| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.40 | 52.625 | 52.40 | 52.625 | 4,819 |
| 17th Jul 2025 (Thu) | 52.225 | 52.825 | 51.10 | 52.275 | 6,446 |
| 16th Jul 2025 (Wed) | 52.70 | 52.70 | 52.125 | 52.15 | 17,999 |
| 15th Jul 2025 (Tue) | 54.10 | 54.20 | 52.30 | 52.30 | 54,214 |
| 14th Jul 2025 (Mon) | 54.05 | 54.05 | 52.90 | 54.05 | 8,200 |
| 11th Jul 2025 (Fri) | 54.425 | 54.425 | 53.25 | 54.425 | 10,551 |
| 10th Jul 2025 (Thu) | 54.10 | 54.725 | 52.95 | 54.725 | 7,652 |
| 9th Jul 2025 (Wed) | 53.575 | 53.675 | 53.575 | 53.575 | 9,529 |
| 8th Jul 2025 (Tue) | 54.00 | 54.05 | 53.275 | 53.275 | 4,524 |
| 7th Jul 2025 (Mon) | 54.275 | 54.275 | 54.05 | 54.05 | 16,944 |
| 4th Jul 2025 (Fri) | 53.675 | 54.075 | 53.475 | 54.075 | 10,169 |
| 3rd Jul 2025 (Thu) | 53.50 | 53.60 | 52.40 | 53.60 | 8,433 |
| 2nd Jul 2025 (Wed) | 54.10 | 54.125 | 53.325 | 53.325 | 13,328 |
| 1st Jul 2025 (Tue) | 53.775 | 54.325 | 53.175 | 54.325 | 7,361 |
| 30th Jun 2025 (Mon) | 57.375 | 57.375 | 53.825 | 53.825 | 3,580 |
| 27th Jun 2025 (Fri) | 53.65 | 53.65 | 52.55 | 53.425 | 9,085 |
| 26th Jun 2025 (Thu) | 53.875 | 53.875 | 53.55 | 53.55 | 11,123 |
| 25th Jun 2025 (Wed) | 54.50 | 54.50 | 53.65 | 53.65 | 4,126 |
| 24th Jun 2025 (Tue) | 53.725 | 54.50 | 53.725 | 54.50 | 4,132 |
| 23rd Jun 2025 (Mon) | 53.60 | 54.15 | 52.45 | 54.15 | 24,941 |
| 20th Jun 2025 (Fri) | 53.375 | 54.125 | 53.375 | 54.125 | 7,040 |
| 19th Jun 2025 (Thu) | 53.775 | 53.775 | 52.825 | 53.35 | 34,234 |
| 18th Jun 2025 (Wed) | 54.30 | 54.30 | 53.50 | 53.50 | 24,443 |
| 17th Jun 2025 (Tue) | 54.45 | 54.55 | 53.825 | 53.825 | 19,598 |
| 16th Jun 2025 (Mon) | 54.40 | 54.40 | 53.25 | 54.325 | 10,762 |
| 13th Jun 2025 (Fri) | 55.025 | 55.025 | 55.025 | 55.025 | 8,643 |
| 12th Jun 2025 (Thu) | 55.275 | 55.275 | 54.95 | 54.95 | 8,337 |
| 11th Jun 2025 (Wed) | 55.10 | 55.10 | 55.00 | 55.00 | 15,112 |
| 10th Jun 2025 (Tue) | 54.575 | 54.725 | 54.575 | 54.725 | 26,128 |
| 9th Jun 2025 (Mon) | 54.975 | 55.00 | 53.85 | 55.00 | 7,580 |
| 6th Jun 2025 (Fri) | 52.90 | 54.975 | 52.90 | 54.975 | 48,884 |
| 5th Jun 2025 (Thu) | 52.45 | 52.90 | 52.45 | 52.90 | 19,855 |
| 4th Jun 2025 (Wed) | 53.225 | 53.225 | 52.00 | 52.55 | 27,399 |
| 3rd Jun 2025 (Tue) | 52.80 | 53.175 | 52.80 | 53.175 | 41,366 |
| 2nd Jun 2025 (Mon) | 52.775 | 52.775 | 51.70 | 52.65 | 4,833 |
| 30th May 2025 (Fri) | 51.80 | 52.625 | 51.50 | 52.625 | 95,642 |
| 29th May 2025 (Thu) | 52.00 | 52.075 | 52.00 | 52.025 | 3,469 |
| 28th May 2025 (Wed) | 51.65 | 51.65 | 50.55 | 51.60 | 31,461 |
| 27th May 2025 (Tue) | 51.625 | 51.625 | 51.625 | 51.625 | 10,974 |
| 26th May 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 4,398 |
| 23rd May 2025 (Fri) | 51.65 | 51.975 | 50.84 | 50.84 | 13,056 |
| 22nd May 2025 (Thu) | 52.00 | 52.125 | 51.50 | 51.50 | 11,879 |
| 21st May 2025 (Wed) | 51.375 | 52.45 | 51.35 | 52.45 | 11,118 |
| 20th May 2025 (Tue) | 50.85 | 51.40 | 50.85 | 51.40 | 4,482 |