| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.95 | 34.97 | 34.20 | 34.97 | 13,287 |
| 17th Jul 2025 (Thu) | 37.60 | 37.60 | 34.93 | 34.93 | 83,503 |
| 16th Jul 2025 (Wed) | 37.90 | 38.70 | 37.10 | 38.70 | 42,943 |
| 15th Jul 2025 (Tue) | 38.23 | 38.23 | 37.44 | 38.13 | 2,947 |
| 14th Jul 2025 (Mon) | 38.39 | 38.43 | 37.54 | 38.42 | 4,923 |
| 11th Jul 2025 (Fri) | 38.68 | 38.77 | 37.74 | 38.77 | 10,642 |
| 10th Jul 2025 (Thu) | 38.37 | 38.61 | 37.60 | 38.61 | 14,455 |
| 9th Jul 2025 (Wed) | 38.76 | 38.76 | 37.92 | 38.48 | 18,730 |
| 8th Jul 2025 (Tue) | 38.99 | 38.99 | 38.20 | 38.35 | 16,509 |
| 7th Jul 2025 (Mon) | 38.65 | 38.65 | 37.84 | 38.56 | 22,779 |
| 4th Jul 2025 (Fri) | 38.81 | 38.81 | 38.00 | 38.58 | 34,405 |
| 3rd Jul 2025 (Thu) | 39.36 | 39.36 | 38.46 | 39.25 | 54,454 |
| 2nd Jul 2025 (Wed) | 40.04 | 40.04 | 39.01 | 39.68 | 38,909 |
| 1st Jul 2025 (Tue) | 40.07 | 40.07 | 39.22 | 39.99 | 49,246 |
| 30th Jun 2025 (Mon) | 40.23 | 40.23 | 39.42 | 40.18 | 28,014 |
| 27th Jun 2025 (Fri) | 39.76 | 39.83 | 38.76 | 39.76 | 44,984 |
| 26th Jun 2025 (Thu) | 39.67 | 39.72 | 38.74 | 39.69 | 54,070 |
| 25th Jun 2025 (Wed) | 39.72 | 39.90 | 38.90 | 39.90 | 5,617 |
| 24th Jun 2025 (Tue) | 40.22 | 40.22 | 39.34 | 40.13 | 6,482 |
| 23rd Jun 2025 (Mon) | 39.63 | 39.63 | 38.76 | 39.39 | 34,997 |
| 20th Jun 2025 (Fri) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 19th Jun 2025 (Thu) | 39.44 | 39.44 | 38.50 | 39.23 | 575 |
| 18th Jun 2025 (Wed) | 40.08 | 40.08 | 39.26 | 39.56 | 26,665 |
| 17th Jun 2025 (Tue) | 40.08 | 40.08 | 39.20 | 39.86 | 21,641 |
| 16th Jun 2025 (Mon) | 39.46 | 39.67 | 38.62 | 39.67 | 20,599 |
| 13th Jun 2025 (Fri) | 40.06 | 40.06 | 39.20 | 39.91 | 53,898 |
| 12th Jun 2025 (Thu) | 41.15 | 41.70 | 39.10 | 40.87 | 20,096 |
| 11th Jun 2025 (Wed) | 41.27 | 41.29 | 40.38 | 41.27 | 6,176 |
| 10th Jun 2025 (Tue) | 40.96 | 40.96 | 40.10 | 40.94 | 11,342 |
| 9th Jun 2025 (Mon) | 40.15 | 41.06 | 39.30 | 41.06 | 16,362 |
| 6th Jun 2025 (Fri) | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| 5th Jun 2025 (Thu) | 39.74 | 40.48 | 38.88 | 39.77 | 27,690 |
| 4th Jun 2025 (Wed) | 38.95 | 39.16 | 38.12 | 39.16 | 22,449 |
| 3rd Jun 2025 (Tue) | 38.57 | 38.67 | 37.78 | 38.67 | 4,059 |
| 2nd Jun 2025 (Mon) | 38.56 | 38.56 | 37.74 | 38.52 | 14,591 |
| 30th May 2025 (Fri) | 38.86 | 38.86 | 38.04 | 38.69 | 39,849 |
| 29th May 2025 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 28th May 2025 (Wed) | 38.85 | 39.48 | 38.02 | 38.96 | 5,065 |
| 27th May 2025 (Tue) | 38.96 | 38.96 | 38.14 | 38.96 | 18,123 |
| 26th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 27,227 |
| 23rd May 2025 (Fri) | 37.64 | 38.16 | 36.80 | 37.49 | 2,941 |
| 22nd May 2025 (Thu) | 38.89 | 38.89 | 37.85 | 37.85 | 20,465 |
| 21st May 2025 (Wed) | 39.18 | 39.18 | 38.22 | 38.72 | 4,055 |
| 20th May 2025 (Tue) | 39.08 | 39.08 | 38.20 | 39.02 | 10,095 |