| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €53.05 | SI Trade |
11:15:55 - 22-Sep-25 |
| Sell* | 500 | €52.85 | SI Trade |
10:10:40 - 22-Sep-25 |
| Sell* | 30 | €52.90 | SI Trade |
09:58:35 - 22-Sep-25 |
| Buy* | 50 | €53.15 | SI Trade |
08:52:31 - 22-Sep-25 |
| Sell* | 20 | €53.00 | SI Trade |
08:14:47 - 22-Sep-25 |
| Unknown* | 13 | €52.80 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 199 | €52.80 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 2 | €52.80 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 55 | €52.80 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 1,337 | €53.10 | SI Trade |
16:29:32 - 19-Sep-25 |
| Buy* | 60 | €53.15 | SI Trade |
16:28:33 - 19-Sep-25 |
| Buy* | 239 | €53.075 | SI Trade |
16:15:28 - 19-Sep-25 |
| Buy* | 37 | €53.075 | SI Trade |
16:11:58 - 19-Sep-25 |
| Buy* | 25 | €53.05 | SI Trade |
16:09:54 - 19-Sep-25 |
| Buy* | 114 | €53.075 | SI Trade |
16:02:49 - 19-Sep-25 |
| Buy* | 91 | €53.15 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 91 | €53.15 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 131 | €53.075 | SI Trade |
15:46:16 - 19-Sep-25 |
| Buy* | 47 | €53.15 | SI Trade |
15:46:11 - 19-Sep-25 |
| Buy* | 98 | €53.10 | SI Trade |
15:43:19 - 19-Sep-25 |
| Buy* | 98 | €53.10 | SI Trade |
15:43:19 - 19-Sep-25 |
| Buy* | 113 | €53.15 | SI Trade |
15:42:55 - 19-Sep-25 |
| Buy* | 113 | €53.15 | SI Trade |
15:42:55 - 19-Sep-25 |
| Buy* | 118 | €53.10 | SI Trade |
15:32:02 - 19-Sep-25 |
| Buy* | 105 | €53.10 | SI Trade |
15:26:23 - 19-Sep-25 |
| Buy* | 105 | €53.10 | SI Trade |
15:26:23 - 19-Sep-25 |
| Buy* | 97 | €53.15 | SI Trade |
15:19:19 - 19-Sep-25 |
| Buy* | 97 | €53.15 | SI Trade |
15:19:19 - 19-Sep-25 |
| Buy* | 92 | €53.15 | SI Trade |
15:17:14 - 19-Sep-25 |
| Buy* | 92 | €53.15 | SI Trade |
15:17:14 - 19-Sep-25 |
| Buy* | 107 | €53.15 | SI Trade |
15:16:26 - 19-Sep-25 |
| Buy* | 107 | €53.15 | SI Trade |
15:16:26 - 19-Sep-25 |
| Buy* | 80 | €53.15 | SI Trade |
15:16:22 - 19-Sep-25 |
| Buy* | 80 | €53.15 | SI Trade |
15:16:22 - 19-Sep-25 |
| Buy* | 50 | €53.35 | SI Trade |
14:43:51 - 19-Sep-25 |
| Buy* | 190 | €53.40 | SI Trade |
14:31:50 - 19-Sep-25 |
| Buy* | 550 | €53.20 | SI Trade |
14:30:23 - 19-Sep-25 |
| Buy* | 377 | €53.15 | SI Trade |
14:29:22 - 19-Sep-25 |
| Buy* | 25 | €53.10 | SI Trade |
14:18:17 - 19-Sep-25 |
| Buy* | 188 | €53.00 | SI Trade |
13:57:34 - 19-Sep-25 |
| Sell* | 200 | €52.95 | SI Trade |
13:09:08 - 19-Sep-25 |
| Sell* | 189 | €52.90 | SI Trade |
12:54:26 - 19-Sep-25 |
| Sell* | 200 | €52.90 | SI Trade |
12:13:10 - 19-Sep-25 |
| Sell* | 190 | €52.75 | SI Trade |
11:00:14 - 19-Sep-25 |
| Sell* | 100 | €52.85 | SI Trade |
10:49:21 - 19-Sep-25 |
| Sell* | 400 | €52.85 | SI Trade |
10:38:24 - 19-Sep-25 |
| Sell* | 150 | €52.85 | SI Trade |
10:36:41 - 19-Sep-25 |
| Sell* | 7 | €52.95 | SI Trade |
10:34:10 - 19-Sep-25 |
| Sell* | 200 | €52.90 | SI Trade |
10:15:16 - 19-Sep-25 |
| Sell* | 50 | €52.85 | SI Trade |
10:14:23 - 19-Sep-25 |
| Sell* | 34 | €52.90 | SI Trade |
10:10:40 - 19-Sep-25 |
| Sell* | 100 | €52.90 | SI Trade |
09:33:12 - 19-Sep-25 |
| Buy* | 123 | €53.05 | SI Trade |
09:30:50 - 19-Sep-25 |
| Buy* | 65 | €53.00 | SI Trade |
09:30:50 - 19-Sep-25 |
| Buy* | 489 | €53.05 | SI Trade |
09:26:44 - 19-Sep-25 |
| Buy* | 61 | €53.00 | SI Trade |
09:26:44 - 19-Sep-25 |
| Buy* | 200 | €53.05 | SI Trade |
09:21:55 - 19-Sep-25 |
| Buy* | 50 | €53.00 | SI Trade |
09:16:55 - 19-Sep-25 |
| Sell* | 450 | €52.90 | SI Trade |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | €52.95 | SI Trade |
09:05:32 - 19-Sep-25 |
| Sell* | 354 | €52.85 | SI Trade |
08:49:48 - 19-Sep-25 |
| Sell* | 146 | €52.80 | SI Trade |
08:49:48 - 19-Sep-25 |
| Sell* | 200 | €52.80 | SI Trade |
08:49:01 - 19-Sep-25 |
| Sell* | 50 | €52.80 | SI Trade |
08:47:58 - 19-Sep-25 |
| Sell* | 50 | €52.75 | SI Trade |
08:45:33 - 19-Sep-25 |
| Sell* | 100 | €52.80 | SI Trade |
08:39:33 - 19-Sep-25 |
| Sell* | 50 | €52.60 | SI Trade |
08:26:32 - 19-Sep-25 |
| Sell* | 69 | €52.50 | SI Trade |
08:24:02 - 19-Sep-25 |
| Sell* | 100 | €52.55 | SI Trade |
08:23:28 - 19-Sep-25 |
| Sell* | 53 | €52.55 | SI Trade |
08:21:55 - 19-Sep-25 |
| Sell* | 100 | €52.50 | SI Trade |
08:19:45 - 19-Sep-25 |
| Sell* | 138 | €52.525 | SI Trade |
08:14:05 - 19-Sep-25 |
| Sell* | 200 | €52.55 | SI Trade |
08:13:17 - 19-Sep-25 |
| Sell* | 10 | €52.55 | SI Trade |
08:11:35 - 19-Sep-25 |
| Sell* | 15 | €52.50 | SI Trade |
08:11:20 - 19-Sep-25 |
| Sell* | 77 | €52.50 | SI Trade |
08:11:17 - 19-Sep-25 |
| Sell* | 50 | €52.45 | SI Trade |
08:11:12 - 19-Sep-25 |
| Sell* | 96 | €52.45 | SI Trade |
08:11:12 - 19-Sep-25 |
| Sell* | 1,000 | €52.45 | SI Trade |
08:11:12 - 19-Sep-25 |
| Sell* | 200 | €52.45 | SI Trade |
08:11:12 - 19-Sep-25 |
| Sell* | 96 | €52.75 | SI Trade |
08:09:20 - 19-Sep-25 |
| Sell* | 200 | €52.70 | SI Trade |
08:08:45 - 19-Sep-25 |
| Sell* | 200 | €52.65 | SI Trade |
08:07:45 - 19-Sep-25 |
| Sell* | 75 | €52.75 | SI Trade |
08:07:11 - 19-Sep-25 |
| Sell* | 60 | €52.65 | SI Trade |
08:07:11 - 19-Sep-25 |
| Sell* | 50 | €52.70 | SI Trade |
08:05:57 - 19-Sep-25 |
| Buy* | 80 | €53.00 | SI Trade |
08:03:01 - 19-Sep-25 |
| Buy* | 400 | €53.05 | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 338 | €53.20 | SI Trade |
16:23:23 - 18-Sep-25 |
| Buy* | 100 | €53.10 | SI Trade |
16:11:26 - 18-Sep-25 |
| Buy* | 200 | €53.10 | SI Trade |
16:05:24 - 18-Sep-25 |
| Buy* | 100 | €53.10 | SI Trade |
15:58:09 - 18-Sep-25 |
| Buy* | 100 | €53.25 | SI Trade |
14:35:44 - 18-Sep-25 |
| Buy* | 2 | €53.15 | SI Trade |
13:47:43 - 18-Sep-25 |
| Buy* | 199 | €53.30 | SI Trade |
12:49:27 - 18-Sep-25 |
| Buy* | 301 | €53.25 | SI Trade |
12:49:27 - 18-Sep-25 |
| Buy* | 38 | €53.30 | SI Trade |
11:02:06 - 18-Sep-25 |
| Buy* | 562 | €53.25 | SI Trade |
11:02:06 - 18-Sep-25 |
| Buy* | 30 | €53.05 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 339 | €52.75 | SI Trade Negotiated Trade |
16:51:47 - 17-Sep-25 |
| Sell* | 10 | €52.90 | SI Trade |
16:22:23 - 17-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
16:20:02 - 17-Sep-25 |
| Unknown* | 1 | €52.44277 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Sell* | 39 | €52.85 | SI Trade |
15:34:36 - 17-Sep-25 |
| Sell* | 30 | €52.80 | SI Trade |
15:20:17 - 17-Sep-25 |
| Unknown* | 1 | €52.44277 | Currency Conversion Negotiated Trade |
15:20:17 - 17-Sep-25 |
| Unknown* | 1 | €53.0215 | Currency Conversion Negotiated Trade |
15:20:17 - 17-Sep-25 |
| Sell* | 40 | €52.85 | SI Trade |
15:13:10 - 17-Sep-25 |
| Sell* | 200 | €52.85 | SI Trade |
15:09:40 - 17-Sep-25 |
| Sell* | 50 | €52.90 | SI Trade |
13:08:58 - 17-Sep-25 |
| Sell* | 13 | €52.85 | SI Trade |
12:46:50 - 17-Sep-25 |
| Sell* | 60 | €52.90 | SI Trade |
12:03:51 - 17-Sep-25 |
| Unknown* | 2 | €52.90 | OTC Trade |
11:23:44 - 17-Sep-25 |
| Sell* | 25 | €52.85 | SI Trade |
10:06:45 - 17-Sep-25 |
| Sell* | 354 | €52.80 | SI Trade |
09:23:14 - 17-Sep-25 |
| Sell* | 75 | €52.85 | SI Trade |
08:56:52 - 17-Sep-25 |
| Sell* | 100 | €52.90 | SI Trade |
08:50:44 - 17-Sep-25 |
| Sell* | 67 | €52.95 | SI Trade |
08:40:16 - 17-Sep-25 |
| Sell* | 200 | €52.90 | SI Trade |
08:25:23 - 17-Sep-25 |
| Sell* | 63 | €52.95 | SI Trade |
08:08:57 - 17-Sep-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 8 | €53.10 | SI Trade |
16:29:40 - 16-Sep-25 |
| Sell* | 69 | €53.00 | SI Trade |
16:29:15 - 16-Sep-25 |
| Sell* | 87 | €53.00 | SI Trade |
16:29:05 - 16-Sep-25 |
| Sell* | 87 | €53.00 | SI Trade |
16:29:05 - 16-Sep-25 |
| Sell* | 170 | €53.05 | SI Trade |
16:29:01 - 16-Sep-25 |
| Sell* | 170 | €53.05 | SI Trade |
16:29:01 - 16-Sep-25 |
| Sell* | 60 | €53.05 | SI Trade |
16:28:52 - 16-Sep-25 |
| Sell* | 60 | €53.05 | SI Trade |
16:28:52 - 16-Sep-25 |
| Sell* | 177 | €53.00 | SI Trade |
16:27:56 - 16-Sep-25 |
| Sell* | 95 | €53.05 | SI Trade |
16:27:14 - 16-Sep-25 |
| Sell* | 95 | €53.05 | SI Trade |
16:27:14 - 16-Sep-25 |
| Sell* | 67 | €53.05 | SI Trade |
16:26:23 - 16-Sep-25 |
| Sell* | 67 | €53.05 | SI Trade |
16:26:23 - 16-Sep-25 |
| Sell* | 80 | €53.00 | SI Trade |
16:23:29 - 16-Sep-25 |
| Sell* | 80 | €53.00 | SI Trade |
16:23:29 - 16-Sep-25 |
| Sell* | 121 | €53.05 | SI Trade |
16:21:30 - 16-Sep-25 |
| Sell* | 121 | €53.05 | SI Trade |
16:21:30 - 16-Sep-25 |
| Sell* | 60 | €53.00 | SI Trade |
16:20:32 - 16-Sep-25 |
| Sell* | 60 | €53.00 | SI Trade |
16:20:32 - 16-Sep-25 |
| Sell* | 163 | €53.00 | SI Trade |
16:17:30 - 16-Sep-25 |
| Sell* | 411 | €52.975 | SI Trade |
16:17:24 - 16-Sep-25 |
| Sell* | 163 | €52.975 | SI Trade |
16:17:15 - 16-Sep-25 |
| Sell* | 98 | €52.975 | SI Trade |
16:16:25 - 16-Sep-25 |
| Sell* | 317 | €52.975 | SI Trade |
16:16:25 - 16-Sep-25 |
| Sell* | 163 | €53.025 | SI Trade |
16:14:22 - 16-Sep-25 |
| Sell* | 103 | €53.00 | SI Trade |
16:12:42 - 16-Sep-25 |
| Sell* | 100 | €53.05 | SI Trade |
16:10:07 - 16-Sep-25 |
| Sell* | 131 | €53.025 | SI Trade |
16:08:30 - 16-Sep-25 |
| Sell* | 131 | €53.00 | SI Trade |
16:07:03 - 16-Sep-25 |
| Sell* | 135 | €53.00 | SI Trade |
16:07:00 - 16-Sep-25 |
| Sell* | 135 | €53.00 | SI Trade |
16:07:00 - 16-Sep-25 |
| Sell* | 104 | €53.05 | SI Trade |
16:06:52 - 16-Sep-25 |
| Sell* | 109 | €53.05 | SI Trade |
16:06:49 - 16-Sep-25 |
| Unknown* | 1 | €53.60871 | Currency Conversion Negotiated Trade |
15:55:11 - 16-Sep-25 |
| Unknown* | 18 | €53.15 | OTC Trade |
15:50:25 - 16-Sep-25 |
| Unknown* | 1 | €52.87491 | Currency Conversion Negotiated Trade |
15:21:16 - 16-Sep-25 |
| Unknown* | 1 | €53.50304 | Currency Conversion Negotiated Trade |
15:21:16 - 16-Sep-25 |
| Sell* | 100 | €53.10 | SI Trade |
15:11:45 - 16-Sep-25 |
| Sell* | 5 | €53.15 | SI Trade |
14:47:56 - 16-Sep-25 |
| Sell* | 85 | €53.20 | SI Trade |
14:47:56 - 16-Sep-25 |
| Sell* | 1,059 | €53.25 | SI Trade |
14:27:41 - 16-Sep-25 |
| Sell* | 1,059 | €53.25 | SI Trade |
14:27:41 - 16-Sep-25 |
| Unknown* | 200 | €53.35 | SI Trade |
13:35:58 - 16-Sep-25 |
| Sell* | 11 | €53.325 | SI Trade |
12:59:31 - 16-Sep-25 |
| Unknown* | 300 | €53.35 | SI Trade |
12:59:08 - 16-Sep-25 |
| Sell* | 30 | €53.15 | SI Trade |
12:40:02 - 16-Sep-25 |
| Sell* | 100 | €53.05 | SI Trade |
12:29:50 - 16-Sep-25 |
| Sell* | 35 | €53.05 | SI Trade |
11:56:08 - 16-Sep-25 |
| Sell* | 365 | €53.00 | SI Trade |
11:50:32 - 16-Sep-25 |
| Sell* | 38 | €53.00 | SI Trade |
11:50:32 - 16-Sep-25 |
| Sell* | 5 | €53.10 | SI Trade |
11:41:52 - 16-Sep-25 |
| Sell* | 5 | €53.10 | SI Trade |
11:41:52 - 16-Sep-25 |
| Sell* | 206 | €53.15 | SI Trade |
11:08:18 - 16-Sep-25 |
| Sell* | 94 | €53.10 | SI Trade |
11:08:18 - 16-Sep-25 |
| Sell* | 15 | €53.20 | SI Trade |
10:44:45 - 16-Sep-25 |
| Buy* | 20 | €53.45 | SI Trade |
09:56:46 - 16-Sep-25 |
| Unknown* | 25 | €53.35 | SI Trade |
09:24:16 - 16-Sep-25 |
| Sell* | 35 | €53.30 | SI Trade |
09:18:50 - 16-Sep-25 |
| Sell* | 37 | €53.30 | SI Trade |
09:13:47 - 16-Sep-25 |
| Sell* | 2 | €53.30 | SI Trade |
08:54:04 - 16-Sep-25 |
| Sell* | 98 | €53.25 | SI Trade |
08:54:04 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:25:49 - 16-Sep-25 |