| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.015 | 50.015 | 50.015 | 50.015 | 0 |
| 2nd Apr 2026 (Thu) | 49.35 | 50.015 | 48.30 | 50.015 | 50,445 |
| 1st Apr 2026 (Wed) | 49.18 | 49.595 | 49.07 | 49.07 | 7,543 |
| 31st Mar 2026 (Tue) | 48.80 | 48.96 | 48.80 | 48.93 | 55,931 |
| 30th Mar 2026 (Mon) | 48.85 | 49.425 | 48.38 | 48.38 | 403,721 |
| 27th Mar 2026 (Fri) | 48.90 | 49.135 | 48.13 | 49.12 | 20,073 |
| 26th Mar 2026 (Thu) | 45.83 | 51.15 | 44.80 | 49.08 | 115,009 |
| 25th Mar 2026 (Wed) | 45.91 | 45.91 | 44.96 | 45.77 | 6,205 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.31 | 45.31 | 1,581 |
| 23rd Mar 2026 (Mon) | 44.69 | 45.56 | 43.94 | 45.56 | 7,899 |
| 20th Mar 2026 (Fri) | 44.14 | 45.68 | 43.84 | 44.79 | 6,377 |
| 19th Mar 2026 (Thu) | 45.10 | 45.10 | 44.11 | 44.11 | 4,774 |
| 18th Mar 2026 (Wed) | 45.30 | 45.30 | 44.24 | 45.00 | 10,699 |
| 17th Mar 2026 (Tue) | 45.35 | 45.35 | 44.91 | 44.91 | 23,059 |
| 16th Mar 2026 (Mon) | 45.41 | 45.41 | 44.39 | 44.82 | 22,752 |
| 13th Mar 2026 (Fri) | 46.35 | 46.48 | 45.92 | 45.92 | 5,789 |
| 12th Mar 2026 (Thu) | 46.44 | 46.44 | 46.24 | 46.24 | 2,992 |
| 11th Mar 2026 (Wed) | 47.62 | 47.62 | 46.58 | 46.58 | 10,008 |
| 10th Mar 2026 (Tue) | 46.74 | 47.51 | 46.74 | 46.99 | 2,697 |
| 9th Mar 2026 (Mon) | 46.90 | 47.10 | 46.11 | 47.10 | 18,611 |
| 6th Mar 2026 (Fri) | 47.32 | 47.75 | 47.20 | 47.20 | 3,787 |
| 5th Mar 2026 (Thu) | 47.76 | 47.86 | 47.76 | 47.86 | 10,292 |
| 4th Mar 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 1,721,853 |
| 3rd Mar 2026 (Tue) | 47.13 | 47.62 | 46.12 | 47.62 | 956,405 |
| 2nd Mar 2026 (Mon) | 47.66 | 47.66 | 46.62 | 47.38 | 23,530 |
| 27th Feb 2026 (Fri) | 48.59 | 48.59 | 48.33 | 48.33 | 2,363 |
| 26th Feb 2026 (Thu) | 48.46 | 48.91 | 47.48 | 48.38 | 11,819 |
| 25th Feb 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 23,240 |
| 24th Feb 2026 (Tue) | 47.52 | 48.19 | 47.52 | 48.19 | 19,185 |
| 23rd Feb 2026 (Mon) | 48.04 | 48.05 | 47.43 | 47.43 | 11,461 |
| 20th Feb 2026 (Fri) | 47.76 | 48.74 | 46.76 | 48.24 | 40,962 |
| 19th Feb 2026 (Thu) | 48.74 | 48.74 | 47.72 | 48.18 | 2,219,999 |
| 18th Feb 2026 (Wed) | 47.50 | 48.57 | 47.50 | 48.57 | 137,065 |
| 17th Feb 2026 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 20,439 |
| 16th Feb 2026 (Mon) | 47.64 | 47.65 | 46.66 | 47.13 | 2,982 |
| 13th Feb 2026 (Fri) | 47.79 | 47.79 | 47.56 | 47.56 | 164,163 |
| 12th Feb 2026 (Thu) | 47.71 | 47.84 | 47.71 | 47.78 | 84,782 |
| 11th Feb 2026 (Wed) | 48.07 | 48.07 | 47.74 | 47.74 | 42,101 |
| 10th Feb 2026 (Tue) | 47.25 | 47.89 | 47.25 | 47.89 | 11,642 |
| 9th Feb 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 17,736 |
| 6th Feb 2026 (Fri) | 48.00 | 48.00 | 47.46 | 47.46 | 8,325 |