| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.00 | 48.26 | 47.76 | 48.26 | 18,814 |
| 12th Dec 2025 (Fri) | 48.12 | 48.12 | 47.79 | 47.79 | 7,169 |
| 11th Dec 2025 (Thu) | 47.91 | 47.91 | 47.34 | 47.84 | 990 |
| 10th Dec 2025 (Wed) | 48.65 | 48.65 | 47.36 | 47.36 | 14,942 |
| 9th Dec 2025 (Tue) | 49.38 | 49.38 | 48.36 | 48.36 | 10,897 |
| 8th Dec 2025 (Mon) | 48.80 | 49.535 | 47.80 | 49.535 | 4,970 |
| 5th Dec 2025 (Fri) | 49.135 | 49.135 | 49.135 | 49.135 | 2,119 |
| 4th Dec 2025 (Thu) | 49.41 | 49.50 | 49.41 | 49.425 | 8,982 |
| 3rd Dec 2025 (Wed) | 49.78 | 49.78 | 49.10 | 49.625 | 16,167 |
| 2nd Dec 2025 (Tue) | 50.65 | 50.65 | 49.735 | 49.735 | 7,030 |
| 1st Dec 2025 (Mon) | 50.77 | 50.77 | 49.74 | 50.195 | 4,738 |
| 28th Nov 2025 (Fri) | 50.475 | 50.94 | 49.40 | 50.94 | 14,276 |
| 27th Nov 2025 (Thu) | 50.54 | 50.65 | 50.525 | 50.525 | 6,647 |
| 26th Nov 2025 (Wed) | 50.765 | 50.765 | 50.17 | 50.67 | 5,762 |
| 25th Nov 2025 (Tue) | 50.36 | 50.64 | 49.67 | 50.64 | 10,207 |
| 24th Nov 2025 (Mon) | 50.885 | 50.885 | 50.25 | 50.25 | 7,118 |
| 21st Nov 2025 (Fri) | 50.195 | 50.715 | 49.14 | 50.715 | 10,490 |
| 20th Nov 2025 (Thu) | 50.595 | 50.595 | 49.54 | 50.55 | 53,896 |
| 19th Nov 2025 (Wed) | 51.625 | 51.925 | 50.795 | 50.795 | 26,733 |
| 18th Nov 2025 (Tue) | 52.35 | 52.35 | 51.60 | 51.60 | 33,324 |
| 17th Nov 2025 (Mon) | 53.00 | 53.00 | 52.175 | 52.175 | 14,402 |
| 14th Nov 2025 (Fri) | 52.50 | 52.725 | 52.125 | 52.725 | 29,870 |
| 13th Nov 2025 (Thu) | 53.325 | 53.50 | 52.35 | 52.35 | 24,918 |
| 12th Nov 2025 (Wed) | 51.725 | 54.225 | 51.725 | 53.075 | 5,470,423 |
| 11th Nov 2025 (Tue) | 50.645 | 52.375 | 49.54 | 52.375 | 18,084 |
| 10th Nov 2025 (Mon) | 49.78 | 50.195 | 48.76 | 50.195 | 12,837 |
| 7th Nov 2025 (Fri) | 50.245 | 50.245 | 49.14 | 50.075 | 12,929 |
| 6th Nov 2025 (Thu) | 51.02 | 51.02 | 50.17 | 50.17 | 474,380 |
| 5th Nov 2025 (Wed) | 51.085 | 51.085 | 51.085 | 51.085 | 4,191 |
| 4th Nov 2025 (Tue) | 51.50 | 51.50 | 50.795 | 50.795 | 105,424 |
| 3rd Nov 2025 (Mon) | 52.05 | 52.05 | 51.375 | 51.375 | 9,253 |
| 31st Oct 2025 (Fri) | 51.65 | 51.65 | 50.55 | 51.65 | 12,948 |
| 30th Oct 2025 (Thu) | 50.94 | 51.275 | 50.74 | 51.275 | 8,699 |
| 29th Oct 2025 (Wed) | 50.985 | 50.985 | 50.64 | 50.64 | 20,464 |
| 28th Oct 2025 (Tue) | 51.425 | 51.45 | 50.715 | 50.715 | 15,335 |
| 27th Oct 2025 (Mon) | 51.70 | 51.70 | 50.60 | 51.10 | 11,043 |
| 24th Oct 2025 (Fri) | 51.375 | 51.55 | 50.915 | 51.40 | 1,353,950 |
| 23rd Oct 2025 (Thu) | 51.675 | 51.675 | 51.475 | 51.475 | 275,434 |
| 22nd Oct 2025 (Wed) | 50.94 | 51.40 | 50.895 | 51.40 | 15,402 |
| 21st Oct 2025 (Tue) | 51.80 | 51.85 | 50.695 | 51.225 | 23,973 |
| 20th Oct 2025 (Mon) | 51.725 | 52.25 | 51.725 | 52.25 | 4,104 |
| 17th Oct 2025 (Fri) | 51.875 | 51.975 | 51.875 | 51.90 | 3,486 |
| 16th Oct 2025 (Thu) | 51.525 | 52.00 | 51.45 | 52.00 | 3,252 |