| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.90 | 54.975 | 52.90 | 54.975 | 48,884 |
| 5th Jun 2025 (Thu) | 52.45 | 52.90 | 52.45 | 52.90 | 19,855 |
| 4th Jun 2025 (Wed) | 53.225 | 53.225 | 52.00 | 52.55 | 27,399 |
| 3rd Jun 2025 (Tue) | 52.80 | 53.175 | 52.80 | 53.175 | 41,366 |
| 2nd Jun 2025 (Mon) | 52.775 | 52.775 | 51.70 | 52.65 | 4,833 |
| 30th May 2025 (Fri) | 51.80 | 52.625 | 51.50 | 52.625 | 95,642 |
| 29th May 2025 (Thu) | 52.00 | 52.075 | 52.00 | 52.025 | 3,469 |
| 28th May 2025 (Wed) | 51.65 | 51.65 | 50.55 | 51.60 | 31,461 |
| 27th May 2025 (Tue) | 51.625 | 51.625 | 51.625 | 51.625 | 10,974 |
| 26th May 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 4,398 |
| 23rd May 2025 (Fri) | 51.65 | 51.975 | 50.84 | 50.84 | 13,056 |
| 22nd May 2025 (Thu) | 52.00 | 52.125 | 51.50 | 51.50 | 11,879 |
| 21st May 2025 (Wed) | 51.375 | 52.45 | 51.35 | 52.45 | 11,118 |
| 20th May 2025 (Tue) | 50.85 | 51.40 | 50.85 | 51.40 | 4,482 |
| 19th May 2025 (Mon) | 50.915 | 50.94 | 49.88 | 50.94 | 3,967 |
| 16th May 2025 (Fri) | 50.605 | 51.80 | 50.605 | 51.80 | 8,816 |
| 15th May 2025 (Thu) | 50.44 | 50.64 | 50.12 | 50.64 | 44,788 |
| 14th May 2025 (Wed) | 51.75 | 51.775 | 50.195 | 50.195 | 40,665 |
| 13th May 2025 (Tue) | 51.425 | 52.50 | 51.425 | 51.95 | 20,987 |
| 12th May 2025 (Mon) | 52.55 | 52.55 | 50.77 | 51.275 | 56,027 |
| 9th May 2025 (Fri) | 52.85 | 52.925 | 52.25 | 52.25 | 8,275 |
| 8th May 2025 (Thu) | 53.00 | 54.05 | 51.90 | 52.275 | 29,699 |
| 7th May 2025 (Wed) | 53.025 | 53.025 | 52.25 | 52.25 | 13,384 |
| 6th May 2025 (Tue) | 53.15 | 53.15 | 52.05 | 53.15 | 10,539 |
| 5th May 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 18,586 |
| 2nd May 2025 (Fri) | 51.70 | 52.40 | 51.70 | 52.40 | 9,989 |
| 1st May 2025 (Thu) | 51.14 | 51.14 | 51.14 | 51.45 | 0 |
| 30th Apr 2025 (Wed) | 49.96 | 51.45 | 49.96 | 51.45 | 76,580 |
| 29th Apr 2025 (Tue) | 49.28 | 49.98 | 48.98 | 49.98 | 25,432 |
| 28th Apr 2025 (Mon) | 49.395 | 49.535 | 49.395 | 49.535 | 10,065 |
| 25th Apr 2025 (Fri) | 49.37 | 49.925 | 49.37 | 49.925 | 9,326 |
| 24th Apr 2025 (Thu) | 48.57 | 49.435 | 48.57 | 49.435 | 3,664 |
| 23rd Apr 2025 (Wed) | 48.14 | 48.89 | 48.14 | 48.89 | 34,047 |
| 22nd Apr 2025 (Tue) | 48.06 | 48.42 | 47.90 | 48.38 | 4,713 |
| 21st Apr 2025 (Mon) | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| 18th Apr 2025 (Fri) | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| 17th Apr 2025 (Thu) | 48.22 | 48.28 | 48.14 | 48.14 | 3,256 |
| 16th Apr 2025 (Wed) | 48.53 | 48.53 | 48.01 | 48.01 | 6,068 |
| 15th Apr 2025 (Tue) | 47.64 | 48.22 | 47.64 | 48.22 | 4,729 |
| 14th Apr 2025 (Mon) | 47.65 | 47.76 | 47.45 | 47.45 | 3,322 |
| 11th Apr 2025 (Fri) | 46.51 | 46.60 | 45.54 | 46.52 | 5,926 |
| 10th Apr 2025 (Thu) | 45.10 | 48.56 | 45.10 | 46.13 | 15,903 |
| 9th Apr 2025 (Wed) | 47.05 | 47.05 | 44.09 | 44.54 | 23,562 |
| 8th Apr 2025 (Tue) | 46.67 | 47.36 | 45.68 | 47.36 | 7,982 |