| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | 35.65 | SI Trade |
16:20:24 - 22-Sep-25 |
| Sell* | 50 | 35.65 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 42 | 35.60 | SI Trade |
15:58:55 - 22-Sep-25 |
| Sell* | 28 | 35.60 | SI Trade |
15:58:18 - 22-Sep-25 |
| Sell* | 10 | 35.60 | SI Trade |
15:58:18 - 22-Sep-25 |
| Sell* | 39 | 35.60 | SI Trade |
15:57:42 - 22-Sep-25 |
| Sell* | 51 | 35.60 | SI Trade |
15:57:00 - 22-Sep-25 |
| Sell* | 95 | 35.60 | SI Trade |
15:57:00 - 22-Sep-25 |
| Sell* | 123 | 35.57 | SI Trade |
15:52:45 - 22-Sep-25 |
| Sell* | 102 | 35.60 | SI Trade |
15:49:12 - 22-Sep-25 |
| Sell* | 42 | 35.60 | SI Trade |
15:49:12 - 22-Sep-25 |
| Sell* | 20 | 35.59 | SI Trade |
15:44:17 - 22-Sep-25 |
| Sell* | 187 | 35.52 | SI Trade |
15:38:31 - 22-Sep-25 |
| Sell* | 250 | 35.52 | SI Trade |
15:38:25 - 22-Sep-25 |
| Sell* | 131 | 35.54 | SI Trade |
15:37:21 - 22-Sep-25 |
| Sell* | 461 | 35.54 | SI Trade |
15:27:25 - 22-Sep-25 |
| Sell* | 108 | 35.59 | SI Trade |
15:26:07 - 22-Sep-25 |
| Sell* | 178 | 35.60 | SI Trade |
15:21:03 - 22-Sep-25 |
| Sell* | 72 | 35.61 | SI Trade |
15:19:01 - 22-Sep-25 |
| Sell* | 15 | 35.68 | SI Trade |
15:01:01 - 22-Sep-25 |
| Sell* | 70 | 35.68 | SI Trade |
15:01:01 - 22-Sep-25 |
| Sell* | 278 | 35.72 | SI Trade |
14:32:06 - 22-Sep-25 |
| Sell* | 131 | 35.76 | SI Trade |
13:34:05 - 22-Sep-25 |
| Sell* | 200 | 35.84 | SI Trade |
13:28:57 - 22-Sep-25 |
| Sell* | 390 | 35.85 | SI Trade |
11:51:40 - 22-Sep-25 |
| Sell* | 96 | 35.87 | SI Trade |
11:38:16 - 22-Sep-25 |
| Sell* | 461 | 35.90 | SI Trade |
11:24:49 - 22-Sep-25 |
| Sell* | 461 | 35.88 | SI Trade |
10:37:50 - 22-Sep-25 |
| Sell* | 77 | 35.99 | SI Trade |
09:33:42 - 22-Sep-25 |
| Sell* | 216 | 35.99 | SI Trade |
09:33:42 - 22-Sep-25 |
| Sell* | 461 | 35.86 | SI Trade |
08:48:26 - 22-Sep-25 |
| Sell* | 425 | 35.92 | SI Trade |
08:44:44 - 22-Sep-25 |
| Sell* | 265 | 35.92 | SI Trade |
08:42:06 - 22-Sep-25 |
| Sell* | 461 | 35.90 | SI Trade |
08:41:48 - 22-Sep-25 |
| Sell* | 32 | 36.03 | SI Trade |
08:10:34 - 22-Sep-25 |
| Sell* | 151 | 36.03 | SI Trade |
08:10:34 - 22-Sep-25 |
| Buy* | 137 | 36.16 | SI Trade |
16:24:50 - 19-Sep-25 |
| Buy* | 19 | 36.16 | SI Trade |
16:24:47 - 19-Sep-25 |
| Buy* | 7 | 36.16 | SI Trade |
16:24:47 - 19-Sep-25 |
| Buy* | 270 | 36.16 | SI Trade |
16:24:32 - 19-Sep-25 |
| Buy* | 14 | 36.16 | SI Trade |
16:24:28 - 19-Sep-25 |
| Buy* | 16 | 36.16 | SI Trade |
16:24:20 - 19-Sep-25 |
| Buy* | 100 | 36.14 | SI Trade |
16:18:07 - 19-Sep-25 |
| Buy* | 177 | 36.15 | SI Trade |
14:35:26 - 19-Sep-25 |
| Buy* | 10 | 36.15 | SI Trade |
14:35:23 - 19-Sep-25 |
| Buy* | 200 | 36.16 | SI Trade |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | 36.18 | SI Trade |
14:33:23 - 19-Sep-25 |
| Buy* | 461 | 36.16 | SI Trade |
14:27:54 - 19-Sep-25 |
| Buy* | 222 | 36.18 | SI Trade Negotiated Trade |
13:22:34 - 19-Sep-25 |
| Buy* | 300 | 36.24 | SI Trade |
13:05:16 - 19-Sep-25 |
| Buy* | 239 | 36.08 | SI Trade |
11:39:14 - 19-Sep-25 |
| Buy* | 461 | 36.04 | SI Trade |
11:34:28 - 19-Sep-25 |
| Buy* | 461 | 36.04 | SI Trade |
11:33:41 - 19-Sep-25 |
| Buy* | 461 | 36.04 | SI Trade |
11:26:46 - 19-Sep-25 |
| Buy* | 461 | 36.08 | SI Trade |
10:49:41 - 19-Sep-25 |
| Buy* | 61 | 36.27 | SI Trade |
09:14:47 - 19-Sep-25 |
| Buy* | 160 | 36.27 | SI Trade |
09:14:47 - 19-Sep-25 |
| Sell* | 140 | 35.89 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 2,537 | 35.96045 | SI Trade Negotiated Trade |
17:03:36 - 18-Sep-25 |
| Buy* | 11 | 35.98 | SI Trade |
16:24:32 - 18-Sep-25 |
| Buy* | 15 | 35.98 | SI Trade |
16:24:19 - 18-Sep-25 |
| Buy* | 22 | 35.98 | SI Trade |
16:23:44 - 18-Sep-25 |
| Buy* | 311 | 36.00 | SI Trade |
16:21:58 - 18-Sep-25 |
| Buy* | 138 | 35.95 | SI Trade |
15:11:43 - 18-Sep-25 |
| Buy* | 51 | 35.88 | SI Trade |
14:20:00 - 18-Sep-25 |
| Buy* | 100 | 36.04 | SI Trade |
12:30:37 - 18-Sep-25 |
| Buy* | 50 | 35.88 | SI Trade |
11:55:29 - 18-Sep-25 |
| Buy* | 462 | 35.78 | SI Trade |
10:37:19 - 18-Sep-25 |
| Buy* | 457 | 35.92 | SI Trade |
10:00:59 - 18-Sep-25 |
| Buy* | 5 | 35.74 | SI Trade |
08:53:01 - 18-Sep-25 |
| Unknown* | 412 | 35.58095 | SI Trade Negotiated Trade |
17:07:12 - 17-Sep-25 |
| Buy* | 464 | 35.60 | SI Trade |
16:11:25 - 17-Sep-25 |
| Buy* | 111 | 35.62 | SI Trade |
15:27:35 - 17-Sep-25 |
| Buy* | 1,020 | 35.62 | SI Trade |
15:23:10 - 17-Sep-25 |
| Buy* | 138 | 35.72 | SI Trade |
14:50:06 - 17-Sep-25 |
| Buy* | 464 | 35.70 | SI Trade |
14:41:13 - 17-Sep-25 |
| Sell* | 464 | 35.40 | SI Trade |
12:09:16 - 17-Sep-25 |
| Sell* | 339 | 35.48 | SI Trade |
11:42:39 - 17-Sep-25 |
| Sell* | 77 | 35.46 | SI Trade |
08:14:55 - 17-Sep-25 |
| Sell* | 450 | 35.36 | SI Trade |
16:22:46 - 16-Sep-25 |
| Sell* | 155 | 35.32 | SI Trade |
16:02:08 - 16-Sep-25 |
| Sell* | 455 | 35.34 | SI Trade |
15:57:28 - 16-Sep-25 |
| Sell* | 84 | 35.48 | SI Trade |
15:37:58 - 16-Sep-25 |
| Sell* | 131 | 35.50 | SI Trade |
15:07:15 - 16-Sep-25 |
| Sell* | 54 | 35.55 | SI Trade |
14:58:41 - 16-Sep-25 |
| Sell* | 183 | 35.52 | SI Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 5 | 35.60 | SI Trade |
14:42:06 - 16-Sep-25 |
| Unknown* | 455 | 35.60 | SI Trade |
14:35:33 - 16-Sep-25 |
| Sell* | 9,897 | 35.78 | SI Trade |
13:31:01 - 16-Sep-25 |
| Sell* | 455 | 35.80 | SI Trade |
13:16:09 - 16-Sep-25 |
| Sell* | 455 | 35.72 | SI Trade |
12:11:39 - 16-Sep-25 |
| Sell* | 792 | 35.74 | SI Trade |
11:20:43 - 16-Sep-25 |
| Sell* | 2,174 | 35.74 | SI Trade |
11:20:25 - 16-Sep-25 |
| Sell* | 445 | 35.90 | SI Trade |
11:07:40 - 16-Sep-25 |
| Sell* | 1,800 | 35.96 | SI Trade |
10:19:41 - 16-Sep-25 |
| Sell* | 455 | 36.04 | SI Trade |
10:12:51 - 16-Sep-25 |
| Sell* | 67 | 36.14 | SI Trade |
10:01:14 - 16-Sep-25 |
| Sell* | 2,199 | 36.16 | SI Trade |
09:57:08 - 16-Sep-25 |
| Buy* | 233 | 36.24 | SI Trade |
09:28:01 - 16-Sep-25 |
| Buy* | 10 | 36.30 | SI Trade |
09:09:00 - 16-Sep-25 |
| Sell* | 6,000 | 36.22 | SI Trade |
08:55:55 - 16-Sep-25 |
| Sell* | 455 | 36.18 | SI Trade |
08:18:56 - 16-Sep-25 |
| Unknown* | 1,088 | 36.01448 | SI Trade Negotiated Trade |
17:09:44 - 15-Sep-25 |
| Sell* | 147 | 36.10 | SI Trade |
16:13:27 - 15-Sep-25 |
| Sell* | 100 | 36.16 | SI Trade |
16:04:28 - 15-Sep-25 |
| Sell* | 58 | 36.20 | SI Trade |
15:55:26 - 15-Sep-25 |
| Sell* | 458 | 36.18 | SI Trade |
13:57:42 - 15-Sep-25 |
| Sell* | 376 | 36.32 | SI Trade |
13:10:11 - 15-Sep-25 |
| Buy* | 374 | 36.32 | SI Trade |
12:45:07 - 15-Sep-25 |
| Buy* | 400 | 36.26 | SI Trade |
12:30:27 - 15-Sep-25 |
| Buy* | 458 | 36.20 | SI Trade |
12:08:05 - 15-Sep-25 |
| Buy* | 20 | 36.18 | SI Trade |
12:04:37 - 15-Sep-25 |
| Buy* | 458 | 36.14 | SI Trade |
11:31:57 - 15-Sep-25 |
| Buy* | 438 | 36.14 | SI Trade |
11:28:35 - 15-Sep-25 |
| Buy* | 20 | 36.08 | SI Trade |
11:16:04 - 15-Sep-25 |
| Buy* | 387 | 36.06 | SI Trade |
10:31:03 - 15-Sep-25 |
| Buy* | 461 | 36.02 | SI Trade |
10:12:02 - 15-Sep-25 |
| Buy* | 75 | 36.02 | SI Trade |
10:10:59 - 15-Sep-25 |
| Buy* | 461 | 36.10 | SI Trade |
09:43:55 - 15-Sep-25 |
| Buy* | 386 | 36.24 | SI Trade |
09:30:23 - 15-Sep-25 |
| Buy* | 40 | 36.25 | SI Trade |
09:22:14 - 15-Sep-25 |
| Buy* | 91 | 36.25 | SI Trade |
09:22:14 - 15-Sep-25 |
| Buy* | 461 | 36.06 | SI Trade |
08:56:30 - 15-Sep-25 |
| Buy* | 461 | 35.98 | SI Trade |
08:52:05 - 15-Sep-25 |
| Buy* | 461 | 35.86 | SI Trade |
08:28:35 - 15-Sep-25 |
| Unknown* | 4,216 | 35.57002 | SI Trade Negotiated Trade |
17:05:35 - 12-Sep-25 |
| Sell* | 20 | 35.60 | SI Trade |
15:56:44 - 12-Sep-25 |
| Sell* | 14 | 35.60 | SI Trade |
15:56:44 - 12-Sep-25 |
| Sell* | 17 | 35.58 | SI Trade |
15:54:32 - 12-Sep-25 |
| Sell* | 29 | 35.57 | SI Trade |
15:49:55 - 12-Sep-25 |
| Sell* | 60 | 35.53 | SI Trade |
15:39:32 - 12-Sep-25 |
| Sell* | 94 | 35.72 | SI Trade |
14:50:15 - 12-Sep-25 |
| Sell* | 101 | 35.60 | SI Trade |
11:04:08 - 12-Sep-25 |
| Sell* | 50 | 35.64 | SI Trade |
10:18:31 - 12-Sep-25 |
| Sell* | 10 | 35.62 | SI Trade |
08:36:05 - 12-Sep-25 |
| Sell* | 134 | 35.60 | SI Trade |
08:29:54 - 12-Sep-25 |
| Buy* | 300 | 35.90 | SI Trade |
08:08:47 - 12-Sep-25 |
| Unknown* | 16,100 | 35.42701 | SI Trade Negotiated Trade |
17:21:07 - 11-Sep-25 |
| Unknown* | 269 | 35.43627 | SI Trade Negotiated Trade |
17:21:07 - 11-Sep-25 |
| Unknown* | 5,837 | 35.42119 | SI Trade Negotiated Trade |
17:13:57 - 11-Sep-25 |
| Buy* | 183 | 35.40 | SI Trade |
16:17:49 - 11-Sep-25 |
| Buy* | 350 | 35.42 | SI Trade |
15:35:05 - 11-Sep-25 |
| Buy* | 192 | 35.53 | SI Trade |
14:56:42 - 11-Sep-25 |
| Buy* | 468 | 35.38 | SI Trade |
14:34:28 - 11-Sep-25 |
| Buy* | 300 | 35.44 | SI Trade |
12:48:33 - 11-Sep-25 |
| Buy* | 1,000 | 35.46 | SI Trade |
11:38:12 - 11-Sep-25 |
| Buy* | 8 | 35.48 | SI Trade |
08:57:42 - 11-Sep-25 |
| Buy* | 12 | 35.44 | SI Trade |
08:48:32 - 11-Sep-25 |
| Buy* | 13 | 35.37 | SI Trade |
08:43:15 - 11-Sep-25 |
| Buy* | 468 | 35.36 | SI Trade |
08:42:44 - 11-Sep-25 |
| Sell* | 172 | 35.28 | SI Trade |
08:28:57 - 11-Sep-25 |
| Sell* | 371 | 35.24 | SI Trade |
08:13:32 - 11-Sep-25 |
| Unknown* | 5,997 | 35.59265 | SI Trade Negotiated Trade |
17:04:15 - 10-Sep-25 |
| Sell* | 109 | 35.38 | SI Trade |
16:23:17 - 10-Sep-25 |
| Sell* | 106 | 35.41 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 352 | 35.44 | SI Trade |
15:12:32 - 10-Sep-25 |
| Sell* | 10,000 | 35.40 | SI Trade |
15:02:42 - 10-Sep-25 |
| Sell* | 10,000 | 35.40 | SI Trade |
15:02:42 - 10-Sep-25 |
| Sell* | 135 | 35.49 | SI Trade |
14:25:29 - 10-Sep-25 |
| Sell* | 24 | 35.62 | SI Trade |
12:59:59 - 10-Sep-25 |
| Sell* | 100 | 35.64 | SI Trade |
12:47:47 - 10-Sep-25 |
| Sell* | 203 | 35.70 | SI Trade |
11:52:53 - 10-Sep-25 |
| Sell* | 299 | 35.68 | SI Trade |
11:51:42 - 10-Sep-25 |
| Sell* | 465 | 35.74 | SI Trade |
09:32:08 - 10-Sep-25 |
| Buy* | 703 | 35.98 | SI Trade |
09:13:04 - 10-Sep-25 |
| Buy* | 100 | 35.92 | SI Trade |
08:33:20 - 10-Sep-25 |
| Buy* | 997 | 35.54 | SI Trade |
16:24:50 - 09-Sep-25 |
| Buy* | 460 | 35.54 | SI Trade |
16:24:34 - 09-Sep-25 |
| Buy* | 190 | 35.52 | SI Trade |
16:17:27 - 09-Sep-25 |
| Sell* | 284 | 35.50 | SI Trade |
16:12:40 - 09-Sep-25 |
| Sell* | 284 | 35.50 | SI Trade |
16:12:40 - 09-Sep-25 |
| Sell* | 287 | 35.44 | SI Trade |
16:06:07 - 09-Sep-25 |
| Sell* | 224 | 35.46 | SI Trade |
16:03:03 - 09-Sep-25 |
| Sell* | 262 | 35.46 | SI Trade |
15:55:28 - 09-Sep-25 |
| Sell* | 258 | 35.46 | SI Trade |
15:55:19 - 09-Sep-25 |
| Sell* | 206 | 35.46 | SI Trade |
15:55:06 - 09-Sep-25 |
| Sell* | 187 | 35.44 | SI Trade |
15:54:49 - 09-Sep-25 |
| Sell* | 271 | 35.50 | SI Trade |
15:23:34 - 09-Sep-25 |
| Buy* | 5 | 35.58 | SI Trade |
13:09:50 - 09-Sep-25 |
| Sell* | 137 | 35.42 | SI Trade Suspected SELL Trade |
10:58:52 - 09-Sep-25 |
| Sell* | 5 | 35.48 | SI Trade |
10:46:16 - 09-Sep-25 |
| Sell* | 328 | 35.42 | SI Trade |
10:30:09 - 09-Sep-25 |
| Sell* | 116 | 35.49 | SI Trade |
09:15:33 - 09-Sep-25 |
| Buy* | 473 | 35.46 | SI Trade |
13:53:19 - 08-Sep-25 |
| Sell* | 463 | 35.12 | SI Trade |
09:24:29 - 08-Sep-25 |
| Sell* | 10 | 35.18 | SI Trade |
09:19:53 - 08-Sep-25 |
| Sell* | 1,047 | 35.12 | SI Trade |
09:00:31 - 08-Sep-25 |
| Sell* | 448 | 35.10 | SI Trade |
08:38:05 - 08-Sep-25 |
| Sell* | 25 | 35.14 | SI Trade |
08:35:34 - 08-Sep-25 |
| Buy* | 473 | 35.26 | SI Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 7,799 | 35.06754 | SI Trade Negotiated Trade |
17:07:21 - 05-Sep-25 |
| Sell* | 477 | 35.00 | SI Trade |
15:25:47 - 05-Sep-25 |
| Buy* | 13 | 35.14 | SI Trade |
15:09:48 - 05-Sep-25 |
| Buy* | 17 | 35.14 | SI Trade |
15:09:47 - 05-Sep-25 |
| Buy* | 21 | 35.28 | SI Trade |
14:41:30 - 05-Sep-25 |
| Buy* | 300 | 35.20 | SI Trade |
14:22:11 - 05-Sep-25 |
| Buy* | 4,400 | 35.22 | SI Trade |
14:12:12 - 05-Sep-25 |
| Buy* | 53 | 35.12 | SI Trade |
12:28:26 - 05-Sep-25 |
| Sell* | 50 | 34.98 | SI Trade |
09:50:04 - 05-Sep-25 |
| Sell* | 49 | 34.98 | SI Trade |
09:46:59 - 05-Sep-25 |