| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 40.04 | SI Trade |
16:22:34 - 05-Jun-25 |
| Buy* | 282 | 40.04 | SI Trade |
16:22:12 - 05-Jun-25 |
| Buy* | 274 | 40.04 | SI Trade |
16:21:46 - 05-Jun-25 |
| Buy* | 284 | 40.04 | SI Trade |
16:21:21 - 05-Jun-25 |
| Buy* | 186 | 40.06 | SI Trade |
16:21:17 - 05-Jun-25 |
| Buy* | 274 | 40.04 | SI Trade |
16:20:57 - 05-Jun-25 |
| Buy* | 4 | 40.06 | SI Trade |
16:20:36 - 05-Jun-25 |
| Buy* | 286 | 40.04 | SI Trade |
16:20:34 - 05-Jun-25 |
| Buy* | 286 | 40.04 | SI Trade |
16:20:34 - 05-Jun-25 |
| Buy* | 279 | 40.04 | SI Trade |
16:20:13 - 05-Jun-25 |
| Buy* | 9 | 40.08 | SI Trade |
16:18:05 - 05-Jun-25 |
| Buy* | 150 | 40.04 | SI Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 6,500 | 40.02918 | SI Trade Negotiated Trade |
16:11:31 - 05-Jun-25 |
| Buy* | 276 | 40.04 | SI Trade |
16:03:28 - 05-Jun-25 |
| Buy* | 416 | 40.06 | SI Trade |
16:01:59 - 05-Jun-25 |
| Sell* | 308 | 39.76 | SI Trade |
14:43:44 - 05-Jun-25 |
| Sell* | 280 | 39.76 | SI Trade |
14:43:38 - 05-Jun-25 |
| Sell* | 416 | 39.94 | SI Trade |
14:22:21 - 05-Jun-25 |
| Sell* | 416 | 40.16 | SI Trade |
13:25:20 - 05-Jun-25 |
| Sell* | 212 | 40.04 | SI Trade |
13:10:01 - 05-Jun-25 |
| Sell* | 195 | 40.02 | SI Trade |
12:36:22 - 05-Jun-25 |
| Sell* | 201 | 40.12 | SI Trade |
11:40:24 - 05-Jun-25 |
| Sell* | 416 | 40.20 | SI Trade Suspected SELL Trade |
09:37:19 - 05-Jun-25 |
| Unknown* | 3,842 | 40.18839 | Currency Conversion Negotiated Trade |
08:48:25 - 05-Jun-25 |
| Buy* | 4,098 | 40.35 | SI Trade |
08:30:24 - 05-Jun-25 |
| Buy* | 416 | 40.36 | SI Trade |
08:25:45 - 05-Jun-25 |
| Buy* | 4,552 | 40.34 | SI Trade |
08:22:25 - 05-Jun-25 |
| Buy* | 416 | 39.94 | SI Trade |
08:12:33 - 05-Jun-25 |
| Buy* | 18 | 39.66 | SI Trade |
15:59:04 - 04-Jun-25 |
| Buy* | 272 | 39.46 | SI Trade |
15:31:24 - 04-Jun-25 |
| Buy* | 191 | 39.50 | SI Trade |
15:28:26 - 04-Jun-25 |
| Buy* | 109 | 39.56 | SI Trade |
15:23:57 - 04-Jun-25 |
| Buy* | 129 | 39.52 | SI Trade |
14:59:59 - 04-Jun-25 |
| Buy* | 293 | 39.56 | SI Trade |
14:49:35 - 04-Jun-25 |
| Buy* | 108 | 39.41 | SI Trade |
14:16:02 - 04-Jun-25 |
| Buy* | 145 | 39.40 | SI Trade |
12:12:15 - 04-Jun-25 |
| Buy* | 10 | 39.42 | SI Trade |
10:31:09 - 04-Jun-25 |
| Buy* | 159 | 39.42 | SI Trade |
10:31:02 - 04-Jun-25 |
| Buy* | 99 | 39.42 | SI Trade |
10:30:44 - 04-Jun-25 |
| Buy* | 115 | 39.42 | SI Trade |
10:30:42 - 04-Jun-25 |
| Buy* | 165 | 39.50 | SI Trade |
10:29:50 - 04-Jun-25 |
| Buy* | 20,000 | 39.32 | SI Trade |
10:18:45 - 04-Jun-25 |
| Buy* | 72 | 39.28 | SI Trade |
10:03:47 - 04-Jun-25 |
| Buy* | 42 | 39.22 | SI Trade |
09:52:32 - 04-Jun-25 |
| Buy* | 292 | 39.22 | SI Trade |
09:52:31 - 04-Jun-25 |
| Buy* | 230 | 39.36 | SI Trade |
09:02:15 - 04-Jun-25 |
| Unknown* | 259 | 38.80 | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 1 | 38.76 | SI Trade |
16:24:51 - 03-Jun-25 |
| Buy* | 217 | 38.76 | SI Trade |
15:39:53 - 03-Jun-25 |
| Sell* | 426 | 38.62 | SI Trade |
13:43:24 - 03-Jun-25 |
| Sell* | 5 | 38.66 | SI Trade |
12:59:50 - 03-Jun-25 |
| Sell* | 19 | 38.66 | SI Trade |
12:59:50 - 03-Jun-25 |
| Buy* | 126 | 38.74 | SI Trade |
12:39:27 - 03-Jun-25 |
| Sell* | 44 | 38.64 | SI Trade |
12:17:08 - 03-Jun-25 |
| Buy* | 125 | 38.72 | SI Trade |
12:11:39 - 03-Jun-25 |
| Unknown* | 91 | 38.67 | SI Trade |
12:05:27 - 03-Jun-25 |
| Unknown* | 91 | 38.67 | SI Trade |
12:05:27 - 03-Jun-25 |
| Buy* | 300 | 38.70 | SI Trade |
11:42:52 - 03-Jun-25 |
| Sell* | 300 | 38.66 | SI Trade |
11:38:05 - 03-Jun-25 |
| Sell* | 15 | 38.66 | SI Trade |
10:59:51 - 03-Jun-25 |
| Sell* | 6 | 38.66 | SI Trade |
10:59:28 - 03-Jun-25 |
| Buy* | 26 | 38.68 | SI Trade |
10:37:18 - 03-Jun-25 |
| Sell* | 727 | 38.58 | SI Trade |
09:50:13 - 03-Jun-25 |
| Sell* | 30 | 38.56 | SI Trade |
09:48:06 - 03-Jun-25 |
| Sell* | 120 | 38.42 | SI Trade |
09:09:51 - 03-Jun-25 |
| Sell* | 124 | 38.38 | SI Trade |
09:06:00 - 03-Jun-25 |
| Sell* | 100 | 38.38 | SI Trade |
08:55:53 - 03-Jun-25 |
| Sell* | 426 | 38.34 | SI Trade |
08:38:25 - 03-Jun-25 |
| Sell* | 184 | 38.24 | SI Trade |
08:27:14 - 03-Jun-25 |
| Sell* | 110 | 38.40 | SI Trade |
08:21:24 - 03-Jun-25 |
| Buy* | 206 | 38.60 | SI Trade |
16:24:47 - 02-Jun-25 |
| Buy* | 23 | 38.60 | SI Trade |
16:15:00 - 02-Jun-25 |
| Sell* | 10 | 38.38 | SI Trade |
15:46:59 - 02-Jun-25 |
| Sell* | 10 | 38.32 | SI Trade |
15:03:56 - 02-Jun-25 |
| Sell* | 308 | 38.41 | SI Trade |
14:36:08 - 02-Jun-25 |
| Sell* | 213 | 38.41 | SI Trade |
14:06:18 - 02-Jun-25 |
| Sell* | 12,381 | 38.38 | SI Trade |
13:42:34 - 02-Jun-25 |
| Sell* | 126 | 38.44 | SI Trade |
13:10:14 - 02-Jun-25 |
| Sell* | 128 | 38.46 | SI Trade |
12:47:33 - 02-Jun-25 |
| Sell* | 224 | 38.36 | SI Trade |
11:55:44 - 02-Jun-25 |
| Sell* | 425 | 38.36 | SI Trade |
11:50:07 - 02-Jun-25 |
| Sell* | 256 | 38.28 | SI Trade |
10:45:56 - 02-Jun-25 |
| Sell* | 256 | 38.28 | SI Trade |
10:45:56 - 02-Jun-25 |
| Sell* | 25 | 38.50 | SI Trade |
09:23:54 - 02-Jun-25 |
| Unknown* | 2,199 | 38.64 | SI Trade Negotiated Trade |
16:53:26 - 30-May-25 |
| Unknown* | 10,206 | 38.64 | SI Trade Negotiated Trade |
16:53:26 - 30-May-25 |
| Unknown* | 14,266 | 38.64 | SI Trade Negotiated Trade |
16:53:26 - 30-May-25 |
| Unknown* | 6,944 | 38.64 | SI Trade Negotiated Trade |
16:49:14 - 30-May-25 |
| Buy* | 174 | 38.86 | SI Trade |
16:24:51 - 30-May-25 |
| Buy* | 124 | 38.93 | SI Trade |
16:11:40 - 30-May-25 |
| Buy* | 109 | 38.86 | SI Trade |
16:03:05 - 30-May-25 |
| Buy* | 144 | 38.92 | SI Trade |
15:16:51 - 30-May-25 |
| Buy* | 118 | 38.82 | SI Trade |
14:59:35 - 30-May-25 |
| Buy* | 420 | 38.98 | SI Trade |
13:45:12 - 30-May-25 |
| Buy* | 1,500 | 38.82 | SI Trade |
13:18:04 - 30-May-25 |
| Buy* | 420 | 38.92 | SI Trade |
13:14:25 - 30-May-25 |
| Buy* | 127 | 39.02 | SI Trade |
13:09:16 - 30-May-25 |
| Buy* | 390 | 38.96 | SI Trade |
12:34:35 - 30-May-25 |
| Buy* | 420 | 38.82 | SI Trade |
12:03:19 - 30-May-25 |
| Buy* | 117 | 38.84 | SI Trade |
11:40:04 - 30-May-25 |
| Buy* | 30 | 38.94 | SI Trade |
10:59:56 - 30-May-25 |
| Buy* | 112 | 38.88 | SI Trade |
10:51:58 - 30-May-25 |
| Buy* | 109 | 38.93 | SI Trade |
10:14:58 - 30-May-25 |
| Buy* | 420 | 38.78 | SI Trade |
09:37:59 - 30-May-25 |
| Buy* | 170 | 38.82 | SI Trade |
09:36:36 - 30-May-25 |
| Buy* | 155 | 38.80 | SI Trade |
09:36:27 - 30-May-25 |
| Buy* | 454 | 39.10 | SI Trade |
09:00:59 - 30-May-25 |
| Buy* | 51 | 39.02 | SI Trade |
08:57:52 - 30-May-25 |
| Buy* | 420 | 39.00 | SI Trade |
08:41:53 - 30-May-25 |
| Sell* | 250 | 38.72 | SI Trade |
08:04:52 - 30-May-25 |
| Sell* | 22 | 38.90 | SI Trade |
11:54:00 - 28-May-25 |
| Sell* | 432 | 38.82 | SI Trade |
10:51:31 - 28-May-25 |
| Sell* | 128 | 38.66 | SI Trade |
10:25:26 - 28-May-25 |
| Sell* | 432 | 38.62 | SI Trade |
10:14:10 - 28-May-25 |
| Sell* | 435 | 38.64 | SI Trade |
09:57:19 - 28-May-25 |
| Sell* | 6 | 38.92 | SI Trade |
08:46:00 - 28-May-25 |
| Sell* | 3,178 | 38.81 | SI Trade |
08:43:56 - 28-May-25 |
| Buy* | 432 | 39.00 | SI Trade |
08:20:17 - 28-May-25 |
| Sell* | 5,000 | 38.94 | SI Trade |
16:24:36 - 27-May-25 |
| Sell* | 287 | 38.94 | SI Trade |
16:22:31 - 27-May-25 |
| Sell* | 361 | 38.88 | SI Trade |
15:36:53 - 27-May-25 |
| Unknown* | 71 | 38.96 | SI Trade |
14:56:49 - 27-May-25 |
| Buy* | 432 | 38.98 | SI Trade |
14:49:48 - 27-May-25 |
| Buy* | 290 | 38.98 | SI Trade |
14:47:18 - 27-May-25 |
| Buy* | 268 | 39.08 | SI Trade |
14:35:17 - 27-May-25 |
| Buy* | 268 | 39.22 | SI Trade |
14:22:24 - 27-May-25 |
| Buy* | 305 | 39.22 | SI Trade |
14:15:38 - 27-May-25 |
| Buy* | 38 | 39.46 | SI Trade |
13:34:26 - 27-May-25 |
| Buy* | 432 | 39.40 | SI Trade |
13:13:15 - 27-May-25 |
| Buy* | 5 | 39.40 | SI Trade |
12:55:47 - 27-May-25 |
| Buy* | 23 | 39.46 | SI Trade |
12:52:15 - 27-May-25 |
| Buy* | 23 | 39.50 | SI Trade |
12:48:01 - 27-May-25 |
| Buy* | 27 | 39.46 | SI Trade |
12:45:35 - 27-May-25 |
| Buy* | 50 | 39.46 | SI Trade |
12:44:56 - 27-May-25 |
| Buy* | 432 | 39.44 | SI Trade Negotiated Trade |
12:29:04 - 27-May-25 |
| Buy* | 54 | 39.40 | SI Trade |
12:03:34 - 27-May-25 |
| Buy* | 200 | 39.38 | SI Trade |
11:53:23 - 27-May-25 |
| Buy* | 142 | 39.32 | SI Trade |
11:26:41 - 27-May-25 |
| Buy* | 142 | 39.32 | SI Trade |
11:26:41 - 27-May-25 |
| Buy* | 117 | 39.32 | SI Trade |
11:24:44 - 27-May-25 |
| Buy* | 117 | 39.32 | SI Trade |
11:24:44 - 27-May-25 |
| Buy* | 243 | 39.35 | SI Trade |
11:24:41 - 27-May-25 |
| Buy* | 243 | 39.35 | SI Trade |
11:24:41 - 27-May-25 |
| Buy* | 28 | 39.40 | SI Trade |
10:49:18 - 27-May-25 |
| Buy* | 2 | 39.39 | SI Trade |
10:47:44 - 27-May-25 |
| Buy* | 26 | 39.36 | SI Trade |
10:35:35 - 27-May-25 |
| Buy* | 689 | 39.06 | SI Trade |
10:34:44 - 27-May-25 |
| Buy* | 150 | 39.18 | SI Trade |
10:26:25 - 27-May-25 |
| Buy* | 432 | 39.20 | SI Trade |
09:33:55 - 27-May-25 |
| Buy* | 432 | 39.24 | SI Trade |
09:28:14 - 27-May-25 |
| Buy* | 412 | 39.20 | SI Trade |
09:19:07 - 27-May-25 |
| Buy* | 20 | 39.20 | SI Trade |
08:32:43 - 27-May-25 |
| Buy* | 282 | 39.06 | SI Trade |
08:25:40 - 27-May-25 |
| Buy* | 150 | 39.04 | SI Trade |
08:21:09 - 27-May-25 |
| Buy* | 441 | 39.04 | SI Trade |
08:10:29 - 27-May-25 |
| Buy* | 432 | 39.04 | SI Trade |
08:06:58 - 27-May-25 |
| Buy* | 4,625 | 39.04 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 308 | 38.80 | SI Trade |
15:39:45 - 26-May-25 |
| Unknown* | 296 | 38.80 | SI Trade |
15:39:37 - 26-May-25 |
| Unknown* | 296 | 38.80 | SI Trade |
15:39:37 - 26-May-25 |
| Unknown* | 332 | 39.00 | SI Trade |
15:22:34 - 26-May-25 |
| Unknown* | 100 | 38.96 | SI Trade |
15:06:54 - 26-May-25 |
| Unknown* | 5,000 | 38.92 | SI Trade |
14:59:46 - 26-May-25 |
| Unknown* | 5,000 | 38.92 | SI Trade |
14:59:46 - 26-May-25 |
| Unknown* | 5,000 | 38.92 | SI Trade |
14:59:37 - 26-May-25 |
| Unknown* | 237 | 38.96 | SI Trade |
14:54:58 - 26-May-25 |
| Unknown* | 291 | 39.02 | SI Trade |
14:34:39 - 26-May-25 |
| Unknown* | 715 | 38.92 | SI Trade |
14:04:49 - 26-May-25 |
| Unknown* | 285 | 38.88 | SI Trade |
12:57:23 - 26-May-25 |
| Unknown* | 250 | 38.96 | SI Trade |
12:44:39 - 26-May-25 |
| Unknown* | 432 | 38.90 | SI Trade |
11:14:14 - 26-May-25 |
| Unknown* | 987 | 39.08 | SI Trade |
10:28:59 - 26-May-25 |
| Unknown* | 40 | 39.06 | SI Trade |
10:26:44 - 26-May-25 |
| Unknown* | 100 | 38.60 | SI Trade |
10:05:01 - 26-May-25 |
| Unknown* | 5,000 | 38.72 | SI Trade |
09:54:00 - 26-May-25 |
| Unknown* | 219 | 38.92 | SI Trade |
09:35:55 - 26-May-25 |
| Unknown* | 219 | 38.92 | SI Trade |
09:35:55 - 26-May-25 |
| Unknown* | 250 | 39.28 | SI Trade |
09:23:31 - 26-May-25 |
| Unknown* | 25 | 39.22 | SI Trade |
09:17:41 - 26-May-25 |
| Unknown* | 274 | 39.22 | SI Trade |
09:17:06 - 26-May-25 |
| Unknown* | 278 | 39.22 | SI Trade |
09:16:30 - 26-May-25 |
| Unknown* | 276 | 39.22 | SI Trade |
09:16:08 - 26-May-25 |
| Unknown* | 17 | 39.70 | SI Trade |
08:57:38 - 26-May-25 |
| Unknown* | 1,000 | 39.04 | SI Trade |
08:25:51 - 26-May-25 |
| Buy* | 155 | 37.56 | SI Trade |
16:13:56 - 23-May-25 |
| Buy* | 164 | 37.56 | SI Trade |
16:12:10 - 23-May-25 |
| Buy* | 152 | 37.56 | SI Trade |
16:10:30 - 23-May-25 |
| Buy* | 432 | 37.66 | SI Trade |
15:05:39 - 23-May-25 |
| Buy* | 432 | 37.08 | SI Trade |
14:14:34 - 23-May-25 |
| Buy* | 432 | 37.40 | SI Trade |
13:36:34 - 23-May-25 |
| Sell* | 432 | 36.78 | SI Trade |
13:15:08 - 23-May-25 |
| Buy* | 230 | 38.18 | SI Trade |
11:58:52 - 23-May-25 |
| Buy* | 432 | 38.18 | SI Trade |
11:58:51 - 23-May-25 |
| Buy* | 80 | 38.34 | SI Trade |
09:42:43 - 23-May-25 |
| Sell* | 275 | 37.72 | SI Trade |
16:15:47 - 22-May-25 |
| Sell* | 275 | 37.72 | SI Trade |
16:15:47 - 22-May-25 |
| Sell* | 259 | 37.74 | SI Trade |
16:13:00 - 22-May-25 |
| Sell* | 42 | 37.78 | SI Trade |
16:10:13 - 22-May-25 |
| Sell* | 111 | 37.78 | SI Trade |
16:09:33 - 22-May-25 |
| Sell* | 4 | 37.78 | SI Trade |
15:54:36 - 22-May-25 |