| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.88 | 39.60 | 38.02 | 39.60 | 20,376 |
| 5th Feb 2026 (Thu) | 39.32 | 39.32 | 38.46 | 39.32 | 13,127 |
| 4th Feb 2026 (Wed) | 38.63 | 39.32 | 37.76 | 39.32 | 18,074 |
| 3rd Feb 2026 (Tue) | 38.94 | 38.94 | 38.10 | 38.94 | 8,083 |
| 2nd Feb 2026 (Mon) | 37.95 | 39.04 | 37.16 | 39.04 | 5,197 |
| 30th Jan 2026 (Fri) | 38.47 | 38.47 | 37.64 | 38.27 | 5,474 |
| 29th Jan 2026 (Thu) | 38.96 | 39.52 | 37.02 | 38.28 | 4,589 |
| 28th Jan 2026 (Wed) | 38.84 | 38.84 | 38.00 | 38.84 | 13,287 |
| 27th Jan 2026 (Tue) | 38.95 | 39.03 | 38.12 | 39.03 | 28,950 |
| 26th Jan 2026 (Mon) | 39.20 | 39.24 | 38.38 | 39.24 | 20,180 |
| 23rd Jan 2026 (Fri) | 39.30 | 39.30 | 38.34 | 39.30 | 11,463 |
| 22nd Jan 2026 (Thu) | 38.47 | 39.32 | 37.46 | 39.32 | 3,654 |
| 21st Jan 2026 (Wed) | 37.09 | 37.84 | 36.16 | 37.84 | 14,310 |
| 20th Jan 2026 (Tue) | 37.32 | 37.32 | 36.38 | 37.32 | 60,593 |
| 19th Jan 2026 (Mon) | 38.61 | 39.17 | 36.68 | 37.87 | 27,394 |
| 16th Jan 2026 (Fri) | 39.28 | 40.03 | 38.38 | 40.03 | 45,336 |
| 15th Jan 2026 (Thu) | 38.62 | 39.33 | 37.76 | 39.33 | 14,138 |
| 14th Jan 2026 (Wed) | 39.72 | 39.72 | 38.28 | 38.28 | 24,961 |
| 13th Jan 2026 (Tue) | 39.81 | 39.81 | 38.86 | 39.77 | 9,774 |
| 12th Jan 2026 (Mon) | 40.01 | 40.01 | 39.14 | 40.01 | 5,439 |
| 9th Jan 2026 (Fri) | 38.89 | 39.64 | 38.00 | 39.64 | 1,906 |
| 8th Jan 2026 (Thu) | 39.10 | 39.10 | 38.28 | 39.10 | 22,547 |
| 7th Jan 2026 (Wed) | 37.66 | 38.63 | 35.78 | 38.63 | 27,515 |
| 6th Jan 2026 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| 5th Jan 2026 (Mon) | 37.60 | 37.81 | 36.80 | 38.14 | 3,203 |
| 2nd Jan 2026 (Fri) | 38.15 | 38.15 | 37.36 | 38.14 | 2,052 |
| 1st Jan 2026 (Thu) | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| 31st Dec 2025 (Wed) | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| 30th Dec 2025 (Tue) | 37.87 | 37.87 | 37.04 | 37.71 | 2,576 |
| 29th Dec 2025 (Mon) | 36.91 | 37.54 | 36.08 | 37.54 | 6,887 |
| 26th Dec 2025 (Fri) | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| 25th Dec 2025 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| 24th Dec 2025 (Wed) | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| 23rd Dec 2025 (Tue) | 36.37 | 37.02 | 35.58 | 37.02 | 4,617 |
| 22nd Dec 2025 (Mon) | 36.03 | 36.03 | 35.28 | 36.03 | 4,658 |
| 19th Dec 2025 (Fri) | 36.24 | 36.24 | 35.46 | 36.19 | 6,374 |
| 18th Dec 2025 (Thu) | 35.97 | 35.97 | 35.22 | 35.97 | 1,366 |
| 17th Dec 2025 (Wed) | 36.36 | 36.36 | 35.62 | 36.36 | 4,477 |
| 16th Dec 2025 (Tue) | 36.11 | 36.12 | 35.38 | 36.12 | 9,042 |
| 15th Dec 2025 (Mon) | 36.63 | 36.64 | 35.68 | 36.53 | 46,326 |
| 12th Dec 2025 (Fri) | 36.34 | 36.50 | 35.48 | 36.50 | 6,539 |
| 11th Dec 2025 (Thu) | 36.21 | 36.21 | 34.40 | 36.21 | 3,483 |
| 10th Dec 2025 (Wed) | 36.38 | 36.38 | 35.58 | 36.38 | 16,811 |
| 9th Dec 2025 (Tue) | 36.64 | 36.64 | 35.86 | 36.64 | 79,022 |
| 8th Dec 2025 (Mon) | 36.76 | 36.86 | 35.98 | 36.86 | 9,593 |