| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.63 | 36.64 | 35.68 | 36.53 | 46,326 |
| 12th Dec 2025 (Fri) | 36.34 | 36.50 | 35.48 | 36.50 | 6,539 |
| 11th Dec 2025 (Thu) | 36.21 | 36.21 | 34.40 | 36.21 | 3,483 |
| 10th Dec 2025 (Wed) | 36.38 | 36.38 | 35.58 | 36.38 | 16,811 |
| 9th Dec 2025 (Tue) | 36.64 | 36.64 | 35.86 | 36.64 | 79,022 |
| 8th Dec 2025 (Mon) | 36.76 | 36.86 | 35.98 | 36.86 | 9,593 |
| 5th Dec 2025 (Fri) | 36.56 | 36.56 | 35.70 | 36.56 | 3,711 |
| 4th Dec 2025 (Thu) | 35.49 | 36.55 | 33.72 | 36.55 | 18,616 |
| 3rd Dec 2025 (Wed) | 36.37 | 36.37 | 35.54 | 35.67 | 5,661 |
| 2nd Dec 2025 (Tue) | 36.69 | 36.69 | 35.90 | 36.69 | 3,534 |
| 1st Dec 2025 (Mon) | 37.07 | 37.07 | 36.28 | 37.06 | 20,337 |
| 28th Nov 2025 (Fri) | 37.16 | 37.16 | 36.36 | 37.16 | 10,195 |
| 27th Nov 2025 (Thu) | 36.64 | 36.64 | 35.86 | 36.64 | 13,180 |
| 26th Nov 2025 (Wed) | 36.94 | 36.94 | 36.16 | 36.94 | 6,116 |
| 25th Nov 2025 (Tue) | 36.39 | 36.39 | 35.64 | 36.33 | 648 |
| 24th Nov 2025 (Mon) | 35.76 | 35.76 | 34.84 | 35.76 | 32,820 |
| 21st Nov 2025 (Fri) | 35.29 | 35.29 | 34.50 | 35.29 | 75,889 |
| 20th Nov 2025 (Thu) | 36.18 | 36.18 | 35.34 | 35.50 | 26,152 |
| 19th Nov 2025 (Wed) | 35.23 | 35.55 | 34.32 | 35.55 | 8,905 |
| 18th Nov 2025 (Tue) | 35.68 | 35.68 | 34.92 | 35.66 | 39,379 |
| 17th Nov 2025 (Mon) | 36.60 | 36.60 | 35.76 | 36.60 | 5,669 |
| 14th Nov 2025 (Fri) | 36.72 | 36.72 | 35.96 | 36.66 | 36,000 |
| 13th Nov 2025 (Thu) | 37.00 | 37.14 | 36.24 | 37.14 | 16,458 |
| 12th Nov 2025 (Wed) | 36.93 | 36.93 | 36.12 | 36.93 | 30,592 |
| 11th Nov 2025 (Tue) | 36.39 | 36.47 | 35.64 | 36.47 | 11,658 |
| 10th Nov 2025 (Mon) | 36.53 | 36.57 | 35.78 | 36.57 | 5,975 |
| 7th Nov 2025 (Fri) | 36.86 | 36.86 | 36.02 | 36.15 | 7,386 |
| 6th Nov 2025 (Thu) | 36.73 | 36.73 | 35.88 | 36.72 | 54,732 |
| 5th Nov 2025 (Wed) | 36.62 | 36.62 | 35.78 | 36.40 | 10,823 |
| 4th Nov 2025 (Tue) | 37.69 | 37.69 | 36.80 | 36.94 | 28,824 |
| 3rd Nov 2025 (Mon) | 38.53 | 38.53 | 37.74 | 38.53 | 2,717 |
| 31st Oct 2025 (Fri) | 38.51 | 38.98 | 37.70 | 38.51 | 750 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 37.64 | 38.50 | 3,224 |
| 29th Oct 2025 (Wed) | 39.12 | 39.12 | 38.22 | 38.98 | 1,980 |
| 28th Oct 2025 (Tue) | 39.49 | 39.49 | 38.68 | 38.79 | 2,554 |
| 27th Oct 2025 (Mon) | 38.98 | 39.65 | 38.18 | 39.65 | 1,956 |
| 24th Oct 2025 (Fri) | 38.74 | 38.74 | 37.90 | 38.74 | 1,596 |
| 23rd Oct 2025 (Thu) | 38.31 | 38.31 | 37.48 | 38.31 | 48,219 |
| 22nd Oct 2025 (Wed) | 37.57 | 38.21 | 36.78 | 38.21 | 18,521 |
| 21st Oct 2025 (Tue) | 38.52 | 38.52 | 36.70 | 36.92 | 28,077 |
| 20th Oct 2025 (Mon) | 38.79 | 38.86 | 37.98 | 38.86 | 42,091 |
| 17th Oct 2025 (Fri) | 38.91 | 38.91 | 38.12 | 38.91 | 359 |
| 16th Oct 2025 (Thu) | 38.05 | 38.75 | 37.24 | 38.75 | 5,647 |