| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.20 | 53.20 | 52.975 | 52.975 | 12,900 |
| 18th Sep 2025 (Thu) | 53.025 | 53.15 | 53.025 | 53.05 | 1,970 |
| 17th Sep 2025 (Wed) | 53.025 | 53.025 | 51.90 | 52.975 | 1,670 |
| 16th Sep 2025 (Tue) | 53.55 | 53.55 | 52.45 | 53.35 | 9,819 |
| 15th Sep 2025 (Mon) | 54.15 | 54.15 | 53.90 | 53.90 | 4,897 |
| 12th Sep 2025 (Fri) | 54.70 | 54.70 | 54.025 | 54.025 | 4,191 |
| 11th Sep 2025 (Thu) | 54.00 | 54.325 | 54.00 | 54.325 | 2,658 |
| 10th Sep 2025 (Wed) | 54.375 | 54.375 | 54.30 | 54.30 | 2,955 |
| 9th Sep 2025 (Tue) | 54.00 | 54.325 | 54.00 | 54.325 | 3,452 |
| 8th Sep 2025 (Mon) | 53.675 | 54.05 | 53.675 | 54.05 | 3,474 |
| 5th Sep 2025 (Fri) | 54.05 | 54.375 | 53.80 | 53.80 | 6,945 |
| 4th Sep 2025 (Thu) | 54.35 | 54.975 | 53.20 | 54.375 | 11,209 |
| 3rd Sep 2025 (Wed) | 53.125 | 54.175 | 53.125 | 54.175 | 10,390 |
| 2nd Sep 2025 (Tue) | 53.125 | 53.20 | 53.05 | 53.05 | 3,778 |
| 1st Sep 2025 (Mon) | 53.025 | 53.35 | 52.80 | 53.35 | 6,874 |
| 29th Aug 2025 (Fri) | 53.10 | 53.125 | 52.00 | 53.125 | 4,536 |
| 28th Aug 2025 (Thu) | 52.90 | 53.025 | 52.90 | 52.925 | 3,837 |
| 27th Aug 2025 (Wed) | 52.875 | 53.375 | 52.825 | 53.375 | 8,175 |
| 26th Aug 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 7,756 |
| 25th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 9,359 |
| 21st Aug 2025 (Thu) | 52.525 | 52.525 | 52.35 | 52.35 | 6,781 |
| 20th Aug 2025 (Wed) | 52.275 | 52.35 | 52.275 | 52.30 | 7,972 |
| 19th Aug 2025 (Tue) | 51.825 | 52.25 | 51.70 | 52.25 | 96,868 |
| 18th Aug 2025 (Mon) | 51.23 | 51.95 | 51.23 | 51.95 | 11,508 |
| 15th Aug 2025 (Fri) | 51.23 | 51.23 | 51.23 | 51.40 | 0 |
| 14th Aug 2025 (Thu) | 50.705 | 51.40 | 50.705 | 51.40 | 6,293 |
| 13th Aug 2025 (Wed) | 50.35 | 50.57 | 50.35 | 50.57 | 18,016 |
| 12th Aug 2025 (Tue) | 50.705 | 50.795 | 50.15 | 50.15 | 16,538 |
| 11th Aug 2025 (Mon) | 50.46 | 51.95 | 50.46 | 50.815 | 59,796 |
| 8th Aug 2025 (Fri) | 50.405 | 50.445 | 50.295 | 50.295 | 9,135 |
| 7th Aug 2025 (Thu) | 50.015 | 50.175 | 50.015 | 50.175 | 4,742 |
| 6th Aug 2025 (Wed) | 50.795 | 50.795 | 50.125 | 50.125 | 99,098 |
| 5th Aug 2025 (Tue) | 50.595 | 50.795 | 50.595 | 50.795 | 8,436 |
| 4th Aug 2025 (Mon) | 50.695 | 50.795 | 49.64 | 50.795 | 20,290 |
| 1st Aug 2025 (Fri) | 49.895 | 50.74 | 48.84 | 50.74 | 13,246 |
| 31st Jul 2025 (Thu) | 52.15 | 52.225 | 50.595 | 50.595 | 19,173 |
| 30th Jul 2025 (Wed) | 54.425 | 54.425 | 51.90 | 52.45 | 96,916 |
| 29th Jul 2025 (Tue) | 54.00 | 54.05 | 53.925 | 53.925 | 16,214 |
| 28th Jul 2025 (Mon) | 54.075 | 54.075 | 52.90 | 53.975 | 5,976 |
| 25th Jul 2025 (Fri) | 53.425 | 54.10 | 53.425 | 54.10 | 7,186 |
| 24th Jul 2025 (Thu) | 53.025 | 53.725 | 53.025 | 53.725 | 12,908 |
| 23rd Jul 2025 (Wed) | 53.075 | 53.075 | 51.95 | 52.95 | 21,713 |
| 22nd Jul 2025 (Tue) | 52.20 | 52.675 | 52.075 | 52.675 | 3,884 |