| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 27.59 | 27.59 | 26.66 | 27.09 | 15,614 |
| 10th Apr 2025 (Thu) | 28.98 | 28.98 | 27.26 | 27.26 | 63,775 |
| 9th Apr 2025 (Wed) | 25.91 | 26.15 | 25.30 | 26.11 | 9,049 |
| 8th Apr 2025 (Tue) | 26.75 | 27.31 | 25.98 | 26.86 | 18,588 |
| 7th Apr 2025 (Mon) | 25.61 | 27.84 | 25.00 | 26.49 | 10,329 |
| 4th Apr 2025 (Fri) | 30.13 | 30.13 | 28.08 | 28.08 | 10,460 |
| 3rd Apr 2025 (Thu) | 31.81 | 31.81 | 30.50 | 30.50 | 18,195 |
| 2nd Apr 2025 (Wed) | 32.83 | 32.89 | 32.14 | 32.34 | 13,941 |
| 1st Apr 2025 (Tue) | 32.48 | 32.48 | 31.76 | 32.48 | 93,444 |
| 31st Mar 2025 (Mon) | 33.29 | 33.29 | 32.50 | 32.63 | 95,873 |
| 28th Mar 2025 (Fri) | 33.80 | 33.80 | 33.10 | 33.80 | 6,601 |
| 27th Mar 2025 (Thu) | 34.06 | 34.06 | 33.36 | 33.49 | 14,643 |
| 26th Mar 2025 (Wed) | 35.96 | 35.96 | 35.20 | 35.96 | 806,666 |
| 25th Mar 2025 (Tue) | 35.70 | 35.73 | 34.94 | 35.73 | 31,743 |
| 24th Mar 2025 (Mon) | 35.97 | 35.99 | 35.12 | 35.94 | 14,023 |
| 21st Mar 2025 (Fri) | 35.55 | 35.55 | 34.80 | 35.37 | 147,671 |
| 20th Mar 2025 (Thu) | 35.92 | 35.92 | 35.18 | 35.23 | 2,138 |
| 19th Mar 2025 (Wed) | 35.68 | 35.74 | 34.88 | 35.74 | 4,138 |
| 18th Mar 2025 (Tue) | 35.76 | 35.76 | 34.94 | 35.64 | 7,370 |
| 17th Mar 2025 (Mon) | 36.25 | 36.25 | 35.48 | 36.11 | 10,097 |
| 14th Mar 2025 (Fri) | 34.77 | 35.77 | 33.94 | 35.77 | 6,442 |
| 13th Mar 2025 (Thu) | 35.11 | 35.11 | 34.30 | 34.87 | 3,100 |
| 12th Mar 2025 (Wed) | 35.22 | 35.35 | 34.36 | 35.34 | 7,184 |
| 11th Mar 2025 (Tue) | 35.37 | 35.86 | 34.62 | 35.22 | 12,786 |
| 10th Mar 2025 (Mon) | 36.18 | 36.30 | 35.40 | 35.67 | 5,928 |
| 7th Mar 2025 (Fri) | 36.15 | 36.15 | 35.34 | 35.74 | 21,840 |
| 6th Mar 2025 (Thu) | 36.41 | 36.42 | 35.58 | 36.36 | 5,140 |
| 5th Mar 2025 (Wed) | 36.62 | 36.96 | 35.80 | 36.31 | 9,792 |
| 4th Mar 2025 (Tue) | 37.57 | 37.57 | 36.50 | 36.50 | 25,087 |
| 3rd Mar 2025 (Mon) | 37.97 | 38.04 | 37.18 | 38.04 | 9,661 |
| 28th Feb 2025 (Fri) | 38.07 | 38.07 | 37.24 | 37.74 | 8,994 |
| 27th Feb 2025 (Thu) | 38.65 | 38.65 | 37.82 | 38.39 | 8,997 |
| 26th Feb 2025 (Wed) | 37.94 | 39.19 | 37.14 | 38.49 | 12,029 |
| 25th Feb 2025 (Tue) | 37.61 | 37.91 | 36.84 | 37.91 | 17,701 |
| 24th Feb 2025 (Mon) | 38.01 | 38.01 | 37.22 | 37.92 | 17,054 |
| 21st Feb 2025 (Fri) | 38.34 | 38.45 | 37.52 | 38.45 | 6,933 |
| 20th Feb 2025 (Thu) | 38.30 | 38.30 | 37.48 | 38.09 | 21,421 |
| 19th Feb 2025 (Wed) | 38.09 | 38.82 | 37.28 | 38.15 | 18,784 |
| 18th Feb 2025 (Tue) | 38.16 | 38.16 | 37.18 | 37.82 | 16,867 |
| 17th Feb 2025 (Mon) | 36.48 | 37.70 | 35.72 | 37.62 | 22,290 |
| 14th Feb 2025 (Fri) | 35.67 | 35.67 | 34.94 | 35.67 | 6,929 |
| 13th Feb 2025 (Thu) | 34.90 | 35.41 | 33.16 | 35.30 | 10,089 |
| 12th Feb 2025 (Wed) | 35.08 | 35.09 | 34.36 | 35.09 | 9,278 |