 | SI Trade |
15:18:25 - 16-Jul-25 |
| Buy* | 50 | €52.35 | SI Trade |
15:14:40 - 16-Jul-25 |
| Buy* | 3,332 | €52.40 | SI Trade |
15:10:45 - 16-Jul-25 |
| Buy* | 668 | €52.40 | SI Trade |
15:10:45 - 16-Jul-25 |
| Buy* | 80 | €52.40 | SI Trade |
15:04:21 - 16-Jul-25 |
| Buy* | 130 | €52.45 | SI Trade |
15:00:43 - 16-Jul-25 |
| Buy* | 106 | €52.55 | SI Trade |
14:51:07 - 16-Jul-25 |
| Buy* | 184 | €52.25 | SI Trade |
14:02:36 - 16-Jul-25 |
| Buy* | 601 | €52.25 | SI Trade |
13:54:41 - 16-Jul-25 |
| Buy* | 71 | €52.25 | SI Trade |
13:39:41 - 16-Jul-25 |
| Buy* | 71 | €52.25 | SI Trade |
13:39:41 - 16-Jul-25 |
| Buy* | 20 | €52.30 | SI Trade |
13:37:31 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:39 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:37 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:32 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:22 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:21 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:20 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:20 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:00:15 - 16-Jul-25 |
| Unknown* | 90 | €52.15 | SI Trade |
12:59:39 - 16-Jul-25 |
| Unknown* | 3 | €52.15 | OTC Trade |
12:50:06 - 16-Jul-25 |
| Buy* | 11 | €52.30 | SI Trade |
11:57:17 - 16-Jul-25 |
| Buy* | 250 | €52.35 | SI Trade |
11:41:34 - 16-Jul-25 |
| Buy* | 194 | €52.30 | SI Trade |
11:19:33 - 16-Jul-25 |
| Buy* | 86 | €52.30 | SI Trade |
11:19:33 - 16-Jul-25 |
| Unknown* | 8 | €52.15 | SI Trade |
10:45:43 - 16-Jul-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
10:45:13 - 16-Jul-25 |
| Unknown* | 30 | €52.15 | SI Trade |
10:42:50 - 16-Jul-25 |
| Buy* | 100 | €52.40 | SI Trade |
09:49:56 - 16-Jul-25 |
| Buy* | 210 | €52.40 | SI Trade |
09:47:56 - 16-Jul-25 |
| Buy* | 500 | €52.40 | SI Trade |
09:07:47 - 16-Jul-25 |
| Buy* | 1,050 | €52.35 | SI Trade |
09:03:32 - 16-Jul-25 |
| Buy* | 70 | €52.35 | SI Trade |
09:02:59 - 16-Jul-25 |
| Buy* | 1,430 | €52.35 | SI Trade |
09:02:59 - 16-Jul-25 |
| Buy* | 2,450 | €52.40 | SI Trade |
09:00:16 - 16-Jul-25 |
| Buy* | 500 | €52.45 | SI Trade |
08:58:51 - 16-Jul-25 |
| Buy* | 50 | €52.25 | SI Trade |
08:48:37 - 16-Jul-25 |
| Unknown* | 32 | €52.30 | OTC Trade |
08:47:58 - 16-Jul-25 |
| Buy* | 10 | €52.25 | SI Trade |
08:47:01 - 16-Jul-25 |
| Buy* | 50 | €52.35 | SI Trade |
08:46:14 - 16-Jul-25 |
| Buy* | 30 | €52.40 | SI Trade |
08:37:27 - 16-Jul-25 |
| Buy* | 152 | €52.40 | SI Trade |
08:34:26 - 16-Jul-25 |
| Buy* | 20 | €52.40 | SI Trade |
08:30:10 - 16-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:22 - 16-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:22 - 16-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Buy* | 20 | €52.35 | SI Trade |
08:18:20 - 16-Jul-25 |
| Buy* | 14 | €52.35 | SI Trade |
08:17:40 - 16-Jul-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Sell* | 20 | €51.95 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 3,942 | €52.10 | SI Trade Negotiated Trade |
16:52:40 - 15-Jul-25 |
| Sell* | 20 | €52.20 | SI Trade |
16:29:35 - 15-Jul-25 |
| Sell* | 45 | €52.20 | SI Trade |
16:29:21 - 15-Jul-25 |
| Sell* | 45 | €52.25 | SI Trade |
16:28:51 - 15-Jul-25 |
| Sell* | 70 | €52.20 | SI Trade |
16:28:51 - 15-Jul-25 |
| Sell* | 140 | €52.25 | SI Trade |
16:28:49 - 15-Jul-25 |
| Sell* | 31 | €52.25 | SI Trade |
16:28:49 - 15-Jul-25 |
| Unknown* | 8 | €52.30 | SI Trade |
16:28:05 - 15-Jul-25 |
| Unknown* | 80 | €52.30 | SI Trade |
16:27:44 - 15-Jul-25 |
| Unknown* | 6 | €52.30 | SI Trade |
16:26:43 - 15-Jul-25 |
| Unknown* | 100 | €52.30 | SI Trade |
16:26:28 - 15-Jul-25 |
| Sell* | 102 | €52.25 | SI Trade |
16:26:15 - 15-Jul-25 |
| Sell* | 102 | €52.25 | SI Trade |
16:26:15 - 15-Jul-25 |
| Unknown* | 112 | €52.30 | SI Trade |
16:26:14 - 15-Jul-25 |
| Sell* | 35 | €52.25 | SI Trade |
16:26:14 - 15-Jul-25 |
| Sell* | 70 | €52.25 | SI Trade |
16:26:14 - 15-Jul-25 |
| Sell* | 1,145 | €52.25 | SI Trade |
16:26:14 - 15-Jul-25 |
| Sell* | 1,145 | €52.25 | SI Trade |
16:26:14 - 15-Jul-25 |
| Unknown* | 20 | €52.30 | SI Trade |
16:26:14 - 15-Jul-25 |
| Unknown* | 169 | €52.30 | SI Trade |
16:26:14 - 15-Jul-25 |
| Unknown* | 58 | €52.30 | SI Trade |
16:24:45 - 15-Jul-25 |
| Buy* | 130 | €52.35 | SI Trade |
16:23:57 - 15-Jul-25 |
| Buy* | 200 | €52.35 | SI Trade |
16:23:43 - 15-Jul-25 |
| Buy* | 40 | €52.35 | SI Trade |
16:22:09 - 15-Jul-25 |
| Buy* | 198 | €52.35 | SI Trade |
16:20:58 - 15-Jul-25 |
| Unknown* | 83 | €52.30 | SI Trade |
16:20:52 - 15-Jul-25 |
| Sell* | 401 | €52.25 | SI Trade |
16:20:12 - 15-Jul-25 |
| Sell* | 7 | €52.30 | SI Trade |
16:19:54 - 15-Jul-25 |
| Sell* | 56 | €52.35 | SI Trade |
16:19:54 - 15-Jul-25 |
| Sell* | 35 | €52.40 | SI Trade |
16:19:21 - 15-Jul-25 |
| Sell* | 570 | €52.45 | SI Trade |
16:18:27 - 15-Jul-25 |
| Sell* | 50 | €52.45 | SI Trade |
16:17:28 - 15-Jul-25 |
| Sell* | 40 | €52.45 | SI Trade |
16:14:35 - 15-Jul-25 |
| Sell* | 19 | €52.50 | SI Trade |
16:11:48 - 15-Jul-25 |
| Sell* | 29 | €52.45 | SI Trade |
16:10:50 - 15-Jul-25 |
| Sell* | 140 | €52.45 | SI Trade |
16:10:33 - 15-Jul-25 |
| Sell* | 10 | €52.45 | SI Trade |
16:10:33 - 15-Jul-25 |
| Sell* | 100 | €52.50 | SI Trade |
16:07:49 - 15-Jul-25 |
| Sell* | 20 | €52.45 | SI Trade |
16:06:15 - 15-Jul-25 |
| Sell* | 20 | €52.40 | SI Trade |
16:05:24 - 15-Jul-25 |
| Sell* | 200 | €52.45 | SI Trade |
16:02:59 - 15-Jul-25 |
| Sell* | 9 | €52.45 | SI Trade |
15:58:43 - 15-Jul-25 |
| Sell* | 5 | €52.45 | SI Trade |
15:58:16 - 15-Jul-25 |
| Sell* | 220 | €52.45 | SI Trade |
15:57:58 - 15-Jul-25 |
| Sell* | 1,000 | €52.45 | SI Trade |
15:52:04 - 15-Jul-25 |
| Sell* | 250 | €52.50 | SI Trade |
15:51:59 - 15-Jul-25 |
| Sell* | 100 | €52.45 | SI Trade |
15:50:30 - 15-Jul-25 |
| Sell* | 20 | €52.45 | SI Trade |
15:50:30 - 15-Jul-25 |