| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| 5th Jun 2025 (Thu) | 39.74 | 40.48 | 38.88 | 39.77 | 27,690 |
| 4th Jun 2025 (Wed) | 38.95 | 39.16 | 38.12 | 39.16 | 22,449 |
| 3rd Jun 2025 (Tue) | 38.57 | 38.67 | 37.78 | 38.67 | 4,059 |
| 2nd Jun 2025 (Mon) | 38.56 | 38.56 | 37.74 | 38.52 | 14,591 |
| 30th May 2025 (Fri) | 38.86 | 38.86 | 38.04 | 38.69 | 39,849 |
| 29th May 2025 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 28th May 2025 (Wed) | 38.85 | 39.48 | 38.02 | 38.96 | 5,065 |
| 27th May 2025 (Tue) | 38.96 | 38.96 | 38.14 | 38.96 | 18,123 |
| 26th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 27,227 |
| 23rd May 2025 (Fri) | 37.64 | 38.16 | 36.80 | 37.49 | 2,941 |
| 22nd May 2025 (Thu) | 38.89 | 38.89 | 37.85 | 37.85 | 20,465 |
| 21st May 2025 (Wed) | 39.18 | 39.18 | 38.22 | 38.72 | 4,055 |
| 20th May 2025 (Tue) | 39.08 | 39.08 | 38.20 | 39.02 | 10,095 |
| 19th May 2025 (Mon) | 38.73 | 38.73 | 37.88 | 38.63 | 26,315 |
| 16th May 2025 (Fri) | 39.03 | 39.17 | 38.22 | 39.17 | 2,485 |
| 15th May 2025 (Thu) | 38.56 | 38.71 | 37.66 | 38.71 | 21,029 |
| 14th May 2025 (Wed) | 39.13 | 39.47 | 38.30 | 38.63 | 8,483 |
| 13th May 2025 (Tue) | 38.96 | 39.01 | 38.14 | 39.01 | 8,255 |
| 12th May 2025 (Mon) | 37.74 | 38.77 | 36.90 | 38.77 | 53,626 |
| 9th May 2025 (Fri) | 37.42 | 37.63 | 36.58 | 37.63 | 7,281 |
| 8th May 2025 (Thu) | 36.83 | 37.47 | 36.02 | 37.47 | 32,818 |
| 7th May 2025 (Wed) | 36.13 | 36.23 | 35.38 | 36.23 | 5,673 |
| 6th May 2025 (Tue) | 35.71 | 35.71 | 34.92 | 35.71 | 49,758 |
| 5th May 2025 (Mon) | 35.46 | 35.46 | 35.46 | 35.46 | 36,087 |
| 2nd May 2025 (Fri) | 32.84 | 32.97 | 32.12 | 32.97 | 4,171 |
| 1st May 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 30th Apr 2025 (Wed) | 32.27 | 33.11 | 31.38 | 31.95 | 66,674 |
| 29th Apr 2025 (Tue) | 32.24 | 32.51 | 31.48 | 31.95 | 25,027 |
| 28th Apr 2025 (Mon) | 32.12 | 32.46 | 31.46 | 32.46 | 8,482 |
| 25th Apr 2025 (Fri) | 31.14 | 32.01 | 30.48 | 32.01 | 8,745 |
| 24th Apr 2025 (Thu) | 30.98 | 30.98 | 30.02 | 30.63 | 2,135 |
| 23rd Apr 2025 (Wed) | 31.11 | 31.11 | 30.30 | 31.11 | 8,359 |
| 22nd Apr 2025 (Tue) | 30.02 | 30.02 | 29.28 | 29.95 | 2,049 |
| 21st Apr 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 18th Apr 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 17th Apr 2025 (Thu) | 30.21 | 30.21 | 29.22 | 29.63 | 6,493 |
| 16th Apr 2025 (Wed) | 30.12 | 30.12 | 29.42 | 30.12 | 16,537 |
| 15th Apr 2025 (Tue) | 28.90 | 30.42 | 28.24 | 30.42 | 1,912 |
| 14th Apr 2025 (Mon) | 28.18 | 28.71 | 27.54 | 28.71 | 9,416 |
| 11th Apr 2025 (Fri) | 27.59 | 27.59 | 26.66 | 27.09 | 15,614 |
| 10th Apr 2025 (Thu) | 28.98 | 28.98 | 27.26 | 27.26 | 63,775 |
| 9th Apr 2025 (Wed) | 25.91 | 26.15 | 25.30 | 26.11 | 9,049 |
| 8th Apr 2025 (Tue) | 26.75 | 27.31 | 25.98 | 26.86 | 18,588 |
| 7th Apr 2025 (Mon) | 25.61 | 27.84 | 25.00 | 26.49 | 10,329 |