Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,445 27.48 SI Trade
Negotiated Trade
 17:20:12 - 11-Apr-25
Unknown* 200 27.05002 SI Trade
Negotiated Trade
 17:17:35 - 11-Apr-25
Unknown* 100 26.70 SI Trade
Negotiated Trade
 17:10:55 - 11-Apr-25
Unknown* 336 27.115 SI Trade
Negotiated Trade
 17:03:39 - 11-Apr-25
Sell* 109 26.96 SI Trade
 14:26:30 - 11-Apr-25
Sell* 5,000 26.94 SI Trade
 13:26:37 - 11-Apr-25
Buy* 609 26.82 SI Trade
 10:46:54 - 11-Apr-25
Buy* 535 26.70 SI Trade
 10:37:02 - 11-Apr-25
Buy* 74 26.70 SI Trade
 10:32:30 - 11-Apr-25
Sell* 100 26.62 SI Trade
 09:42:10 - 11-Apr-25
Sell* 143 26.63 SI Trade
 09:35:47 - 11-Apr-25
Sell* 143 26.63 SI Trade
 09:35:47 - 11-Apr-25
Sell* 102 27.02 SI Trade
 08:48:10 - 11-Apr-25
Sell* 102 27.02 SI Trade
 08:48:10 - 11-Apr-25
Buy* 500 27.20 SI Trade
 08:30:40 - 11-Apr-25
Buy* 608 27.26 SI Trade
 08:17:34 - 11-Apr-25
Unknown* 3,910 27.61336 SI Trade
Negotiated Trade
 17:11:54 - 10-Apr-25
Sell* 80 27.04 SI Trade
 16:24:43 - 10-Apr-25
Sell* 18 26.98 SI Trade
 16:24:16 - 10-Apr-25
Sell* 242 27.02 SI Trade
 16:22:17 - 10-Apr-25
Sell* 265 27.12 SI Trade
 16:16:13 - 10-Apr-25
Sell* 268 27.14 SI Trade
 16:13:16 - 10-Apr-25
Sell* 51 27.02 SI Trade
 16:06:29 - 10-Apr-25
Sell* 51 27.02 SI Trade
 16:06:21 - 10-Apr-25
Sell* 50 27.02 SI Trade
 16:06:13 - 10-Apr-25
Sell* 50 27.02 SI Trade
 16:06:01 - 10-Apr-25
Sell* 49 27.02 SI Trade
 16:05:49 - 10-Apr-25
Sell* 51 27.02 SI Trade
 16:05:37 - 10-Apr-25
Sell* 48 27.02 SI Trade
 16:05:25 - 10-Apr-25
Sell* 62 27.00 SI Trade
 16:05:08 - 10-Apr-25
Sell* 52 27.00 SI Trade
 16:02:41 - 10-Apr-25
Sell* 70 27.00 SI Trade
 16:02:28 - 10-Apr-25
Sell* 49 27.00 SI Trade
 16:02:19 - 10-Apr-25
Sell* 54 27.00 SI Trade
 16:02:09 - 10-Apr-25
Sell* 58 27.00 SI Trade
 16:02:00 - 10-Apr-25
Sell* 73 27.02 SI Trade
 16:01:35 - 10-Apr-25
Sell* 84 27.10 SI Trade
 15:56:44 - 10-Apr-25
Sell* 89 27.12 SI Trade
 15:54:58 - 10-Apr-25
Sell* 62 27.12 SI Trade
 15:54:42 - 10-Apr-25
Sell* 64 27.12 SI Trade
 15:54:26 - 10-Apr-25
Sell* 63 27.12 SI Trade
 15:54:08 - 10-Apr-25
Sell* 65 27.12 SI Trade
 15:53:51 - 10-Apr-25
Sell* 113 27.16 SI Trade
 15:45:29 - 10-Apr-25
Sell* 81 27.20 SI Trade
 15:45:01 - 10-Apr-25
Sell* 101 27.20 SI Trade
 15:30:31 - 10-Apr-25
Sell* 162 27.14 SI Trade
 15:23:05 - 10-Apr-25
Sell* 116 27.14 SI Trade
 15:22:55 - 10-Apr-25
Sell* 187 27.12 SI Trade
 15:13:18 - 10-Apr-25
Sell* 137 27.12 SI Trade
 15:12:59 - 10-Apr-25
Sell* 128 27.12 SI Trade
 15:12:50 - 10-Apr-25
Sell* 188 27.12 SI Trade
 15:12:38 - 10-Apr-25
Sell* 133 27.12 SI Trade
 15:12:16 - 10-Apr-25
Sell* 173 27.34 SI Trade
 14:53:07 - 10-Apr-25
Sell* 221 27.38 SI Trade
 14:43:18 - 10-Apr-25
Sell* 169 27.50 SI Trade
 14:22:57 - 10-Apr-25
Sell* 167 27.50 SI Trade
 14:22:37 - 10-Apr-25
Sell* 171 27.42 SI Trade
 14:13:15 - 10-Apr-25
Sell* 245 27.42 SI Trade
 14:12:31 - 10-Apr-25
Sell* 181 27.52 SI Trade
 13:32:57 - 10-Apr-25
Sell* 100 27.60 SI Trade
 12:19:25 - 10-Apr-25
Sell* 173 27.56 SI Trade
 12:12:39 - 10-Apr-25
Sell* 250 27.58 SI Trade
 12:11:55 - 10-Apr-25
Sell* 173 27.58 SI Trade
 12:08:17 - 10-Apr-25
Sell* 171 27.60 SI Trade
 12:03:18 - 10-Apr-25
Sell* 250 27.62 SI Trade
 11:58:23 - 10-Apr-25
Sell* 175 27.64 SI Trade
 11:51:58 - 10-Apr-25
Sell* 171 27.64 SI Trade
 11:48:06 - 10-Apr-25
Sell* 175 27.60 SI Trade
 11:28:11 - 10-Apr-25
Sell* 251 27.60 SI Trade
 11:27:48 - 10-Apr-25
Sell* 254 27.60 SI Trade
 11:27:09 - 10-Apr-25
Sell* 175 27.46 SI Trade
 11:07:07 - 10-Apr-25
Sell* 252 27.42 SI Trade
 10:47:26 - 10-Apr-25
Sell* 172 27.46 SI Trade
 10:47:03 - 10-Apr-25
Sell* 172 27.46 SI Trade
 10:46:44 - 10-Apr-25
Sell* 175 27.46 SI Trade
 10:46:25 - 10-Apr-25
Sell* 250 27.48 SI Trade
 10:43:00 - 10-Apr-25
Sell* 249 27.48 SI Trade
 10:42:29 - 10-Apr-25
Sell* 177 27.48 SI Trade
 10:41:54 - 10-Apr-25
Sell* 173 27.40 SI Trade
 10:03:10 - 10-Apr-25
Sell* 36 27.48 SI Trade
 10:01:53 - 10-Apr-25
Sell* 175 27.42 SI Trade
 09:58:16 - 10-Apr-25
Sell* 181 27.66 SI Trade
 09:23:01 - 10-Apr-25
Sell* 177 27.68 SI Trade
 09:22:46 - 10-Apr-25
Sell* 251 27.68 SI Trade
 09:22:24 - 10-Apr-25
Sell* 172 27.70 SI Trade
 09:18:26 - 10-Apr-25
Sell* 172 27.70 SI Trade
 09:18:07 - 10-Apr-25
Sell* 173 27.70 SI Trade
 09:17:48 - 10-Apr-25
Sell* 174 27.70 SI Trade
 09:17:28 - 10-Apr-25
Sell* 175 27.70 SI Trade
 09:17:10 - 10-Apr-25
Sell* 36,990 27.74 SI Trade
 09:13:51 - 10-Apr-25
Sell* 179 27.76 SI Trade
 09:13:29 - 10-Apr-25
Sell* 174 27.76 SI Trade
 09:13:15 - 10-Apr-25
Sell* 44 27.86 SI Trade
 09:01:16 - 10-Apr-25
Sell* 249 28.02 SI Trade
 08:58:17 - 10-Apr-25
Sell* 179 28.06 SI Trade
 08:58:00 - 10-Apr-25
Sell* 185 28.14 SI Trade
 08:42:46 - 10-Apr-25
Sell* 174 28.14 SI Trade
 08:42:34 - 10-Apr-25
Buy* 189 28.18 SI Trade
 08:37:42 - 10-Apr-25
Sell* 4,337 28.11 SI Trade
 08:33:57 - 10-Apr-25
Sell* 305 28.26 SI Trade
 08:32:17 - 10-Apr-25
Sell* 293 28.40 SI Trade
 08:28:19 - 10-Apr-25
Sell* 304 28.40 SI Trade
 08:28:07 - 10-Apr-25
Sell* 272 28.40 SI Trade
 08:13:05 - 10-Apr-25
Sell* 432 28.40 SI Trade
 08:12:57 - 10-Apr-25
Sell* 290 28.42 SI Trade
 08:12:46 - 10-Apr-25
Unknown* 2,606 26.0216 SI Trade
Negotiated Trade
 17:35:33 - 09-Apr-25
Sell* 148 26.04 SI Trade
 16:24:55 - 09-Apr-25
Sell* 390 26.00 SI Trade
 16:24:32 - 09-Apr-25
Sell* 11 26.00 SI Trade
 16:23:28 - 09-Apr-25
Sell* 155 25.98 SI Trade
 16:06:00 - 09-Apr-25
Sell* 149 25.94 SI Trade
 16:05:00 - 09-Apr-25
Sell* 58 26.08 SI Trade
 15:46:04 - 09-Apr-25
Buy* 624 25.88 SI Trade
Negotiated Trade
 14:24:22 - 09-Apr-25
Sell* 400 25.54 SI Trade
Suspected SELL Trade
 13:32:40 - 09-Apr-25
Sell* 577 25.52 SI Trade
 12:35:15 - 09-Apr-25
Sell* 47 25.52 SI Trade
 12:03:05 - 09-Apr-25
Buy* 100 25.84 SI Trade
 11:51:54 - 09-Apr-25
Sell* 303 25.90 SI Trade
 10:47:49 - 09-Apr-25
Sell* 321 25.92 SI Trade
 10:42:20 - 09-Apr-25
Sell* 604 26.02 SI Trade
 10:04:32 - 09-Apr-25
Sell* 20 25.96 SI Trade
 09:46:27 - 09-Apr-25
Sell* 394 25.90 SI Trade
 09:43:21 - 09-Apr-25
Sell* 624 25.94 SI Trade
 09:24:13 - 09-Apr-25
Unknown* 3,277 26.87138 SI Trade
Negotiated Trade
 17:11:48 - 08-Apr-25
Sell* 139 26.78 SI Trade
 16:24:47 - 08-Apr-25
Unknown* 187 26.86 SI Trade
 16:20:36 - 08-Apr-25
Sell* 187 26.78 SI Trade
 16:19:11 - 08-Apr-25
Buy* 100 26.48 SI Trade
 11:26:03 - 08-Apr-25
Sell* 618 26.76 SI Trade
 10:49:37 - 08-Apr-25
Sell* 12,250 26.8132 Negotiated Trade
 09:46:57 - 08-Apr-25
Sell* 328 26.84 SI Trade
 09:41:22 - 08-Apr-25
Sell* 40 26.70 SI Trade
 09:31:32 - 08-Apr-25
Buy* 318 27.10 SI Trade
 08:42:55 - 08-Apr-25
Buy* 100 26.96 SI Trade
 08:39:01 - 08-Apr-25
Buy* 200 27.00 SI Trade
 08:37:36 - 08-Apr-25
Sell* 594 26.84 SI Trade
 08:20:30 - 08-Apr-25
Sell* 307 27.26 SI Trade
 15:25:42 - 07-Apr-25
Sell* 504 27.34 SI Trade
 15:24:09 - 07-Apr-25
Sell* 64 27.52 SI Trade
 15:22:39 - 07-Apr-25
Buy* 122 26.12 SI Trade
 14:43:33 - 07-Apr-25
Buy* 626 26.12 SI Trade
 14:40:43 - 07-Apr-25
Sell* 626 26.34 SI Trade
 13:09:50 - 07-Apr-25
Sell* 292 26.30 SI Trade
 12:50:24 - 07-Apr-25
Sell* 626 26.50 SI Trade
 12:40:25 - 07-Apr-25
Sell* 626 26.48 SI Trade
 12:34:15 - 07-Apr-25
Buy* 8 26.76 SI Trade
 11:48:08 - 07-Apr-25
Buy* 500 26.76 SI Trade
 11:47:01 - 07-Apr-25
Sell* 138 25.94 SI Trade
 10:30:27 - 07-Apr-25
Sell* 200 25.90 SI Trade
 10:24:28 - 07-Apr-25
Sell* 150 25.94 SI Trade
 10:02:35 - 07-Apr-25
Sell* 38 25.94 SI Trade
 10:02:18 - 07-Apr-25
Sell* 89 25.92 SI Trade
 09:59:58 - 07-Apr-25
Buy* 626 26.14 SI Trade
 09:47:35 - 07-Apr-25
Sell* 626 26.08 SI Trade
 09:38:19 - 07-Apr-25
Sell* 100 26.20 SI Trade
 09:34:46 - 07-Apr-25
Buy* 200 26.50 SI Trade
 09:05:19 - 07-Apr-25
Buy* 200 26.30 SI Trade
 08:55:44 - 07-Apr-25
Buy* 626 26.18 SI Trade
 08:45:51 - 07-Apr-25
Buy* 342 26.58 SI Trade
 08:14:55 - 07-Apr-25
Unknown* 1,967 26.16197 Currency Conversion
Negotiated Trade
 08:06:55 - 07-Apr-25
Unknown* 4,496 28.99172 SI Trade
Negotiated Trade
 17:06:02 - 04-Apr-25
Unknown* 1,976 28.38 SI Trade
Negotiated Trade
 17:03:12 - 04-Apr-25
Buy* 4 28.32 SI Trade
 16:13:49 - 04-Apr-25
Buy* 30 28.74 SI Trade
 13:36:49 - 04-Apr-25
Sell* 2 28.72 SI Trade
 11:20:08 - 04-Apr-25
Buy* 22 29.16 SI Trade
 10:56:23 - 04-Apr-25
Buy* 298 29.18 SI Trade
 10:43:53 - 04-Apr-25
Sell* 200 29.14 SI Trade
 10:14:31 - 04-Apr-25
Sell* 178 29.14 SI Trade
 09:53:20 - 04-Apr-25
Sell* 200 29.26 SI Trade
 09:35:40 - 04-Apr-25
Sell* 120 29.30 SI Trade
 09:33:53 - 04-Apr-25
Sell* 498 29.36 SI Trade
 09:14:32 - 04-Apr-25
Sell* 498 29.36 SI Trade
 09:11:25 - 04-Apr-25
Buy* 498 29.60 SI Trade
 09:08:51 - 04-Apr-25
Sell* 148 29.66 SI Trade
 08:50:03 - 04-Apr-25
Sell* 100 29.70 SI Trade
 08:41:56 - 04-Apr-25
Sell* 250 29.96 SI Trade
 08:22:26 - 04-Apr-25
Unknown* 6,090 30.50281 SI Trade
Negotiated Trade
 17:12:07 - 03-Apr-25
Buy* 498 30.58 SI Trade
 16:24:18 - 03-Apr-25
Unknown* 176 30.50 SI Trade
 15:53:29 - 03-Apr-25
Sell* 222 30.48 SI Trade
 15:42:51 - 03-Apr-25
Buy* 100 30.52 SI Trade
 15:35:13 - 03-Apr-25
Sell* 118 30.44 SI Trade
 15:29:21 - 03-Apr-25
Sell* 498 30.34 SI Trade
 15:14:42 - 03-Apr-25
Sell* 210 30.36 SI Trade
 15:14:29 - 03-Apr-25
Sell* 498 30.48 SI Trade
 15:09:17 - 03-Apr-25
Sell* 498 30.48 SI Trade
 15:08:11 - 03-Apr-25
Sell* 498 30.36 SI Trade
 15:04:36 - 03-Apr-25
Buy* 398 30.70 SI Trade
 13:22:50 - 03-Apr-25
Sell* 100 30.48 SI Trade
 12:57:13 - 03-Apr-25
Buy* 498 30.52 SI Trade
 12:28:57 - 03-Apr-25
Buy* 498 30.54 SI Trade
 12:10:13 - 03-Apr-25
Sell* 365 30.74 SI Trade
 11:30:04 - 03-Apr-25
Sell* 406 30.92 SI Trade
 10:51:30 - 03-Apr-25
Buy* 67 31.04 SI Trade
 10:38:05 - 03-Apr-25
Sell* 66 31.00 SI Trade
 10:18:35 - 03-Apr-25
Sell* 5,000 31.20 SI Trade
 10:05:08 - 03-Apr-25
Sell* 398 31.36 SI Trade
 09:38:30 - 03-Apr-25
Buy* 100 31.72 SI Trade
 08:39:51 - 03-Apr-25
Buy* 893 31.84 SI Trade
 08:23:59 - 03-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93