Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 39.90 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 3,214 39.00316 SI Trade
Negotiated Trade
 17:11:28 - 06-Feb-26
Buy* 239 39.94 SI Trade
 16:22:07 - 06-Feb-26
Buy* 116 40.02 SI Trade
 15:46:44 - 06-Feb-26
Buy* 116 40.02 SI Trade
 15:46:44 - 06-Feb-26
Buy* 5,000 39.82 SI Trade
 15:12:16 - 06-Feb-26
Buy* 10,000 39.76 SI Trade
 15:07:33 - 06-Feb-26
Buy* 112 39.61 SI Trade
 13:24:02 - 06-Feb-26
Buy* 107 39.34 SI Trade
 12:29:30 - 06-Feb-26
Buy* 107 39.34 SI Trade
 12:29:30 - 06-Feb-26
Buy* 635 39.20 SI Trade
 12:18:43 - 06-Feb-26
Sell* 616 38.85 SI Trade
 09:56:20 - 06-Feb-26
Unknown* 200 38.90001 SI Trade
Negotiated Trade
 17:18:18 - 05-Feb-26
Unknown* 8,627 39.00297 SI Trade
Negotiated Trade
 17:16:30 - 05-Feb-26
Unknown* 2,487 39.01609 SI Trade
Negotiated Trade
 17:13:27 - 05-Feb-26
Unknown* 438 39.02 SI Trade
 16:29:30 - 05-Feb-26
Sell* 9 38.94 SI Trade
 16:24:40 - 05-Feb-26
Sell* 61 38.81 SI Trade
 16:08:04 - 05-Feb-26
Sell* 87 38.83 SI Trade
 16:06:10 - 05-Feb-26
Sell* 24 38.86 SI Trade
 15:53:52 - 05-Feb-26
Sell* 208 38.81 SI Trade
 15:32:09 - 05-Feb-26
Sell* 183 38.86 SI Trade
 15:16:12 - 05-Feb-26
Sell* 92 38.90 SI Trade
 15:14:38 - 05-Feb-26
Sell* 139 39.13 SI Trade
 14:56:10 - 05-Feb-26
Sell* 223 39.16 SI Trade
 14:49:40 - 05-Feb-26
Sell* 187 39.07 SI Trade
 11:40:17 - 05-Feb-26
Sell* 1 39.02 SI Trade
 11:23:10 - 05-Feb-26
Sell* 1 39.14 SI Trade
 08:35:42 - 05-Feb-26
Unknown* 114 39.56 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 7,528 39.08125 SI Trade
Negotiated Trade
 17:07:16 - 04-Feb-26
Unknown* 4,536 39.30 SI Trade
 16:29:32 - 04-Feb-26
Buy* 260 39.41 SI Trade
 16:24:06 - 04-Feb-26
Buy* 32 39.36 SI Trade
 16:21:19 - 04-Feb-26
Buy* 32 39.36 SI Trade
 16:21:19 - 04-Feb-26
Buy* 32 39.36 SI Trade
 16:21:19 - 04-Feb-26
Buy* 259 39.48 SI Trade
 16:16:27 - 04-Feb-26
Buy* 266 39.60 SI Trade
 15:20:49 - 04-Feb-26
Buy* 297 39.60 SI Trade
 15:20:18 - 04-Feb-26
Buy* 305 39.60 SI Trade
 15:20:13 - 04-Feb-26
Buy* 506 38.90 SI Trade
 11:06:05 - 04-Feb-26
Buy* 1,041 38.90 SI Trade
 11:04:21 - 04-Feb-26
Buy* 43 38.60 SI Trade
 09:22:16 - 04-Feb-26
Buy* 577 38.61 SI Trade
 09:14:27 - 04-Feb-26
Buy* 538 38.61 SI Trade
 09:14:27 - 04-Feb-26
Buy* 873 38.66 SI Trade
 09:12:13 - 04-Feb-26
Buy* 512 38.69 SI Trade
 08:48:40 - 04-Feb-26
Buy* 13 38.82 SI Trade
 08:29:52 - 04-Feb-26
Unknown* 5,394 38.71978 SI Trade
Negotiated Trade
 17:22:20 - 03-Feb-26
Sell* 232 38.55 SI Trade
 16:24:50 - 03-Feb-26
Sell* 177 38.56 SI Trade
 16:03:41 - 03-Feb-26
Sell* 177 38.56 SI Trade
 16:03:41 - 03-Feb-26
Sell* 115 38.60 SI Trade
 16:00:46 - 03-Feb-26
Sell* 115 38.60 SI Trade
 16:00:46 - 03-Feb-26
Sell* 116 38.62 SI Trade
 15:58:46 - 03-Feb-26
Sell* 116 38.62 SI Trade
 15:58:46 - 03-Feb-26
Sell* 120 38.64 SI Trade
 15:54:44 - 03-Feb-26
Sell* 120 38.64 SI Trade
 15:54:44 - 03-Feb-26
Sell* 109 38.64 SI Trade
 15:54:40 - 03-Feb-26
Sell* 121 38.64 SI Trade
 15:53:42 - 03-Feb-26
Sell* 121 38.64 SI Trade
 15:53:42 - 03-Feb-26
Sell* 193 38.68 SI Trade
 15:52:16 - 03-Feb-26
Sell* 193 38.68 SI Trade
 15:52:16 - 03-Feb-26
Sell* 102 38.68 SI Trade
 15:50:28 - 03-Feb-26
Sell* 102 38.68 SI Trade
 15:50:28 - 03-Feb-26
Sell* 69 38.74 SI Trade
 15:19:44 - 03-Feb-26
Sell* 1 38.64 SI Trade
 11:19:55 - 03-Feb-26
Unknown* 3,775 38.5418 SI Trade
Negotiated Trade
 17:03:27 - 02-Feb-26
Sell* 23 38.98 SI Trade
 16:24:51 - 02-Feb-26
Sell* 57 38.98 SI Trade
 16:24:51 - 02-Feb-26
Sell* 23 38.98 SI Trade
 16:24:51 - 02-Feb-26
Sell* 57 38.98 SI Trade
 16:24:51 - 02-Feb-26
Sell* 4 38.92 SI Trade
 16:22:29 - 02-Feb-26
Sell* 4 38.92 SI Trade
 16:22:29 - 02-Feb-26
Sell* 5 38.94 SI Trade
 16:22:13 - 02-Feb-26
Sell* 49 39.00 SI Trade
 16:16:27 - 02-Feb-26
Sell* 37 38.98 SI Trade
 16:14:13 - 02-Feb-26
Sell* 37 38.98 SI Trade
 16:14:12 - 02-Feb-26
Buy* 165 39.00 SI Trade
 15:41:23 - 02-Feb-26
Buy* 13 38.87 SI Trade
 15:22:44 - 02-Feb-26
Buy* 23 38.62 SI Trade
 14:23:26 - 02-Feb-26
Buy* 112 38.52 SI Trade
 13:35:27 - 02-Feb-26
Buy* 5 38.53 SI Trade
 13:09:52 - 02-Feb-26
Buy* 5 38.53 SI Trade
 13:09:52 - 02-Feb-26
Buy* 621 38.47 SI Trade
 12:17:53 - 02-Feb-26
Unknown* 91 38.34 SI Trade
 11:32:29 - 02-Feb-26
Unknown* 91 38.34 SI Trade
 11:32:29 - 02-Feb-26
Unknown* 3,010 38.17444 SI Trade
Negotiated Trade
 17:02:22 - 30-Jan-26
Unknown* 7 38.04 SI Trade
 16:29:57 - 30-Jan-26
Unknown* 1,464 38.04 SI Trade
 16:29:57 - 30-Jan-26
Sell* 246 38.18 SI Trade
 16:09:42 - 30-Jan-26
Sell* 293 38.20 SI Trade
 16:03:19 - 30-Jan-26
Sell* 180 38.14 SI Trade
 14:54:08 - 30-Jan-26
Sell* 274 38.14 SI Trade
 14:47:20 - 30-Jan-26
Unknown* 3,278 38.64872 SI Trade
Negotiated Trade
 17:03:46 - 29-Jan-26
Buy* 28 38.38 SI Trade
 16:24:51 - 29-Jan-26
Buy* 340 38.33 SI Trade
 15:50:50 - 29-Jan-26
Sell* 137 38.39 SI Trade
 15:13:12 - 29-Jan-26
Sell* 34 38.64 SI Trade
 11:06:08 - 29-Jan-26
Sell* 45 38.70 SI Trade
 10:58:16 - 29-Jan-26
Sell* 383 38.70 SI Trade
 10:58:16 - 29-Jan-26
Sell* 328 38.80 SI Trade
 10:10:10 - 29-Jan-26
Sell* 16 38.93 SI Trade
 09:14:40 - 29-Jan-26
Unknown* 6,735 38.57411 SI Trade
Negotiated Trade
 17:11:39 - 28-Jan-26
Buy* 257 38.92 SI Trade
 15:51:49 - 28-Jan-26
Sell* 104 38.83 SI Trade
 14:48:03 - 28-Jan-26
Sell* 104 38.83 SI Trade
 14:48:03 - 28-Jan-26
Buy* 114 38.86 SI Trade
 14:33:12 - 28-Jan-26
Buy* 58 38.86 SI Trade
 14:33:12 - 28-Jan-26
Sell* 531 38.73 SI Trade
 13:29:37 - 28-Jan-26
Sell* 1,390 38.54 SI Trade
 11:09:10 - 28-Jan-26
Sell* 1,148 38.54 SI Trade
 11:09:10 - 28-Jan-26
Sell* 239 38.59 SI Trade
 10:23:53 - 28-Jan-26
Sell* 236 38.58 SI Trade
 09:43:44 - 28-Jan-26
Sell* 113 38.62 SI Trade
 08:45:50 - 28-Jan-26
Sell* 969 38.62 SI Trade
 08:45:50 - 28-Jan-26
Unknown* 19,459 38.74821 SI Trade
Negotiated Trade
 17:11:30 - 27-Jan-26
Unknown* 7,033 38.75873 SI Trade
Negotiated Trade
 17:06:50 - 27-Jan-26
Sell* 16 38.72 SI Trade
 16:09:03 - 27-Jan-26
Sell* 117 38.74 SI Trade
 15:50:18 - 27-Jan-26
Sell* 1,500 38.72 SI Trade
 14:04:12 - 27-Jan-26
Sell* 125 38.75 SI Trade
 13:19:44 - 27-Jan-26
Sell* 110 38.80 SI Trade
 12:52:39 - 27-Jan-26
Sell* 110 38.80 SI Trade
 12:52:39 - 27-Jan-26
Sell* 116 38.69 SI Trade
 12:10:43 - 27-Jan-26
Sell* 116 38.69 SI Trade
 12:10:43 - 27-Jan-26
Sell* 124 38.68 SI Trade
 11:32:20 - 27-Jan-26
Sell* 124 38.68 SI Trade
 11:32:20 - 27-Jan-26
Unknown* 1,508 38.96342 SI Trade
Negotiated Trade
 17:06:37 - 26-Jan-26
Sell* 260 38.98 SI Trade
 16:19:45 - 26-Jan-26
Sell* 246 38.98 SI Trade
 16:19:33 - 26-Jan-26
Sell* 131 39.00 SI Trade
 16:19:27 - 26-Jan-26
Sell* 123 39.00 SI Trade
 16:19:25 - 26-Jan-26
Sell* 123 39.00 SI Trade
 16:19:25 - 26-Jan-26
Sell* 104 39.00 SI Trade
 16:19:25 - 26-Jan-26
Sell* 209 39.00 SI Trade
 16:18:25 - 26-Jan-26
Sell* 209 39.00 SI Trade
 16:18:25 - 26-Jan-26
Sell* 242 39.00 SI Trade
 16:16:14 - 26-Jan-26
Sell* 123 39.00 SI Trade
 16:15:15 - 26-Jan-26
Sell* 123 39.00 SI Trade
 16:15:15 - 26-Jan-26
Sell* 131 39.00 SI Trade
 16:09:00 - 26-Jan-26
Sell* 131 39.00 SI Trade
 16:09:00 - 26-Jan-26
Sell* 157 39.00 SI Trade
 16:08:35 - 26-Jan-26
Sell* 109 39.02 SI Trade
 16:05:11 - 26-Jan-26
Sell* 109 39.02 SI Trade
 16:05:11 - 26-Jan-26
Sell* 119 39.07 SI Trade
 15:53:19 - 26-Jan-26
Sell* 119 39.07 SI Trade
 15:53:19 - 26-Jan-26
Sell* 104 39.04 SI Trade
 15:48:38 - 26-Jan-26
Sell* 104 39.04 SI Trade
 15:48:38 - 26-Jan-26
Sell* 256 39.00 SI Trade
 14:46:30 - 26-Jan-26
Sell* 235 38.86 SI Trade
 14:27:45 - 26-Jan-26
Sell* 235 38.86 SI Trade
 14:27:45 - 26-Jan-26
Sell* 235 38.86 SI Trade
 14:26:18 - 26-Jan-26
Sell* 237 38.86 SI Trade
 14:24:00 - 26-Jan-26
Sell* 237 38.86 SI Trade
 14:24:00 - 26-Jan-26
Sell* 236 38.92 SI Trade
 14:22:28 - 26-Jan-26
Sell* 236 38.92 SI Trade
 14:20:59 - 26-Jan-26
Sell* 249 38.94 SI Trade
 12:41:21 - 26-Jan-26
Sell* 243 38.86 SI Trade
 10:59:22 - 26-Jan-26
Unknown* 107 38.88 SI Trade
 10:56:40 - 26-Jan-26
Unknown* 107 38.88 SI Trade
 10:56:40 - 26-Jan-26
Sell* 12,634 38.90 SI Trade
 10:18:43 - 26-Jan-26
Sell* 104 39.02 SI Trade
 08:44:58 - 26-Jan-26
Sell* 104 39.02 SI Trade
 08:44:58 - 26-Jan-26
Sell* 241 39.14 SI Trade
 08:06:35 - 26-Jan-26
Unknown* 478 39.15487 SI Trade
Negotiated Trade
 17:04:09 - 23-Jan-26
Sell* 645 39.28 SI Trade
 16:24:52 - 23-Jan-26
Sell* 768 39.28 SI Trade
 16:24:30 - 23-Jan-26
Sell* 902 39.26 SI Trade
 16:21:05 - 23-Jan-26
Sell* 323 39.20 SI Trade
 16:10:39 - 23-Jan-26
Buy* 885 39.33 SI Trade
 16:01:36 - 23-Jan-26
Sell* 266 39.17 SI Trade
 14:56:28 - 23-Jan-26
Sell* 266 39.17 SI Trade
 14:56:28 - 23-Jan-26
Sell* 247 39.17 SI Trade
 14:56:17 - 23-Jan-26
Sell* 247 39.17 SI Trade
 14:56:17 - 23-Jan-26
Buy* 1 39.38 SI Trade
 14:04:51 - 23-Jan-26
Sell* 1 39.12 SI Trade
 12:07:43 - 23-Jan-26
Sell* 244 39.10 SI Trade
 12:06:30 - 23-Jan-26
Sell* 246 39.06 SI Trade
 12:01:08 - 23-Jan-26
Sell* 5,000 39.06 SI Trade
 10:54:39 - 23-Jan-26
Sell* 24 39.03 SI Trade
 10:52:45 - 23-Jan-26
Sell* 243 39.10 SI Trade
 09:31:13 - 23-Jan-26
Sell* 243 39.10 SI Trade
 09:31:13 - 23-Jan-26
Sell* 48 39.04 SI Trade
 08:50:00 - 23-Jan-26
Sell* 270 39.00 SI Trade
 08:48:56 - 23-Jan-26
Sell* 54 39.04 SI Trade
 08:45:41 - 23-Jan-26
Sell* 62 39.16 SI Trade
 08:20:00 - 23-Jan-26
Unknown* 1,007 39.21876 SI Trade
Negotiated Trade
 17:04:30 - 22-Jan-26
Sell* 161 39.27 SI Trade
 16:21:26 - 22-Jan-26
Sell* 161 39.27 SI Trade
 16:21:26 - 22-Jan-26
Sell* 133 39.26 SI Trade
 16:13:57 - 22-Jan-26
Sell* 133 39.26 SI Trade
 16:13:57 - 22-Jan-26
Sell* 109 39.31 SI Trade
 16:06:58 - 22-Jan-26
Sell* 109 39.31 SI Trade
 16:06:58 - 22-Jan-26
Sell* 110 39.31 SI Trade
 15:55:05 - 22-Jan-26
Sell* 110 39.31 SI Trade
 15:55:05 - 22-Jan-26
Sell* 122 39.20 SI Trade
 15:44:26 - 22-Jan-26
Sell* 122 39.20 SI Trade
 15:44:26 - 22-Jan-26
Sell* 263 39.22 SI Trade
 15:44:25 - 22-Jan-26
Sell* 150 39.22 SI Trade
 15:44:25 - 22-Jan-26
Sell* 150 39.22 SI Trade
 15:44:25 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53