| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.06 | 36.06 | 35.28 | 35.90 | 4,477 |
| 18th Sep 2025 (Thu) | 35.74 | 35.76 | 34.88 | 35.71 | 4,159 |
| 17th Sep 2025 (Wed) | 35.41 | 35.49 | 34.64 | 35.49 | 3,806 |
| 16th Sep 2025 (Tue) | 36.12 | 36.24 | 35.34 | 35.60 | 27,409 |
| 15th Sep 2025 (Mon) | 35.74 | 36.37 | 34.90 | 36.37 | 7,679 |
| 12th Sep 2025 (Fri) | 35.57 | 35.78 | 34.82 | 35.78 | 5,045 |
| 11th Sep 2025 (Thu) | 35.48 | 35.48 | 34.70 | 35.35 | 25,743 |
| 10th Sep 2025 (Wed) | 35.63 | 35.79 | 34.86 | 35.79 | 28,593 |
| 9th Sep 2025 (Tue) | 35.52 | 35.52 | 34.76 | 35.51 | 4,974 |
| 8th Sep 2025 (Mon) | 34.98 | 35.56 | 33.24 | 35.26 | 2,939 |
| 5th Sep 2025 (Fri) | 34.87 | 35.02 | 34.06 | 35.02 | 13,956 |
| 4th Sep 2025 (Thu) | 34.58 | 34.66 | 33.82 | 34.66 | 12,500 |
| 3rd Sep 2025 (Wed) | 34.60 | 34.79 | 33.82 | 34.79 | 22,806 |
| 2nd Sep 2025 (Tue) | 35.36 | 35.55 | 34.62 | 34.92 | 6,973 |
| 1st Sep 2025 (Mon) | 35.28 | 35.28 | 34.52 | 35.22 | 35,635 |
| 29th Aug 2025 (Fri) | 35.41 | 35.50 | 34.70 | 35.50 | 26,137 |
| 28th Aug 2025 (Thu) | 36.24 | 36.28 | 35.50 | 35.64 | 34,733 |
| 27th Aug 2025 (Wed) | 35.67 | 35.69 | 34.88 | 35.67 | 12,208 |
| 26th Aug 2025 (Tue) | 36.18 | 36.18 | 35.40 | 36.18 | 30,927 |
| 25th Aug 2025 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 22nd Aug 2025 (Fri) | 36.03 | 36.03 | 35.30 | 35.94 | 46,267 |
| 21st Aug 2025 (Thu) | 35.47 | 36.07 | 34.72 | 36.07 | 74,779 |
| 20th Aug 2025 (Wed) | 35.16 | 35.19 | 34.34 | 35.19 | 19,214 |
| 19th Aug 2025 (Tue) | 34.73 | 35.02 | 34.02 | 35.02 | 9,174 |
| 18th Aug 2025 (Mon) | 35.19 | 35.32 | 34.40 | 34.69 | 3,977 |
| 15th Aug 2025 (Fri) | 35.15 | 35.29 | 34.38 | 35.29 | 8,415 |
| 14th Aug 2025 (Thu) | 35.11 | 35.11 | 34.34 | 35.07 | 18,286 |
| 13th Aug 2025 (Wed) | 35.50 | 35.50 | 34.78 | 35.43 | 4,446 |
| 12th Aug 2025 (Tue) | 35.52 | 35.54 | 34.72 | 35.52 | 18,852 |
| 11th Aug 2025 (Mon) | 35.79 | 35.79 | 35.06 | 35.69 | 4,170 |
| 8th Aug 2025 (Fri) | 35.96 | 35.96 | 35.20 | 35.88 | 9,734 |
| 7th Aug 2025 (Thu) | 35.18 | 35.52 | 34.42 | 35.52 | 41,500 |
| 6th Aug 2025 (Wed) | 35.40 | 35.50 | 34.62 | 35.50 | 9,141 |
| 5th Aug 2025 (Tue) | 35.31 | 35.33 | 34.54 | 35.33 | 59,098 |
| 4th Aug 2025 (Mon) | 34.33 | 34.80 | 32.62 | 34.62 | 24,979 |
| 1st Aug 2025 (Fri) | 34.54 | 34.64 | 33.82 | 34.64 | 88,739 |
| 31st Jul 2025 (Thu) | 34.81 | 34.92 | 33.86 | 34.81 | 9,458 |
| 30th Jul 2025 (Wed) | 35.26 | 35.46 | 34.44 | 34.83 | 44,847 |
| 29th Jul 2025 (Tue) | 35.20 | 35.27 | 34.40 | 35.26 | 11,075 |
| 28th Jul 2025 (Mon) | 35.89 | 36.37 | 35.08 | 35.08 | 20,930 |
| 25th Jul 2025 (Fri) | 35.14 | 35.90 | 34.40 | 35.27 | 29,548 |
| 24th Jul 2025 (Thu) | 35.35 | 35.48 | 34.60 | 34.86 | 23,157 |
| 23rd Jul 2025 (Wed) | 35.16 | 35.35 | 34.34 | 35.35 | 44,042 |
| 22nd Jul 2025 (Tue) | 34.82 | 35.12 | 34.06 | 35.12 | 25,174 |