| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 2nd Apr 2026 (Thu) | 32.75 | 33.10 | 31.96 | 33.39 | 3,048 |
| 1st Apr 2026 (Wed) | 33.06 | 33.39 | 32.26 | 33.39 | 1,605 |
| 31st Mar 2026 (Tue) | 31.94 | 32.53 | 31.26 | 32.53 | 8,308 |
| 30th Mar 2026 (Mon) | 31.62 | 31.62 | 30.88 | 31.62 | 3,163 |
| 27th Mar 2026 (Fri) | 32.33 | 32.33 | 31.68 | 31.79 | 44,382 |
| 26th Mar 2026 (Thu) | 32.13 | 32.13 | 31.34 | 32.13 | 8,532 |
| 25th Mar 2026 (Wed) | 33.72 | 33.72 | 32.86 | 33.72 | 1,653 |
| 24th Mar 2026 (Tue) | 33.24 | 33.24 | 32.50 | 33.24 | 6,009 |
| 23rd Mar 2026 (Mon) | 32.34 | 33.24 | 31.44 | 33.24 | 5,427 |
| 20th Mar 2026 (Fri) | 34.09 | 34.64 | 32.82 | 32.96 | 1,170 |
| 19th Mar 2026 (Thu) | 34.40 | 34.40 | 33.66 | 33.79 | 7,691 |
| 18th Mar 2026 (Wed) | 34.82 | 34.82 | 34.00 | 34.82 | 16,700 |
| 17th Mar 2026 (Tue) | 34.76 | 34.76 | 34.02 | 34.76 | 36,961 |
| 16th Mar 2026 (Mon) | 35.09 | 35.10 | 34.32 | 35.10 | 9,337 |
| 13th Mar 2026 (Fri) | 35.17 | 35.17 | 34.40 | 35.08 | 4,326 |
| 12th Mar 2026 (Thu) | 35.26 | 35.26 | 34.42 | 35.22 | 9,385 |
| 11th Mar 2026 (Wed) | 35.56 | 35.56 | 34.80 | 35.56 | 2,814 |
| 10th Mar 2026 (Tue) | 35.92 | 35.92 | 35.12 | 35.81 | 9,945 |
| 9th Mar 2026 (Mon) | 34.75 | 34.75 | 34.00 | 34.75 | 8,046 |
| 6th Mar 2026 (Fri) | 36.42 | 36.42 | 35.52 | 35.67 | 6,517 |
| 5th Mar 2026 (Thu) | 36.07 | 36.07 | 35.28 | 36.06 | 2,177 |
| 4th Mar 2026 (Wed) | 35.32 | 35.97 | 34.54 | 35.97 | 13,467 |
| 3rd Mar 2026 (Tue) | 36.33 | 36.33 | 35.07 | 35.07 | 9,057 |
| 2nd Mar 2026 (Mon) | 36.50 | 36.96 | 34.68 | 36.46 | 10,772 |
| 27th Feb 2026 (Fri) | 36.80 | 37.50 | 35.98 | 37.50 | 57,995 |
| 26th Feb 2026 (Thu) | 36.53 | 36.53 | 35.74 | 36.53 | 8,304 |
| 25th Feb 2026 (Wed) | 36.49 | 36.49 | 35.68 | 36.47 | 9,786 |
| 24th Feb 2026 (Tue) | 36.30 | 36.30 | 35.48 | 36.26 | 113,018 |
| 23rd Feb 2026 (Mon) | 36.42 | 36.42 | 35.64 | 36.41 | 19,369 |
| 20th Feb 2026 (Fri) | 36.73 | 36.73 | 35.96 | 36.07 | 16,979 |
| 19th Feb 2026 (Thu) | 36.93 | 36.93 | 36.18 | 36.93 | 15,638 |
| 18th Feb 2026 (Wed) | 37.06 | 37.06 | 36.28 | 37.06 | 77,772 |
| 17th Feb 2026 (Tue) | 35.77 | 36.82 | 35.00 | 36.82 | 54,246 |
| 16th Feb 2026 (Mon) | 36.46 | 36.46 | 34.96 | 34.96 | 136,924 |
| 13th Feb 2026 (Fri) | 38.55 | 38.55 | 37.74 | 38.55 | 74,025 |
| 12th Feb 2026 (Thu) | 39.92 | 39.92 | 39.06 | 39.20 | 71,513 |
| 11th Feb 2026 (Wed) | 40.10 | 40.10 | 39.26 | 39.98 | 31,694 |
| 10th Feb 2026 (Tue) | 39.89 | 39.91 | 38.98 | 39.91 | 3,264 |
| 9th Feb 2026 (Mon) | 40.02 | 40.02 | 39.16 | 40.02 | 6,402 |
| 6th Feb 2026 (Fri) | 38.88 | 39.60 | 38.02 | 39.60 | 20,376 |