| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.00 | 48.00 | 47.46 | 47.46 | 8,325 |
| 5th Feb 2026 (Thu) | 48.16 | 48.27 | 48.16 | 48.19 | 152,052 |
| 4th Feb 2026 (Wed) | 47.66 | 48.25 | 46.66 | 48.25 | 42,959 |
| 3rd Feb 2026 (Tue) | 46.80 | 48.09 | 46.80 | 47.95 | 18,495 |
| 2nd Feb 2026 (Mon) | 46.41 | 46.55 | 45.44 | 46.55 | 22,467 |
| 30th Jan 2026 (Fri) | 46.02 | 46.65 | 45.08 | 46.65 | 44,462 |
| 29th Jan 2026 (Thu) | 46.70 | 46.70 | 45.94 | 46.40 | 4,132 |
| 28th Jan 2026 (Wed) | 46.55 | 46.61 | 45.58 | 46.12 | 23,696 |
| 27th Jan 2026 (Tue) | 47.10 | 47.57 | 46.12 | 47.06 | 76,702 |
| 26th Jan 2026 (Mon) | 47.22 | 47.34 | 46.84 | 47.34 | 13,287 |
| 23rd Jan 2026 (Fri) | 46.68 | 46.71 | 45.68 | 46.71 | 14,412 |
| 22nd Jan 2026 (Thu) | 47.01 | 47.12 | 46.02 | 47.12 | 3,387 |
| 21st Jan 2026 (Wed) | 47.40 | 47.49 | 46.39 | 46.39 | 18,992 |
| 20th Jan 2026 (Tue) | 46.73 | 47.55 | 45.68 | 47.55 | 12,491 |
| 19th Jan 2026 (Mon) | 48.24 | 48.24 | 47.73 | 47.73 | 14,513 |
| 16th Jan 2026 (Fri) | 48.16 | 48.27 | 48.16 | 48.20 | 4,635 |
| 15th Jan 2026 (Thu) | 48.71 | 48.71 | 48.04 | 48.04 | 440,238 |
| 14th Jan 2026 (Wed) | 48.26 | 48.72 | 48.20 | 48.72 | 6,748 |
| 13th Jan 2026 (Tue) | 49.94 | 49.94 | 48.24 | 48.24 | 17,293 |
| 12th Jan 2026 (Mon) | 49.765 | 49.945 | 49.405 | 49.945 | 5,515 |
| 9th Jan 2026 (Fri) | 49.29 | 49.79 | 48.28 | 49.79 | 1,386 |
| 8th Jan 2026 (Thu) | 48.34 | 49.39 | 47.34 | 49.39 | 5,539 |
| 7th Jan 2026 (Wed) | 47.89 | 48.50 | 47.89 | 48.01 | 3,162 |
| 6th Jan 2026 (Tue) | 47.44 | 48.23 | 47.44 | 48.23 | 2,336 |
| 5th Jan 2026 (Mon) | 48.45 | 48.45 | 47.78 | 47.78 | 1,868 |
| 2nd Jan 2026 (Fri) | 48.91 | 48.91 | 48.28 | 48.45 | 259 |
| 1st Jan 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 31st Dec 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 30th Dec 2025 (Tue) | 48.70 | 48.70 | 48.41 | 48.41 | 20,459 |
| 29th Dec 2025 (Mon) | 49.06 | 49.06 | 48.56 | 48.56 | 7,969 |
| 26th Dec 2025 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 25th Dec 2025 (Thu) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 24th Dec 2025 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 23rd Dec 2025 (Tue) | 48.51 | 48.69 | 48.51 | 48.67 | 8,041 |
| 22nd Dec 2025 (Mon) | 48.24 | 48.72 | 48.20 | 48.72 | 1,198 |
| 19th Dec 2025 (Fri) | 48.45 | 48.45 | 47.46 | 48.32 | 15,123 |
| 18th Dec 2025 (Thu) | 48.45 | 48.45 | 48.37 | 48.37 | 465 |
| 17th Dec 2025 (Wed) | 48.16 | 48.66 | 47.16 | 48.66 | 17,063 |
| 16th Dec 2025 (Tue) | 48.34 | 48.37 | 47.34 | 48.37 | 14,172 |
| 15th Dec 2025 (Mon) | 48.00 | 48.26 | 47.76 | 48.26 | 18,814 |
| 12th Dec 2025 (Fri) | 48.12 | 48.12 | 47.79 | 47.79 | 7,169 |
| 11th Dec 2025 (Thu) | 47.91 | 47.91 | 47.34 | 47.84 | 990 |
| 10th Dec 2025 (Wed) | 48.65 | 48.65 | 47.36 | 47.36 | 14,942 |
| 9th Dec 2025 (Tue) | 49.38 | 49.38 | 48.36 | 48.36 | 10,897 |
| 8th Dec 2025 (Mon) | 48.80 | 49.535 | 47.80 | 49.535 | 4,970 |