| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,343 | €47.20 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Sell* | 60 | €47.34 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 5 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Sell* | 1,432 | €47.30 | SI Trade |
14:54:35 - 06-Feb-26 |
| Sell* | 68 | €47.32 | SI Trade |
14:54:35 - 06-Feb-26 |
| Sell* | 40 | €47.44 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 260 | €47.46 | SI Trade |
14:30:54 - 06-Feb-26 |
| Sell* | 1,100 | €47.40 | SI Trade |
12:49:19 - 06-Feb-26 |
| Sell* | 400 | €47.42 | SI Trade |
12:49:19 - 06-Feb-26 |
| Unknown* | 41 | €47.275 | Currency Conversion Negotiated Trade |
11:44:26 - 06-Feb-26 |
| Buy* | 42 | €47.50 | SI Trade |
11:23:37 - 06-Feb-26 |
| Sell* | 125 | €47.36 | SI Trade |
09:58:43 - 06-Feb-26 |
| Sell* | 160 | €47.28 | SI Trade |
09:54:15 - 06-Feb-26 |
| Sell* | 60 | €47.26 | SI Trade |
09:54:15 - 06-Feb-26 |
| Sell* | 130 | €47.18 | SI Trade |
09:23:19 - 06-Feb-26 |
| Sell* | 33 | €47.20 | SI Trade |
09:22:22 - 06-Feb-26 |
| Sell* | 211 | €47.20 | SI Trade |
09:05:16 - 06-Feb-26 |
| Sell* | 100 | €47.36 | SI Trade |
08:48:42 - 06-Feb-26 |
| Buy* | 445 | €47.50 | SI Trade |
08:13:29 - 06-Feb-26 |
| Buy* | 200 | €47.48 | SI Trade |
08:13:29 - 06-Feb-26 |
| Unknown* | 957 | €48.00 | SI Trade Negotiated Trade |
17:00:26 - 05-Feb-26 |
| Unknown* | 140,926 | €48.30 | SI Trade Negotiated Trade |
17:00:15 - 05-Feb-26 |
| Sell* | 145 | €48.00 | SI Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 376 | €48.00 | SI Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 150 | €48.02 | SI Trade |
16:24:54 - 05-Feb-26 |
| Sell* | 400 | €47.94 | SI Trade |
16:08:30 - 05-Feb-26 |
| Unknown* | 1 | €47.96958 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Sell* | 42 | €48.00 | SI Trade |
15:20:56 - 05-Feb-26 |
| Unknown* | 2 | €48.4488 | Currency Conversion Negotiated Trade |
15:14:00 - 05-Feb-26 |
| Sell* | 500 | €48.08 | SI Trade |
14:51:21 - 05-Feb-26 |
| Buy* | 2,000 | €48.24 | SI Trade |
14:36:53 - 05-Feb-26 |
| Buy* | 2,000 | €48.24 | SI Trade |
14:36:53 - 05-Feb-26 |
| Buy* | 59 | €48.32 | SI Trade |
13:26:05 - 05-Feb-26 |
| Buy* | 59 | €48.32 | SI Trade |
13:26:05 - 05-Feb-26 |
| Buy* | 498 | €48.30 | SI Trade |
13:14:46 - 05-Feb-26 |
| Buy* | 2 | €48.32 | SI Trade |
13:14:46 - 05-Feb-26 |
| Buy* | 100 | €48.24 | SI Trade |
12:56:14 - 05-Feb-26 |
| Buy* | 250 | €48.20 | SI Trade |
12:49:31 - 05-Feb-26 |
| Unknown* | 10 | €48.30 | OTC Trade |
12:42:38 - 05-Feb-26 |
| Buy* | 522 | €48.26 | SI Trade |
12:41:21 - 05-Feb-26 |
| Buy* | 1,253 | €48.26 | SI Trade |
12:41:21 - 05-Feb-26 |
| Sell* | 11 | €48.16 | SI Trade |
12:35:38 - 05-Feb-26 |
| Sell* | 64 | €48.18 | SI Trade |
12:35:38 - 05-Feb-26 |
| Buy* | 500 | €48.22 | SI Trade |
12:20:00 - 05-Feb-26 |
| Unknown* | 0 | €48.16 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €48.16 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €48.16 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €48.16 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 7 | €48.10 | OTC Trade |
11:46:45 - 05-Feb-26 |
| Unknown* | 1 | €48.22 | OTC Trade |
10:57:39 - 05-Feb-26 |
| Buy* | 49 | €48.22 | SI Trade |
10:46:57 - 05-Feb-26 |
| Buy* | 1 | €48.22 | SI Trade |
10:46:57 - 05-Feb-26 |
| Unknown* | 3 | €48.22 | OTC Trade |
10:12:43 - 05-Feb-26 |
| Sell* | 171 | €48.16 | SI Trade |
10:07:35 - 05-Feb-26 |
| Sell* | 8 | €48.16 | SI Trade |
10:07:35 - 05-Feb-26 |
| Sell* | 17 | €48.10 | SI Trade |
09:54:10 - 05-Feb-26 |
| Buy* | 200 | €48.22 | SI Trade |
09:24:20 - 05-Feb-26 |
| Unknown* | 113 | €48.18 | OTC Trade |
09:08:26 - 05-Feb-26 |
| Unknown* | 100 | €48.18 | OTC Trade |
09:08:26 - 05-Feb-26 |
| Unknown* | 100 | €48.18 | OTC Trade |
09:08:26 - 05-Feb-26 |
| Buy* | 173 | €48.26 | SI Trade |
08:12:05 - 05-Feb-26 |
| Unknown* | 1 | €48.24 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €48.24 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 5,186 | €48.20 | SI Trade Negotiated Trade |
16:53:46 - 04-Feb-26 |
| Sell* | 180 | €48.14 | SI Trade |
16:24:10 - 04-Feb-26 |
| Sell* | 14 | €48.08 | SI Trade |
15:17:41 - 04-Feb-26 |
| Sell* | 206 | €48.10 | SI Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 2 | €48.34565 | Currency Conversion Negotiated Trade |
15:14:00 - 04-Feb-26 |
| Sell* | 100 | €48.10 | SI Trade |
15:10:55 - 04-Feb-26 |
| Sell* | 705 | €48.16 | SI Trade |
15:06:36 - 04-Feb-26 |
| Sell* | 95 | €48.16 | SI Trade |
15:06:36 - 04-Feb-26 |
| Sell* | 50 | €48.12 | SI Trade |
15:05:08 - 04-Feb-26 |
| Sell* | 99 | €48.20 | SI Trade |
15:03:29 - 04-Feb-26 |
| Sell* | 401 | €48.20 | SI Trade |
15:03:29 - 04-Feb-26 |
| Buy* | 110 | €48.28 | SI Trade |
14:49:12 - 04-Feb-26 |
| Sell* | 120 | €48.02 | SI Trade |
13:27:54 - 04-Feb-26 |
| Sell* | 250 | €48.08 | SI Trade |
12:56:51 - 04-Feb-26 |
| Sell* | 150 | €48.14 | SI Trade |
12:46:32 - 04-Feb-26 |
| Buy* | 300 | €48.34 | SI Trade |
11:59:45 - 04-Feb-26 |
| Buy* | 20 | €48.38 | SI Trade |
11:56:27 - 04-Feb-26 |
| Sell* | 150 | €48.06 | SI Trade |
11:06:50 - 04-Feb-26 |
| Sell* | 71 | €48.18 | SI Trade |
10:31:11 - 04-Feb-26 |
| Sell* | 9 | €48.20 | SI Trade |
10:31:11 - 04-Feb-26 |
| Sell* | 200 | €48.20 | SI Trade |
10:14:00 - 04-Feb-26 |
| Buy* | 33 | €48.28 | SI Trade |
10:10:30 - 04-Feb-26 |
| Buy* | 44 | €48.32 | SI Trade |
10:10:30 - 04-Feb-26 |
| Sell* | 100 | €48.22 | SI Trade |
10:09:53 - 04-Feb-26 |
| Buy* | 45 | €48.26 | SI Trade |
10:03:30 - 04-Feb-26 |
| Buy* | 100 | €48.02 | SI Trade |
09:51:39 - 04-Feb-26 |
| Buy* | 119 | €47.96 | SI Trade |
09:39:02 - 04-Feb-26 |
| Buy* | 885 | €47.74 | SI Trade |
09:27:54 - 04-Feb-26 |
| Buy* | 115 | €47.76 | SI Trade |
09:27:54 - 04-Feb-26 |
| Buy* | 17 | €47.80 | SI Trade |
08:38:32 - 04-Feb-26 |
| Buy* | 183 | €47.82 | SI Trade |
08:38:32 - 04-Feb-26 |
| Unknown* | 2,400 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 1,700 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 900 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 1,900 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 100 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 400 | €47.68 | OTC Trade |
08:36:01 - 04-Feb-26 |
| Unknown* | 12,300 | €47.68 | OTC Trade |
08:36:00 - 04-Feb-26 |
| Unknown* | 600 | €47.68 | OTC Trade |
08:36:00 - 04-Feb-26 |
| Unknown* | 5,900 | €47.68 | OTC Trade |
08:36:00 - 04-Feb-26 |
| Unknown* | 4,900 | €47.68 | OTC Trade |
08:36:00 - 04-Feb-26 |
| Buy* | 23 | €47.74 | SI Trade |
08:27:32 - 04-Feb-26 |
| Buy* | 477 | €47.74 | SI Trade |
08:27:32 - 04-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €47.88 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1,672 | €47.92 | SI Trade Negotiated Trade |
16:53:49 - 03-Feb-26 |
| Sell* | 48 | €47.92 | SI Trade |
16:35:18 - 03-Feb-26 |
| Buy* | 229 | €47.92 | SI Trade |
16:25:22 - 03-Feb-26 |
| Buy* | 2 | €47.72 | SI Trade |
16:14:08 - 03-Feb-26 |
| Unknown* | 2 | €47.72 | OTC Trade |
16:14:08 - 03-Feb-26 |
| Buy* | 62 | €47.70 | SI Trade |
16:08:29 - 03-Feb-26 |
| Buy* | 50 | €47.72 | SI Trade |
16:07:15 - 03-Feb-26 |
| Buy* | 218 | €47.74 | SI Trade |
16:06:05 - 03-Feb-26 |
| Buy* | 17 | €47.74 | SI Trade |
16:01:13 - 03-Feb-26 |
| Unknown* | 1 | €47.56797 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Feb-26 |
| Buy* | 18 | €47.94 | SI Trade |
15:51:33 - 03-Feb-26 |
| Buy* | 600 | €47.88 | SI Trade |
15:50:49 - 03-Feb-26 |
| Buy* | 202 | €47.84 | SI Trade |
15:45:46 - 03-Feb-26 |
| Buy* | 16 | €47.86 | SI Trade |
15:40:40 - 03-Feb-26 |
| Buy* | 180 | €47.88 | SI Trade |
15:36:38 - 03-Feb-26 |
| Buy* | 206 | €47.86 | SI Trade |
15:35:56 - 03-Feb-26 |
| Buy* | 600 | €47.90 | SI Trade |
15:33:12 - 03-Feb-26 |
| Buy* | 31 | €47.88 | SI Trade |
15:29:46 - 03-Feb-26 |
| Buy* | 159 | €47.84 | SI Trade |
15:26:41 - 03-Feb-26 |
| Buy* | 150 | €47.82 | SI Trade |
15:21:11 - 03-Feb-26 |
| Unknown* | 6 | €48.04143 | Currency Conversion Negotiated Trade |
15:16:59 - 03-Feb-26 |
| Buy* | 99 | €47.74 | SI Trade |
15:13:55 - 03-Feb-26 |
| Buy* | 21 | €47.76 | SI Trade |
15:11:32 - 03-Feb-26 |
| Buy* | 149 | €47.78 | SI Trade |
15:11:29 - 03-Feb-26 |
| Buy* | 114 | €47.70 | SI Trade |
15:04:24 - 03-Feb-26 |
| Buy* | 90 | €47.72 | SI Trade |
15:00:54 - 03-Feb-26 |
| Buy* | 50 | €47.56 | SI Trade |
14:47:56 - 03-Feb-26 |
| Buy* | 77 | €47.56 | SI Trade |
14:47:10 - 03-Feb-26 |
| Buy* | 111 | €47.60 | SI Trade |
14:44:08 - 03-Feb-26 |
| Unknown* | 2 | €47.64 | OTC Trade |
14:42:24 - 03-Feb-26 |
| Buy* | 65 | €47.48 | SI Trade |
14:38:39 - 03-Feb-26 |
| Buy* | 105 | €47.50 | SI Trade |
14:38:01 - 03-Feb-26 |
| Buy* | 212 | €47.50 | SI Trade |
14:37:12 - 03-Feb-26 |
| Unknown* | 61 | €47.46 | SI Trade |
14:21:48 - 03-Feb-26 |
| Buy* | 97 | €47.50 | SI Trade |
14:21:01 - 03-Feb-26 |
| Buy* | 36 | €47.52 | SI Trade |
14:11:37 - 03-Feb-26 |
| Buy* | 184 | €47.54 | SI Trade |
14:11:37 - 03-Feb-26 |
| Buy* | 55 | €47.57 | SI Trade |
14:08:26 - 03-Feb-26 |
| Buy* | 16 | €47.60 | SI Trade |
14:02:42 - 03-Feb-26 |
| Buy* | 25 | €47.58 | SI Trade |
14:02:15 - 03-Feb-26 |
| Buy* | 90 | €47.58 | SI Trade |
14:01:48 - 03-Feb-26 |
| Buy* | 89 | €47.62 | SI Trade |
13:59:36 - 03-Feb-26 |
| Buy* | 59 | €47.64 | SI Trade |
13:58:33 - 03-Feb-26 |
| Buy* | 60 | €47.64 | SI Trade |
13:58:29 - 03-Feb-26 |
| Buy* | 55 | €47.66 | SI Trade |
13:57:33 - 03-Feb-26 |
| Buy* | 70 | €47.70 | SI Trade |
13:46:50 - 03-Feb-26 |
| Buy* | 109 | €47.70 | SI Trade |
13:43:47 - 03-Feb-26 |
| Buy* | 55 | €47.70 | SI Trade |
13:41:13 - 03-Feb-26 |
| Buy* | 60 | €47.70 | SI Trade |
13:41:12 - 03-Feb-26 |
| Buy* | 100 | €47.72 | SI Trade |
13:40:17 - 03-Feb-26 |
| Buy* | 102 | €47.76 | SI Trade |
13:36:54 - 03-Feb-26 |
| Unknown* | 0 | €47.78 | SI Trade |
13:34:47 - 03-Feb-26 |
| Buy* | 19 | €47.78 | SI Trade |
13:34:47 - 03-Feb-26 |
| Buy* | 57 | €47.68 | SI Trade |
13:27:53 - 03-Feb-26 |
| Buy* | 88 | €47.68 | SI Trade |
13:21:31 - 03-Feb-26 |
| Buy* | 200 | €47.70 | SI Trade |
13:16:38 - 03-Feb-26 |
| Buy* | 58 | €47.72 | SI Trade |
13:14:46 - 03-Feb-26 |
| Buy* | 412 | €47.78 | SI Trade |
12:40:15 - 03-Feb-26 |
| Buy* | 188 | €47.76 | SI Trade |
12:40:15 - 03-Feb-26 |
| Buy* | 200 | €47.72 | SI Trade |
12:36:53 - 03-Feb-26 |
| Buy* | 208 | €47.60 | SI Trade |
12:21:26 - 03-Feb-26 |
| Buy* | 392 | €47.62 | SI Trade |
12:21:26 - 03-Feb-26 |
| Buy* | 289 | €47.62 | SI Trade |
12:16:41 - 03-Feb-26 |
| Buy* | 196 | €47.64 | SI Trade |
12:13:33 - 03-Feb-26 |
| Buy* | 40 | €47.64 | SI Trade |
12:13:33 - 03-Feb-26 |
| Buy* | 99 | €47.52 | SI Trade |
12:11:15 - 03-Feb-26 |
| Buy* | 422 | €47.48 | SI Trade |
12:01:25 - 03-Feb-26 |
| Buy* | 578 | €47.50 | SI Trade |
12:01:25 - 03-Feb-26 |
| Buy* | 112 | €47.56 | SI Trade |
11:57:42 - 03-Feb-26 |
| Sell* | 55 | €47.44 | SI Trade |
10:52:37 - 03-Feb-26 |
| Buy* | 37 | €47.52 | SI Trade |
10:03:39 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
09:05:37 - 03-Feb-26 |