Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 36.33565 SI Trade
Negotiated Trade
 17:10:38 - 15-Dec-25
Sell* 75 36.16 SI Trade
 16:24:58 - 15-Dec-25
Sell* 75 36.16 SI Trade
 16:24:58 - 15-Dec-25
Sell* 276 36.14 SI Trade
 16:23:19 - 15-Dec-25
Sell* 2 36.08 SI Trade
 15:30:17 - 15-Dec-25
Sell* 204 36.42 SI Trade
 14:45:34 - 15-Dec-25
Sell* 272 36.26 SI Trade
 14:26:13 - 15-Dec-25
Sell* 36 36.34 SI Trade
 13:56:36 - 15-Dec-25
Sell* 119 36.32 SI Trade
 13:50:24 - 15-Dec-25
Sell* 127 36.34 SI Trade
 13:41:48 - 15-Dec-25
Sell* 262 36.32 SI Trade
 13:35:05 - 15-Dec-25
Sell* 3,500 36.40 SI Trade
 13:33:35 - 15-Dec-25
Sell* 260 36.38 SI Trade
 13:27:44 - 15-Dec-25
Sell* 261 36.38 SI Trade
 13:26:34 - 15-Dec-25
Sell* 26 36.38 SI Trade
 12:21:00 - 15-Dec-25
Unknown* 788 36.22422 Currency Conversion
Negotiated Trade
 12:04:27 - 15-Dec-25
Sell* 113 36.36 SI Trade
 11:37:45 - 15-Dec-25
Sell* 113 36.36 SI Trade
 11:37:45 - 15-Dec-25
Sell* 268 36.40 SI Trade
 11:37:17 - 15-Dec-25
Sell* 262 36.40 SI Trade
 09:19:06 - 15-Dec-25
Sell* 269 36.40 SI Trade
 09:17:46 - 15-Dec-25
Sell* 5,207 36.44 SI Trade
 09:17:45 - 15-Dec-25
Sell* 6,548 36.44 SI Trade
 09:17:42 - 15-Dec-25
Sell* 268 36.40 SI Trade
 09:16:27 - 15-Dec-25
Sell* 262 36.50 SI Trade
 08:51:36 - 15-Dec-25
Sell* 567 36.50 SI Trade
 08:37:08 - 15-Dec-25
Sell* 6,548 36.50 SI Trade
 08:37:05 - 15-Dec-25
Sell* 3,274 36.50 SI Trade
 08:36:58 - 15-Dec-25
Sell* 8,072 36.39 SI Trade
 08:26:52 - 15-Dec-25
Sell* 8,072 36.39 SI Trade
 08:26:52 - 15-Dec-25
Unknown* 1,270 36.54989 SI Trade
Negotiated Trade
 17:05:07 - 12-Dec-25
Sell* 127 36.48 SI Trade
 16:04:49 - 12-Dec-25
Buy* 260 36.80 SI Trade
 14:48:36 - 12-Dec-25
Unknown* 260 36.80 OTC Trade
 14:48:36 - 12-Dec-25
Unknown* 705 36.50 SI Trade
 14:14:30 - 12-Dec-25
Sell* 287 36.46 SI Trade
 13:26:13 - 12-Dec-25
Sell* 22 36.32 SI Trade
 13:06:56 - 12-Dec-25
Sell* 20 36.32 SI Trade
 13:03:31 - 12-Dec-25
Unknown* 3,588 36.4766 Currency Conversion
Negotiated Trade
 09:31:50 - 12-Dec-25
Unknown* 485 36.46012 SI Trade
Negotiated Trade
 17:03:51 - 11-Dec-25
Unknown* 921 36.44 SI Trade
 16:29:36 - 11-Dec-25
Buy* 1 36.52 SI Trade
 16:24:51 - 11-Dec-25
Buy* 23 36.54 SI Trade
 16:14:03 - 11-Dec-25
Buy* 60 36.54 SI Trade
 16:12:16 - 11-Dec-25
Buy* 41 36.52 SI Trade
 15:58:09 - 11-Dec-25
Buy* 31 36.46 SI Trade
 15:31:53 - 11-Dec-25
Buy* 190 36.50 SI Trade
 15:30:06 - 11-Dec-25
Buy* 182 36.46 SI Trade
 15:25:45 - 11-Dec-25
Buy* 40 36.42 SI Trade
 15:13:55 - 11-Dec-25
Buy* 30 36.48 SI Trade
 15:06:15 - 11-Dec-25
Buy* 27 36.52 SI Trade
 14:56:17 - 11-Dec-25
Buy* 12 36.56 SI Trade
 14:55:59 - 11-Dec-25
Buy* 2 36.52 SI Trade
 14:54:28 - 11-Dec-25
Buy* 27 36.46 SI Trade
 14:45:40 - 11-Dec-25
Buy* 28 36.40 SI Trade
 14:37:59 - 11-Dec-25
Buy* 30 36.36 SI Trade
 14:32:24 - 11-Dec-25
Buy* 28 36.30 SI Trade
 14:25:32 - 11-Dec-25
Buy* 75 36.26 SI Trade
 14:16:22 - 11-Dec-25
Buy* 183 36.34 SI Trade
 13:56:08 - 11-Dec-25
Buy* 30 36.30 SI Trade
 13:54:56 - 11-Dec-25
Buy* 183 36.42 SI Trade
 13:51:45 - 11-Dec-25
Buy* 182 36.42 SI Trade
 13:50:16 - 11-Dec-25
Buy* 33 36.38 SI Trade
 13:19:40 - 11-Dec-25
Buy* 63 36.32 SI Trade
 13:17:14 - 11-Dec-25
Buy* 10 36.40 SI Trade
 13:17:00 - 11-Dec-25
Buy* 12 36.36 SI Trade
 13:01:46 - 11-Dec-25
Buy* 100 36.26 SI Trade
 12:51:44 - 11-Dec-25
Buy* 116 36.30 SI Trade
 10:57:57 - 11-Dec-25
Buy* 116 36.30 SI Trade
 10:57:57 - 11-Dec-25
Buy* 111 36.33 SI Trade
 10:13:27 - 11-Dec-25
Buy* 111 36.33 SI Trade
 10:13:27 - 11-Dec-25
Unknown* 2,350 36.17161 SI Trade
Negotiated Trade
 17:10:06 - 10-Dec-25
Unknown* 266 36.28 OTC Trade
 16:07:34 - 10-Dec-25
Sell* 186 36.18 SI Trade
 14:26:57 - 10-Dec-25
Sell* 7,300 36.07 SI Trade
 11:20:09 - 10-Dec-25
Sell* 5,389 36.10 SI Trade
 11:12:08 - 10-Dec-25
Sell* 1,320 36.08 SI Trade
 11:09:49 - 10-Dec-25
Unknown* 36,407 36.4837 SI Trade
Negotiated Trade
 17:08:02 - 09-Dec-25
Unknown* 2,766 36.50735 SI Trade
Negotiated Trade
 17:02:57 - 09-Dec-25
Sell* 171 36.47 SI Trade
 16:24:55 - 09-Dec-25
Sell* 171 36.47 SI Trade
 16:24:55 - 09-Dec-25
Sell* 121 36.47 SI Trade
 16:24:51 - 09-Dec-25
Sell* 121 36.47 SI Trade
 16:24:51 - 09-Dec-25
Sell* 14 36.44 SI Trade
 16:17:49 - 09-Dec-25
Sell* 14 36.44 SI Trade
 16:17:49 - 09-Dec-25
Sell* 163 36.48 SI Trade
 16:13:51 - 09-Dec-25
Sell* 163 36.48 SI Trade
 16:13:51 - 09-Dec-25
Sell* 5,000 36.52 SI Trade
 16:08:48 - 09-Dec-25
Sell* 9,852 36.52 SI Trade
 16:08:30 - 09-Dec-25
Sell* 186 36.52 SI Trade
 16:05:39 - 09-Dec-25
Sell* 288 36.52 SI Trade
 16:05:38 - 09-Dec-25
Sell* 130 36.40 SI Trade
 15:54:31 - 09-Dec-25
Sell* 116 36.40 SI Trade
 15:51:06 - 09-Dec-25
Sell* 116 36.40 SI Trade
 15:51:06 - 09-Dec-25
Sell* 157 36.40 SI Trade
 15:49:59 - 09-Dec-25
Sell* 157 36.40 SI Trade
 15:49:59 - 09-Dec-25
Sell* 161 36.40 SI Trade
 15:48:42 - 09-Dec-25
Sell* 161 36.40 SI Trade
 15:48:42 - 09-Dec-25
Sell* 210 36.47 SI Trade
 15:45:38 - 09-Dec-25
Sell* 210 36.47 SI Trade
 15:45:38 - 09-Dec-25
Sell* 157 36.44 SI Trade
 15:43:31 - 09-Dec-25
Sell* 132 36.44 SI Trade
 15:41:09 - 09-Dec-25
Sell* 140 36.46 SI Trade
 15:37:19 - 09-Dec-25
Sell* 140 36.46 SI Trade
 15:37:19 - 09-Dec-25
Sell* 160 36.46 SI Trade
 15:37:12 - 09-Dec-25
Sell* 160 36.46 SI Trade
 15:37:12 - 09-Dec-25
Sell* 201 36.50 SI Trade
 15:34:34 - 09-Dec-25
Sell* 139 36.50 SI Trade
 15:33:27 - 09-Dec-25
Sell* 139 36.50 SI Trade
 15:33:27 - 09-Dec-25
Sell* 152 36.53 SI Trade
 15:31:16 - 09-Dec-25
Sell* 152 36.53 SI Trade
 15:31:16 - 09-Dec-25
Sell* 116 36.53 SI Trade
 15:29:21 - 09-Dec-25
Sell* 116 36.53 SI Trade
 15:29:21 - 09-Dec-25
Sell* 121 36.53 SI Trade
 15:29:17 - 09-Dec-25
Sell* 121 36.53 SI Trade
 15:29:17 - 09-Dec-25
Sell* 172 36.53 SI Trade
 15:28:26 - 09-Dec-25
Sell* 172 36.53 SI Trade
 15:28:26 - 09-Dec-25
Sell* 117 36.53 SI Trade
 15:27:11 - 09-Dec-25
Sell* 117 36.53 SI Trade
 15:27:11 - 09-Dec-25
Sell* 114 36.54 SI Trade
 15:25:44 - 09-Dec-25
Sell* 114 36.54 SI Trade
 15:25:44 - 09-Dec-25
Sell* 172 36.54 SI Trade
 15:25:43 - 09-Dec-25
Sell* 172 36.54 SI Trade
 15:25:43 - 09-Dec-25
Sell* 119 36.58 SI Trade
 15:24:35 - 09-Dec-25
Sell* 118 36.56 SI Trade
 15:21:53 - 09-Dec-25
Sell* 118 36.56 SI Trade
 15:21:53 - 09-Dec-25
Sell* 281 36.56 SI Trade
 15:21:53 - 09-Dec-25
Sell* 281 36.56 SI Trade
 15:21:53 - 09-Dec-25
Sell* 185 36.58 SI Trade
 15:20:20 - 09-Dec-25
Sell* 185 36.58 SI Trade
 15:20:20 - 09-Dec-25
Sell* 180 36.60 SI Trade
 15:16:50 - 09-Dec-25
Sell* 187 36.58 SI Trade
 15:09:18 - 09-Dec-25
Sell* 187 36.58 SI Trade
 15:09:18 - 09-Dec-25
Sell* 181 36.58 SI Trade
 15:07:22 - 09-Dec-25
Sell* 132 36.58 SI Trade
 15:07:04 - 09-Dec-25
Sell* 132 36.58 SI Trade
 15:07:04 - 09-Dec-25
Sell* 128 36.58 SI Trade
 15:07:02 - 09-Dec-25
Sell* 128 36.58 SI Trade
 15:07:02 - 09-Dec-25
Sell* 185 36.58 SI Trade
 15:05:35 - 09-Dec-25
Sell* 185 36.58 SI Trade
 15:05:35 - 09-Dec-25
Sell* 189 36.60 SI Trade
 15:04:12 - 09-Dec-25
Sell* 189 36.60 SI Trade
 15:04:12 - 09-Dec-25
Sell* 112 36.60 SI Trade
 15:04:05 - 09-Dec-25
Sell* 179 36.60 SI Trade
 15:02:51 - 09-Dec-25
Sell* 179 36.60 SI Trade
 15:02:51 - 09-Dec-25
Sell* 182 36.62 SI Trade
 15:01:36 - 09-Dec-25
Sell* 182 36.62 SI Trade
 15:01:36 - 09-Dec-25
Sell* 187 36.60 SI Trade
 15:00:22 - 09-Dec-25
Sell* 187 36.60 SI Trade
 15:00:22 - 09-Dec-25
Sell* 193 36.60 SI Trade
 14:59:06 - 09-Dec-25
Sell* 193 36.60 SI Trade
 14:59:06 - 09-Dec-25
Sell* 244 36.62 SI Trade
 14:55:13 - 09-Dec-25
Sell* 194 36.58 SI Trade
 14:54:27 - 09-Dec-25
Sell* 4,000 36.53 SI Trade
 14:36:55 - 09-Dec-25
Sell* 122 36.40 SI Trade
 14:15:16 - 09-Dec-25
Sell* 122 36.40 SI Trade
 14:15:16 - 09-Dec-25
Sell* 201 36.43 SI Trade
 14:13:38 - 09-Dec-25
Sell* 198 36.42 SI Trade
 14:07:52 - 09-Dec-25
Sell* 161 36.41 SI Trade
 13:58:08 - 09-Dec-25
Sell* 161 36.41 SI Trade
 13:58:08 - 09-Dec-25
Sell* 187 36.44 SI Trade
 13:57:38 - 09-Dec-25
Sell* 248 36.41 SI Trade
 13:55:11 - 09-Dec-25
Sell* 112 36.44 SI Trade
 13:54:02 - 09-Dec-25
Sell* 112 36.44 SI Trade
 13:54:02 - 09-Dec-25
Sell* 151 36.46 SI Trade
 13:53:34 - 09-Dec-25
Sell* 133 36.46 SI Trade
 13:45:22 - 09-Dec-25
Sell* 115 36.44 SI Trade
 13:24:55 - 09-Dec-25
Sell* 115 36.44 SI Trade
 13:24:55 - 09-Dec-25
Sell* 179 36.43 SI Trade
 13:24:34 - 09-Dec-25
Sell* 197 36.45 SI Trade
 12:56:04 - 09-Dec-25
Sell* 165 36.41 SI Trade
 12:53:27 - 09-Dec-25
Sell* 233 36.37 SI Trade
 12:28:50 - 09-Dec-25
Sell* 233 36.37 SI Trade
 12:28:50 - 09-Dec-25
Sell* 139 36.35 SI Trade
 12:23:26 - 09-Dec-25
Sell* 139 36.35 SI Trade
 12:23:26 - 09-Dec-25
Sell* 111 36.36 SI Trade
 12:08:44 - 09-Dec-25
Sell* 111 36.36 SI Trade
 12:08:44 - 09-Dec-25
Sell* 161 36.38 SI Trade
 12:08:03 - 09-Dec-25
Sell* 128 36.42 SI Trade
 12:04:43 - 09-Dec-25
Sell* 170 36.40 SI Trade
 11:57:54 - 09-Dec-25
Sell* 87 36.44 SI Trade
 11:55:29 - 09-Dec-25
Sell* 87 36.44 SI Trade
 11:55:29 - 09-Dec-25
Sell* 133 36.44 SI Trade
 11:44:45 - 09-Dec-25
Sell* 133 36.44 SI Trade
 11:44:45 - 09-Dec-25
Sell* 160 36.44 SI Trade
 11:44:16 - 09-Dec-25
Sell* 118 36.46 SI Trade
 11:41:59 - 09-Dec-25
Sell* 189 36.44 SI Trade
 11:39:41 - 09-Dec-25
Sell* 208 36.48 SI Trade
 11:33:31 - 09-Dec-25
Sell* 208 36.48 SI Trade
 11:33:31 - 09-Dec-25
Sell* 158 36.48 SI Trade
 11:32:01 - 09-Dec-25
Sell* 158 36.48 SI Trade
 11:32:01 - 09-Dec-25
Sell* 210 36.52 SI Trade
 11:30:50 - 09-Dec-25
Sell* 210 36.52 SI Trade
 11:30:50 - 09-Dec-25
Sell* 144 36.52 SI Trade
 11:29:01 - 09-Dec-25
Sell* 168 36.52 SI Trade
 11:17:22 - 09-Dec-25
Sell* 168 36.52 SI Trade
 11:17:22 - 09-Dec-25
Sell* 210 36.52 SI Trade
 11:15:36 - 09-Dec-25
Sell* 210 36.52 SI Trade
 11:15:36 - 09-Dec-25
Sell* 298 36.60 SI Trade
 11:05:56 - 09-Dec-25
Sell* 198 36.60 SI Trade
 11:00:27 - 09-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28