| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 48.22 | 48.28 | 48.14 | 48.14 | 3,256 |
| 16th Apr 2025 (Wed) | 48.53 | 48.53 | 48.01 | 48.01 | 6,068 |
| 15th Apr 2025 (Tue) | 47.64 | 48.22 | 47.64 | 48.22 | 4,729 |
| 14th Apr 2025 (Mon) | 47.65 | 47.76 | 47.45 | 47.45 | 3,322 |
| 11th Apr 2025 (Fri) | 46.51 | 46.60 | 45.54 | 46.52 | 5,926 |
| 10th Apr 2025 (Thu) | 45.10 | 48.56 | 45.10 | 46.13 | 15,903 |
| 9th Apr 2025 (Wed) | 47.05 | 47.05 | 44.09 | 44.54 | 23,562 |
| 8th Apr 2025 (Tue) | 46.67 | 47.36 | 45.68 | 47.36 | 7,982 |
| 7th Apr 2025 (Mon) | 51.175 | 51.175 | 46.44 | 46.44 | 28,770 |
| 4th Apr 2025 (Fri) | 51.425 | 51.50 | 50.30 | 50.395 | 20,586 |
| 3rd Apr 2025 (Thu) | 51.675 | 51.675 | 50.60 | 51.475 | 14,093 |
| 2nd Apr 2025 (Wed) | 52.55 | 52.625 | 50.815 | 51.35 | 31,368 |
| 1st Apr 2025 (Tue) | 53.075 | 53.075 | 52.80 | 52.80 | 4,484 |
| 31st Mar 2025 (Mon) | 53.275 | 53.275 | 52.35 | 52.35 | 11,393 |
| 28th Mar 2025 (Fri) | 53.125 | 53.225 | 52.05 | 52.675 | 2,938 |
| 27th Mar 2025 (Thu) | 53.125 | 53.475 | 52.90 | 53.475 | 15,167 |
| 26th Mar 2025 (Wed) | 53.975 | 53.975 | 52.80 | 53.175 | 1,756 |
| 25th Mar 2025 (Tue) | 53.55 | 54.025 | 52.45 | 54.025 | 3,983 |
| 24th Mar 2025 (Mon) | 53.025 | 53.70 | 53.025 | 53.075 | 5,075 |
| 21st Mar 2025 (Fri) | 53.875 | 53.925 | 53.20 | 53.20 | 68,183 |
| 20th Mar 2025 (Thu) | 53.20 | 53.825 | 52.10 | 53.825 | 6,714 |
| 19th Mar 2025 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 4,844 |
| 18th Mar 2025 (Tue) | 53.375 | 53.375 | 52.25 | 53.35 | 3,948 |
| 17th Mar 2025 (Mon) | 52.60 | 52.85 | 52.60 | 52.85 | 15,370 |
| 14th Mar 2025 (Fri) | 52.50 | 52.80 | 52.50 | 52.80 | 8,398 |
| 13th Mar 2025 (Thu) | 52.775 | 52.85 | 52.75 | 52.75 | 14,132 |
| 12th Mar 2025 (Wed) | 52.70 | 53.075 | 52.50 | 53.075 | 9,388 |
| 11th Mar 2025 (Tue) | 54.60 | 54.60 | 52.525 | 52.525 | 12,657 |
| 10th Mar 2025 (Mon) | 53.425 | 54.15 | 53.425 | 54.15 | 1,271 |
| 7th Mar 2025 (Fri) | 53.375 | 53.375 | 52.25 | 53.325 | 14,074 |
| 6th Mar 2025 (Thu) | 54.10 | 54.10 | 53.075 | 53.075 | 16,290 |
| 5th Mar 2025 (Wed) | 54.45 | 54.45 | 53.625 | 53.625 | 28,225 |
| 4th Mar 2025 (Tue) | 54.925 | 55.075 | 54.425 | 54.425 | 14,998 |
| 3rd Mar 2025 (Mon) | 54.325 | 55.05 | 53.15 | 55.05 | 83,942 |
| 28th Feb 2025 (Fri) | 54.00 | 54.25 | 52.85 | 54.25 | 10,277 |
| 27th Feb 2025 (Thu) | 53.85 | 53.90 | 52.70 | 53.90 | 10,724 |
| 26th Feb 2025 (Wed) | 53.725 | 54.15 | 53.725 | 54.15 | 68,473 |
| 25th Feb 2025 (Tue) | 54.175 | 54.40 | 53.00 | 53.825 | 15,321 |
| 24th Feb 2025 (Mon) | 54.20 | 54.50 | 53.05 | 54.50 | 20,791 |
| 21st Feb 2025 (Fri) | 55.125 | 55.125 | 54.20 | 54.20 | 12,927 |
| 20th Feb 2025 (Thu) | 55.85 | 55.85 | 54.70 | 55.25 | 27,183 |
| 19th Feb 2025 (Wed) | 55.575 | 56.925 | 54.45 | 55.725 | 408,767 |
| 18th Feb 2025 (Tue) | 59.575 | 60.00 | 59.575 | 60.00 | 5,410 |