Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 32.70494 SI Trade
Negotiated Trade
 17:06:39 - 02-Apr-26
Sell* 572 32.68 SI Trade
 11:54:58 - 02-Apr-26
Sell* 29 32.70 SI Trade
 10:59:59 - 02-Apr-26
Sell* 308 32.72 SI Trade
 09:20:31 - 02-Apr-26
Unknown* 308 32.72 OTC Trade
 09:20:31 - 02-Apr-26
Sell* 308 32.74 SI Trade
 09:16:59 - 02-Apr-26
Unknown* 308 32.74 OTC Trade
 09:16:59 - 02-Apr-26
Sell* 313 32.60 SI Trade
 08:39:52 - 02-Apr-26
Unknown* 313 32.60 OTC Trade
 08:39:52 - 02-Apr-26
Unknown* 1,100 33.23983 SI Trade
Negotiated Trade
 17:32:36 - 01-Apr-26
Buy* 505 33.40 SI Trade
 08:39:06 - 01-Apr-26
Unknown* 6,757 32.38448 SI Trade
Negotiated Trade
 17:13:29 - 31-Mar-26
Sell* 26 32.30 SI Trade
 16:02:08 - 31-Mar-26
Sell* 26 32.30 SI Trade
 16:02:08 - 31-Mar-26
Sell* 26 32.30 SI Trade
 16:02:08 - 31-Mar-26
Sell* 26 32.30 SI Trade
 16:02:08 - 31-Mar-26
Sell* 26 32.30 SI Trade
 16:02:08 - 31-Mar-26
Sell* 141 32.52 SI Trade
 15:31:43 - 31-Mar-26
Buy* 205 32.54 SI Trade
 15:21:44 - 31-Mar-26
Buy* 205 32.54 SI Trade
 15:21:44 - 31-Mar-26
Buy* 4 32.56 SI Trade
 14:42:37 - 31-Mar-26
Buy* 12 32.36 SI Trade
 13:08:06 - 31-Mar-26
Buy* 690 32.34 SI Trade
 11:09:00 - 31-Mar-26
Buy* 151 32.30 SI Trade
 10:34:24 - 31-Mar-26
Buy* 6 32.26 SI Trade
 09:13:58 - 31-Mar-26
Buy* 2 31.96 SI Trade
 08:19:37 - 31-Mar-26
Buy* 5 31.96 SI Trade
 08:19:37 - 31-Mar-26
Unknown* 2,785 31.58372 SI Trade
Negotiated Trade
 17:04:07 - 30-Mar-26
Buy* 1 31.86 SI Trade
 16:24:51 - 30-Mar-26
Buy* 1 31.86 SI Trade
 16:24:51 - 30-Mar-26
Sell* 3 31.22 SI Trade
 08:35:22 - 30-Mar-26
Sell* 373 31.24 SI Trade
 08:23:16 - 30-Mar-26
Unknown* 1,908 31.85741 SI Trade
Negotiated Trade
 17:06:15 - 27-Mar-26
Buy* 245 31.82 SI Trade
 16:24:39 - 27-Mar-26
Buy* 527 31.82 SI Trade
 16:24:30 - 27-Mar-26
Sell* 246 31.70 SI Trade
 16:14:06 - 27-Mar-26
Sell* 246 31.70 SI Trade
 16:14:06 - 27-Mar-26
Buy* 170 31.82 SI Trade
 15:58:56 - 27-Mar-26
Buy* 187 31.92 SI Trade
 13:37:01 - 27-Mar-26
Buy* 40,746 31.83 SI Trade
 11:40:00 - 27-Mar-26
Buy* 7 31.90 SI Trade
 10:25:17 - 27-Mar-26
Buy* 100 31.82 SI Trade
 10:05:58 - 27-Mar-26
Unknown* 2,181 32.31564 SI Trade
Negotiated Trade
 17:04:19 - 26-Mar-26
Buy* 399 32.32 SI Trade
 16:24:50 - 26-Mar-26
Buy* 399 32.32 SI Trade
 16:24:50 - 26-Mar-26
Buy* 1 32.34 SI Trade
 16:24:18 - 26-Mar-26
Buy* 39 32.32 SI Trade
 16:24:03 - 26-Mar-26
Buy* 847 32.34 SI Trade
 16:23:10 - 26-Mar-26
Buy* 1 32.41 SI Trade
 15:34:13 - 26-Mar-26
Sell* 2,870 32.12 SI Trade
 11:20:30 - 26-Mar-26
Buy* 981 32.20 SI Trade
 10:28:33 - 26-Mar-26
Sell* 190 32.12 SI Trade
 10:18:46 - 26-Mar-26
Sell* 589 32.02 SI Trade
 09:29:09 - 26-Mar-26
Buy* 35 32.20 SI Trade
 08:22:10 - 26-Mar-26
Unknown* 886 33.73752 SI Trade
Negotiated Trade
 17:15:44 - 25-Mar-26
Sell* 731 33.39 SI Trade
 16:24:50 - 25-Mar-26
Sell* 1 33.36 SI Trade
 16:24:33 - 25-Mar-26
Sell* 116 33.22 SI Trade
 16:24:59 - 24-Mar-26
Sell* 297 33.20 SI Trade
 16:18:02 - 24-Mar-26
Unknown* 297 33.20 OTC Trade
 16:18:02 - 24-Mar-26
Sell* 296 33.16 SI Trade
 16:15:59 - 24-Mar-26
Unknown* 296 33.16 OTC Trade
 16:15:59 - 24-Mar-26
Sell* 289 33.13 SI Trade
 16:12:12 - 24-Mar-26
Unknown* 289 33.13 OTC Trade
 16:12:12 - 24-Mar-26
Sell* 289 33.13 SI Trade
 16:12:12 - 24-Mar-26
Sell* 201 33.16 SI Trade
 14:32:54 - 24-Mar-26
Sell* 100 32.98 SI Trade
 13:24:32 - 24-Mar-26
Sell* 279 33.21 SI Trade
 12:49:18 - 24-Mar-26
Buy* 1,675 33.25 SI Trade
 12:43:42 - 24-Mar-26
Buy* 238 33.36 SI Trade
 12:04:45 - 24-Mar-26
Sell* 294 33.12 SI Trade
 11:33:54 - 24-Mar-26
Sell* 1,053 33.01 SI Trade
 08:43:22 - 24-Mar-26
Unknown* 400 33.49033 SI Trade
Negotiated Trade
 17:17:12 - 23-Mar-26
Unknown* 303 33.06429 SI Trade
Negotiated Trade
 17:17:11 - 23-Mar-26
Buy* 1,104 32.30 SI Trade
 11:09:06 - 23-Mar-26
Sell* 168 31.42 SI Trade
 10:33:42 - 23-Mar-26
Unknown* 100 32.8383 SI Trade
Negotiated Trade
 17:14:22 - 20-Mar-26
Unknown* 938 33.64333 SI Trade
Negotiated Trade
 17:07:57 - 20-Mar-26
Buy* 61 33.00 SI Trade
 16:24:51 - 20-Mar-26
Buy* 61 33.00 SI Trade
 16:24:51 - 20-Mar-26
Buy* 10 33.61 SI Trade
 11:45:55 - 20-Mar-26
Unknown* 7,691 33.9057 SI Trade
Negotiated Trade
 17:05:46 - 19-Mar-26
Unknown* 346 34.9941 SI Trade
Negotiated Trade
 17:14:33 - 18-Mar-26
Unknown* 34 35.17 SI Trade
Negotiated Trade
 17:08:38 - 18-Mar-26
Sell* 5,000 34.62 SI Trade
 16:23:16 - 18-Mar-26
Sell* 10,000 34.54 SI Trade
 16:14:50 - 18-Mar-26
Sell* 223 34.54 SI Trade
 16:14:02 - 18-Mar-26
Sell* 123 34.52 SI Trade
 16:11:21 - 18-Mar-26
Sell* 136 34.74 SI Trade
 14:34:49 - 18-Mar-26
Buy* 157 35.20 SI Trade
 12:13:32 - 18-Mar-26
Buy* 157 35.20 SI Trade
 12:13:32 - 18-Mar-26
Buy* 234 35.30 SI Trade
 10:50:09 - 18-Mar-26
Buy* 290 35.30 SI Trade
 10:50:08 - 18-Mar-26
Unknown* 428 34.58096 SI Trade
Negotiated Trade
 17:08:13 - 17-Mar-26
Sell* 57 34.64 SI Trade
 16:24:51 - 17-Mar-26
Sell* 57 34.64 SI Trade
 16:24:51 - 17-Mar-26
Sell* 407 34.66 SI Trade
 16:08:30 - 17-Mar-26
Sell* 861 34.72 SI Trade
 15:56:20 - 17-Mar-26
Sell* 401 34.72 SI Trade
 15:34:26 - 17-Mar-26
Buy* 158 34.90 SI Trade
 14:05:36 - 17-Mar-26
Buy* 158 34.90 SI Trade
 14:05:36 - 17-Mar-26
Buy* 143 34.92 SI Trade
 13:55:59 - 17-Mar-26
Sell* 9 34.56 SI Trade
 11:58:45 - 17-Mar-26
Sell* 143 34.48 SI Trade
 10:34:49 - 17-Mar-26
Sell* 22,000 34.50 SI Trade
 09:41:50 - 17-Mar-26
Sell* 3,000 34.63 SI Trade
 09:26:15 - 17-Mar-26
Sell* 4,139 34.60 SI Trade
 09:21:42 - 17-Mar-26
Sell* 5,000 34.58 SI Trade
 09:09:10 - 17-Mar-26
Unknown* 3,370 34.81121 SI Trade
Negotiated Trade
 17:25:19 - 16-Mar-26
Unknown* 529 34.92173 SI Trade
Negotiated Trade
 17:25:19 - 16-Mar-26
Unknown* 1,227 34.8403 SI Trade
Negotiated Trade
 17:16:44 - 16-Mar-26
Unknown* 234 34.96684 SI Trade
Negotiated Trade
 17:15:25 - 16-Mar-26
Sell* 158 34.88 SI Trade
 16:24:53 - 16-Mar-26
Sell* 158 34.88 SI Trade
 16:24:53 - 16-Mar-26
Sell* 142 34.88 SI Trade
 16:24:50 - 16-Mar-26
Sell* 142 34.88 SI Trade
 16:24:50 - 16-Mar-26
Sell* 123 34.88 SI Trade
 16:24:50 - 16-Mar-26
Sell* 16 34.86 SI Trade
 16:24:06 - 16-Mar-26
Sell* 262 34.90 SI Trade
 16:23:58 - 16-Mar-26
Sell* 151 34.91 SI Trade
 16:20:51 - 16-Mar-26
Sell* 151 34.91 SI Trade
 16:20:51 - 16-Mar-26
Sell* 278 34.92 SI Trade
 16:20:36 - 16-Mar-26
Sell* 1 34.84 SI Trade
 16:17:18 - 16-Mar-26
Sell* 156 34.88 SI Trade
 16:16:43 - 16-Mar-26
Sell* 156 34.88 SI Trade
 16:16:43 - 16-Mar-26
Sell* 144 34.86 SI Trade
 16:12:18 - 16-Mar-26
Sell* 144 34.86 SI Trade
 16:12:18 - 16-Mar-26
Sell* 268 34.90 SI Trade
 16:10:38 - 16-Mar-26
Sell* 144 34.88 SI Trade
 16:10:01 - 16-Mar-26
Sell* 141 34.87 SI Trade
 16:03:55 - 16-Mar-26
Sell* 141 34.87 SI Trade
 16:03:55 - 16-Mar-26
Sell* 139 34.88 SI Trade
 15:48:31 - 16-Mar-26
Sell* 139 34.88 SI Trade
 15:48:31 - 16-Mar-26
Sell* 155 34.83 SI Trade
 15:43:30 - 16-Mar-26
Sell* 155 34.83 SI Trade
 15:43:30 - 16-Mar-26
Sell* 269 34.96 SI Trade
 14:57:17 - 16-Mar-26
Sell* 100 34.70 SI Trade
 09:39:29 - 16-Mar-26
Unknown* 300 35.05963 SI Trade
Negotiated Trade
 17:08:03 - 13-Mar-26
Unknown* 166 35.24735 SI Trade
Negotiated Trade
 17:06:30 - 13-Mar-26
Unknown* 154 35.16 SI Trade
 16:29:35 - 13-Mar-26
Unknown* 37 35.08 SI Trade
 16:24:51 - 13-Mar-26
Unknown* 37 35.08 SI Trade
 16:24:51 - 13-Mar-26
Buy* 1,336 35.12 SI Trade
 16:23:55 - 13-Mar-26
Sell* 3 35.02 SI Trade
 16:14:24 - 13-Mar-26
Sell* 3 35.02 SI Trade
 16:14:24 - 13-Mar-26
Sell* 21 35.04 SI Trade
 16:14:05 - 13-Mar-26
Sell* 21 35.04 SI Trade
 16:14:05 - 13-Mar-26
Buy* 133 35.30 SI Trade
 15:31:41 - 13-Mar-26
Buy* 61 35.36 SI Trade
 15:05:19 - 13-Mar-26
Buy* 14 35.44 SI Trade
 14:50:38 - 13-Mar-26
Buy* 393 35.46 SI Trade
 14:44:21 - 13-Mar-26
Buy* 95 35.36 SI Trade
 14:26:55 - 13-Mar-26
Buy* 152 35.47 SI Trade
 13:05:23 - 13-Mar-26
Buy* 152 35.47 SI Trade
 13:05:23 - 13-Mar-26
Buy* 19 35.41 SI Trade
 11:01:31 - 13-Mar-26
Buy* 387 35.41 SI Trade
 10:58:49 - 13-Mar-26
Buy* 347 35.38 SI Trade
 10:56:40 - 13-Mar-26
Buy* 495 35.20 SI Trade
 09:44:18 - 13-Mar-26
Unknown* 10 35.38 SI Trade
Negotiated Trade
 17:10:42 - 12-Mar-26
Unknown* 278 35.53 SI Trade
Negotiated Trade
 17:09:24 - 12-Mar-26
Buy* 956 35.44 SI Trade
 16:17:21 - 12-Mar-26
Buy* 31 35.47 SI Trade
 15:48:52 - 12-Mar-26
Buy* 30 35.30 SI Trade
 15:34:32 - 12-Mar-26
Buy* 30 35.39 SI Trade
 15:16:05 - 12-Mar-26
Buy* 30 35.46 SI Trade
 15:01:01 - 12-Mar-26
Buy* 218 35.50 SI Trade
 14:59:41 - 12-Mar-26
Buy* 30 35.39 SI Trade
 14:44:06 - 12-Mar-26
Buy* 46 35.30 SI Trade
 14:34:00 - 12-Mar-26
Buy* 30 35.36 SI Trade
 14:23:22 - 12-Mar-26
Buy* 2,389 35.52 SI Trade
 14:06:10 - 12-Mar-26
Buy* 30 35.50 SI Trade
 14:03:17 - 12-Mar-26
Buy* 224 35.43 SI Trade
 13:55:58 - 12-Mar-26
Buy* 30 35.48 SI Trade
 13:44:38 - 12-Mar-26
Buy* 128 35.40 SI Trade
 13:33:16 - 12-Mar-26
Buy* 30 35.46 SI Trade
 13:29:57 - 12-Mar-26
Buy* 156 35.45 SI Trade
 12:43:20 - 12-Mar-26
Buy* 140 35.40 SI Trade
 12:19:45 - 12-Mar-26
Buy* 170 35.40 SI Trade
 12:12:16 - 12-Mar-26
Buy* 132 35.40 SI Trade
 12:06:12 - 12-Mar-26
Buy* 153 35.44 SI Trade
 12:00:37 - 12-Mar-26
Buy* 137 35.44 SI Trade
 11:55:28 - 12-Mar-26
Buy* 138 35.50 SI Trade
 11:51:42 - 12-Mar-26
Buy* 144 35.56 SI Trade
 11:28:27 - 12-Mar-26
Buy* 169 35.61 SI Trade
 11:23:21 - 12-Mar-26
Buy* 169 35.61 SI Trade
 11:23:21 - 12-Mar-26
Buy* 142 35.56 SI Trade
 11:18:16 - 12-Mar-26
Buy* 140 35.48 SI Trade
 10:52:51 - 12-Mar-26
Buy* 140 35.48 SI Trade
 10:52:51 - 12-Mar-26
Buy* 158 35.51 SI Trade
 10:48:25 - 12-Mar-26
Buy* 158 35.51 SI Trade
 10:48:25 - 12-Mar-26
Buy* 290 35.48 SI Trade
 10:41:54 - 12-Mar-26
Buy* 137 35.34 SI Trade
 10:20:58 - 12-Mar-26
Buy* 136 35.34 SI Trade
 10:01:16 - 12-Mar-26
Buy* 136 35.34 SI Trade
 10:01:16 - 12-Mar-26
Buy* 126 35.42 SI Trade
 09:50:35 - 12-Mar-26
Sell* 164 35.18 SI Trade
 09:16:50 - 12-Mar-26
Buy* 134 35.26 SI Trade
 09:12:19 - 12-Mar-26
Buy* 140 35.26 SI Trade
 09:10:44 - 12-Mar-26
Buy* 140 35.26 SI Trade
 09:10:44 - 12-Mar-26
Buy* 177 35.34 SI Trade
 08:55:36 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50