Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,917 35.00015 SI Trade
Negotiated Trade
 17:09:11 - 18-Jul-25
Buy* 262 35.04 SI Trade
 16:23:56 - 18-Jul-25
Buy* 281 35.06 SI Trade
 16:20:48 - 18-Jul-25
Buy* 486 35.12 SI Trade
 15:47:22 - 18-Jul-25
Buy* 100 35.04 SI Trade
 14:44:57 - 18-Jul-25
Buy* 486 35.22 SI Trade
 13:56:11 - 18-Jul-25
Buy* 92 35.28 SI Trade
 13:47:14 - 18-Jul-25
Buy* 486 35.24 SI Trade
 13:40:49 - 18-Jul-25
Buy* 386 35.02 SI Trade
 11:48:59 - 18-Jul-25
Buy* 100 35.16 SI Trade
 11:25:36 - 18-Jul-25
Buy* 517 35.30 SI Trade
 10:28:12 - 18-Jul-25
Buy* 129 35.14 SI Trade
 10:00:00 - 18-Jul-25
Buy* 486 35.02 SI Trade
 09:56:40 - 18-Jul-25
Buy* 486 35.00 SI Trade
 09:51:47 - 18-Jul-25
Buy* 636 35.00 SI Trade
 09:42:47 - 18-Jul-25
Buy* 870 35.00 SI Trade
 09:39:46 - 18-Jul-25
Buy* 486 35.00 SI Trade
 09:18:32 - 18-Jul-25
Buy* 486 35.00 SI Trade
 09:17:37 - 18-Jul-25
Sell* 72 34.96 SI Trade
 09:06:28 - 18-Jul-25
Buy* 91 35.08 SI Trade
 08:19:30 - 18-Jul-25
Sell* 432 34.88 SI Trade
 08:01:03 - 18-Jul-25
Unknown* 100 35.02 SI Trade
Negotiated Trade
 17:35:19 - 17-Jul-25
Sell* 273 34.86 SI Trade
 16:24:59 - 17-Jul-25
Sell* 273 34.86 SI Trade
 16:24:59 - 17-Jul-25
Sell* 227 34.90 SI Trade
 16:24:02 - 17-Jul-25
Sell* 9 34.84 SI Trade
 16:15:40 - 17-Jul-25
Sell* 447 34.84 SI Trade
 16:03:10 - 17-Jul-25
Sell* 162 34.90 SI Trade
 16:02:20 - 17-Jul-25
Sell* 186 34.88 SI Trade
 15:59:53 - 17-Jul-25
Sell* 447 34.92 SI Trade
 15:54:43 - 17-Jul-25
Sell* 636 34.90 SI Trade
 15:42:15 - 17-Jul-25
Buy* 447 34.96 SI Trade
 15:36:08 - 17-Jul-25
Buy* 211 35.05 SI Trade
 15:25:20 - 17-Jul-25
Buy* 287 35.08 SI Trade
 15:24:32 - 17-Jul-25
Buy* 392 35.02 SI Trade
 15:22:00 - 17-Jul-25
Buy* 744 35.04 SI Trade
 15:21:16 - 17-Jul-25
Sell* 147 34.68 SI Trade
 15:00:56 - 17-Jul-25
Sell* 300 34.68 SI Trade
 14:59:43 - 17-Jul-25
Sell* 447 34.86 SI Trade
 14:43:14 - 17-Jul-25
Sell* 5,000 34.72 SI Trade
 14:36:21 - 17-Jul-25
Sell* 447 34.80 SI Trade
 14:32:24 - 17-Jul-25
Sell* 172 34.90 SI Trade
 14:09:23 - 17-Jul-25
Buy* 8,691 34.99 SI Trade
 14:03:08 - 17-Jul-25
Buy* 275 35.16 SI Trade
 13:42:59 - 17-Jul-25
Buy* 447 35.14 SI Trade
 12:59:49 - 17-Jul-25
Buy* 447 35.16 SI Trade
 12:50:19 - 17-Jul-25
Buy* 217 35.18 SI Trade
 12:47:54 - 17-Jul-25
Buy* 230 35.04 SI Trade
 12:36:36 - 17-Jul-25
Sell* 447 35.42 SI Trade
 12:16:56 - 17-Jul-25
Buy* 447 35.52 SI Trade
 11:03:53 - 17-Jul-25
Sell* 262 34.86 SI Trade
 10:42:11 - 17-Jul-25
Sell* 447 34.92 SI Trade
 10:41:18 - 17-Jul-25
Sell* 185 34.74 SI Trade
 10:32:55 - 17-Jul-25
Sell* 50 34.80 SI Trade
 10:32:22 - 17-Jul-25
Sell* 344 34.80 SI Trade
 10:30:56 - 17-Jul-25
Sell* 143 34.88 SI Trade
 10:25:50 - 17-Jul-25
Sell* 1 34.78 SI Trade
 10:18:06 - 17-Jul-25
Sell* 1,000 34.76 SI Trade
 10:01:18 - 17-Jul-25
Sell* 3,561 34.92 SI Trade
 09:58:09 - 17-Jul-25
Buy* 11 35.06 SI Trade
 09:54:08 - 17-Jul-25
Buy* 263 35.03 SI Trade
 09:50:07 - 17-Jul-25
Buy* 396 35.26 SI Trade
 09:25:04 - 17-Jul-25
Sell* 447 34.90 SI Trade
 09:14:56 - 17-Jul-25
Sell* 447 34.98 SI Trade
 08:59:16 - 17-Jul-25
Sell* 109 34.97 SI Trade
 08:58:36 - 17-Jul-25
Sell* 447 34.94 SI Trade
 08:56:18 - 17-Jul-25
Sell* 447 34.80 SI Trade
 08:39:47 - 17-Jul-25
Sell* 447 35.00 SI Trade
 08:38:22 - 17-Jul-25
Sell* 37 35.40 SI Trade
 08:30:12 - 17-Jul-25
Sell* 15 35.42 SI Trade
 08:29:59 - 17-Jul-25
Sell* 13 35.94 SI Trade
 08:17:04 - 17-Jul-25
Sell* 447 36.66 SI Trade
 08:06:38 - 17-Jul-25
Sell* 25,000 36.48 SI Trade
 08:01:26 - 17-Jul-25
Sell* 161 36.37 SI Trade
 08:00:59 - 17-Jul-25
Sell* 161 36.37 SI Trade
 08:00:59 - 17-Jul-25
Sell* 160 36.34 SI Trade
 08:00:51 - 17-Jul-25
Unknown* 11,441 38.38068 SI Trade
Negotiated Trade
 17:43:02 - 16-Jul-25
Unknown* 912 38.41708 SI Trade
Negotiated Trade
 17:43:02 - 16-Jul-25
Unknown* 100 38.24 SI Trade
Negotiated Trade
 17:34:21 - 16-Jul-25
Unknown* 5,165 38.37985 SI Trade
Negotiated Trade
 17:08:25 - 16-Jul-25
Unknown* 241 38.40339 SI Trade
Negotiated Trade
 17:07:39 - 16-Jul-25
Sell* 193 38.18 SI Trade
 16:07:35 - 16-Jul-25
Sell* 162 38.18 SI Trade
 16:04:55 - 16-Jul-25
Sell* 101 38.14 SI Trade
 16:02:10 - 16-Jul-25
Sell* 1,641 38.20 SI Trade
 16:01:08 - 16-Jul-25
Sell* 103 38.24 SI Trade
 15:26:00 - 16-Jul-25
Sell* 1,066 38.28 SI Trade
 15:18:02 - 16-Jul-25
Sell* 146 38.30 SI Trade
 15:07:14 - 16-Jul-25
Sell* 498 38.35 SI Trade
 14:58:05 - 16-Jul-25
Sell* 1 38.36 SI Trade
 14:56:48 - 16-Jul-25
Sell* 16 38.36 SI Trade
 14:56:12 - 16-Jul-25
Sell* 177 38.36 SI Trade
 14:52:50 - 16-Jul-25
Sell* 1,521 38.36 SI Trade
 14:45:10 - 16-Jul-25
Sell* 1,470 38.36 SI Trade
 14:45:10 - 16-Jul-25
Sell* 446 38.30 SI Trade
Suspected SELL Trade
 14:42:35 - 16-Jul-25
Sell* 153 38.34 SI Trade
 14:30:56 - 16-Jul-25
Sell* 300 38.42 SI Trade
 14:17:17 - 16-Jul-25
Sell* 128 38.44 SI Trade
 14:12:18 - 16-Jul-25
Sell* 1,266 38.42 SI Trade
 14:11:56 - 16-Jul-25
Sell* 160 38.42 SI Trade
 14:11:26 - 16-Jul-25
Sell* 322 38.42 SI Trade
 14:11:08 - 16-Jul-25
Sell* 523 38.48 SI Trade
 14:00:54 - 16-Jul-25
Sell* 1,572 38.46 SI Trade
 13:55:50 - 16-Jul-25
Sell* 1,242 38.46 SI Trade
 13:55:50 - 16-Jul-25
Sell* 312 38.47 SI Trade
 13:42:02 - 16-Jul-25
Sell* 446 38.50 SI Trade
 13:39:44 - 16-Jul-25
Sell* 146 38.40 SI Trade
 13:28:37 - 16-Jul-25
Sell* 496 38.49 SI Trade
 13:27:59 - 16-Jul-25
Sell* 2,183 38.53 SI Trade
 12:54:04 - 16-Jul-25
Sell* 132 38.58 SI Trade
 12:36:54 - 16-Jul-25
Sell* 132 38.59 SI Trade
 12:30:54 - 16-Jul-25
Sell* 132 38.63 SI Trade
 12:28:14 - 16-Jul-25
Sell* 128 38.64 SI Trade
 12:22:15 - 16-Jul-25
Sell* 137 38.59 SI Trade
 12:15:41 - 16-Jul-25
Sell* 2,893 38.60 SI Trade
 11:57:30 - 16-Jul-25
Sell* 568 38.58 SI Trade
 11:57:00 - 16-Jul-25
Buy* 13 38.72 SI Trade
 11:48:01 - 16-Jul-25
Buy* 123 38.72 SI Trade
 11:48:01 - 16-Jul-25
Buy* 130 38.71 SI Trade
 11:45:51 - 16-Jul-25
Buy* 60 38.76 SI Trade
 11:40:10 - 16-Jul-25
Buy* 1,398 38.32 SI Trade
 10:31:30 - 16-Jul-25
Buy* 1,249 38.32 SI Trade
 10:31:30 - 16-Jul-25
Buy* 98 38.31 SI Trade
 10:22:03 - 16-Jul-25
Buy* 154 38.37 SI Trade
 10:04:00 - 16-Jul-25
Buy* 446 38.56 SI Trade
 09:04:53 - 16-Jul-25
Buy* 27 38.38 SI Trade
 08:30:06 - 16-Jul-25
Buy* 156 38.26 SI Trade
 08:17:22 - 16-Jul-25
Buy* 18 38.30 SI Trade
 08:17:17 - 16-Jul-25
Sell* 300 38.02 SI Trade
 08:11:06 - 16-Jul-25
Unknown* 163 38.33252 SI Trade
Negotiated Trade
 17:36:18 - 15-Jul-25
Buy* 186 38.20 SI Trade
 15:45:25 - 15-Jul-25
Buy* 1,682 38.44 SI Trade
 12:14:58 - 15-Jul-25
Buy* 200 38.30 SI Trade
 11:00:44 - 15-Jul-25
Sell* 100 38.10 SI Trade
Suspected SELL Trade
 10:06:12 - 15-Jul-25
Buy* 440 38.26 SI Trade
 10:00:38 - 15-Jul-25
Buy* 176 38.20 SI Trade
 08:53:20 - 15-Jul-25
Unknown* 3,202 38.36023 SI Trade
Negotiated Trade
 17:05:34 - 14-Jul-25
Sell* 15 38.28 SI Trade
 16:21:05 - 14-Jul-25
Sell* 96 38.28 SI Trade
 16:21:04 - 14-Jul-25
Sell* 163 38.30 SI Trade
 16:17:41 - 14-Jul-25
Sell* 170 38.30 SI Trade
 16:14:11 - 14-Jul-25
Sell* 434 38.30 SI Trade
 16:11:40 - 14-Jul-25
Sell* 124 38.38 SI Trade
 14:25:08 - 14-Jul-25
Sell* 28 38.38 SI Trade
 13:46:09 - 14-Jul-25
Sell* 34 38.32 SI Trade
 12:59:30 - 14-Jul-25
Buy* 118 38.43 SI Trade
 11:21:20 - 14-Jul-25
Buy* 300 38.46 SI Trade
 10:42:35 - 14-Jul-25
Buy* 239 38.48 SI Trade
 10:00:54 - 14-Jul-25
Unknown* 4,724 38.8189 SI Trade
Negotiated Trade
 17:09:31 - 11-Jul-25
Sell* 261 38.72 SI Trade
 16:21:41 - 11-Jul-25
Sell* 690 38.72 SI Trade
 16:21:41 - 11-Jul-25
Sell* 934 38.68 SI Trade
 16:18:26 - 11-Jul-25
Sell* 172 38.68 SI Trade
 16:16:53 - 11-Jul-25
Sell* 166 38.70 SI Trade
 16:16:09 - 11-Jul-25
Sell* 333 38.76 SI Trade
 15:46:40 - 11-Jul-25
Buy* 3 38.83 SI Trade
 15:30:25 - 11-Jul-25
Buy* 21 38.83 SI Trade
 15:29:49 - 11-Jul-25
Buy* 14 38.83 SI Trade
 15:29:49 - 11-Jul-25
Buy* 62 38.90 SI Trade
 14:38:11 - 11-Jul-25
Buy* 272 38.88 SI Trade
 14:31:31 - 11-Jul-25
Buy* 181 38.84 SI Trade
 14:20:16 - 11-Jul-25
Buy* 35 38.86 SI Trade
 14:15:57 - 11-Jul-25
Buy* 48 38.88 SI Trade
 14:15:48 - 11-Jul-25
Buy* 147 38.87 SI Trade
 14:05:51 - 11-Jul-25
Sell* 431 38.74 SI Trade
 13:31:32 - 11-Jul-25
Buy* 50 38.78 SI Trade
 13:26:11 - 11-Jul-25
Buy* 19 38.90 SI Trade
 12:59:47 - 11-Jul-25
Buy* 52 38.96 SI Trade
 12:40:25 - 11-Jul-25
Buy* 27 38.92 SI Trade
 11:49:19 - 11-Jul-25
Buy* 18 38.92 SI Trade
 11:49:19 - 11-Jul-25
Buy* 27 38.92 SI Trade
 11:49:19 - 11-Jul-25
Buy* 27 38.92 SI Trade
 11:49:19 - 11-Jul-25
Buy* 756 38.80 SI Trade
 11:24:36 - 11-Jul-25
Buy* 3 38.82 SI Trade
 11:23:08 - 11-Jul-25
Sell* 3 38.76 SI Trade
 11:12:47 - 11-Jul-25
Sell* 1 38.76 SI Trade
 11:10:56 - 11-Jul-25
Buy* 379 38.84 SI Trade
 10:34:16 - 11-Jul-25
Buy* 165 38.86 SI Trade
 09:56:15 - 11-Jul-25
Buy* 600 38.84 SI Trade
 08:56:50 - 11-Jul-25
Buy* 21 38.82 SI Trade
 08:29:20 - 11-Jul-25
Unknown* 5,752 38.93253 SI Trade
Negotiated Trade
 17:15:31 - 10-Jul-25
Buy* 3 38.92 SI Trade
 16:24:07 - 10-Jul-25
Buy* 12 38.92 SI Trade
 16:21:02 - 10-Jul-25
Buy* 115 38.88 SI Trade
 16:15:41 - 10-Jul-25
Buy* 266 38.92 SI Trade
 16:12:46 - 10-Jul-25
Buy* 269 38.90 SI Trade
 16:12:01 - 10-Jul-25
Buy* 247 38.94 SI Trade
 15:13:29 - 10-Jul-25
Buy* 613 38.88 SI Trade
 15:04:59 - 10-Jul-25
Buy* 270 38.92 SI Trade
 15:03:19 - 10-Jul-25
Buy* 259 38.96 SI Trade
 14:18:46 - 10-Jul-25
Buy* 331 38.94 SI Trade
 13:06:22 - 10-Jul-25
Buy* 235 38.94 SI Trade
 13:06:21 - 10-Jul-25
Buy* 260 39.02 SI Trade
 12:35:56 - 10-Jul-25
Buy* 2,336 39.00 SI Trade
 11:56:04 - 10-Jul-25
Buy* 438 39.00 SI Trade
 11:30:34 - 10-Jul-25
Buy* 1 39.00 SI Trade
 11:23:25 - 10-Jul-25
Buy* 6 39.02 SI Trade
 11:22:54 - 10-Jul-25
Buy* 453 39.02 SI Trade
 11:10:58 - 10-Jul-25
Buy* 338 39.06 SI Trade
 10:31:11 - 10-Jul-25
Buy* 438 38.94 SI Trade
 09:16:34 - 10-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48