| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $36.595 | OTC Trade |
20:57:56 - 30-Jun-25 |
| Unknown* | 70 | $36.595 | OTC Trade |
20:57:56 - 30-Jun-25 |
| Unknown* | 70 | $36.595 | OTC Trade |
20:57:56 - 30-Jun-25 |
| Unknown* | 70 | $36.595 | OTC Trade |
20:57:56 - 30-Jun-25 |
| Unknown* | 70 | $36.595 | OTC Trade |
20:57:56 - 30-Jun-25 |
| Unknown* | 6 | $36.52 | OTC Trade |
20:54:27 - 30-Jun-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
20:14:00 - 30-Jun-25 |
| Unknown* | 82 | $36.4092 | OTC Trade |
19:33:50 - 30-Jun-25 |
| Unknown* | 6 | $36.2476 | Cross OTC Trade |
18:55:57 - 30-Jun-25 |
| Unknown* | 4 | $36.2491 | OTC Trade |
18:54:10 - 30-Jun-25 |
| Unknown* | 1 | $36.1698 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 4 | $36.3392 | OTC Trade |
17:56:01 - 30-Jun-25 |
| Unknown* | 575 | $36.1619 | OTC Trade |
16:58:13 - 30-Jun-25 |
| Unknown* | 28 | $36.18 | OTC Trade |
16:56:36 - 30-Jun-25 |
| Unknown* | 1 | $36.195 | OTC Trade |
16:49:11 - 30-Jun-25 |
| Unknown* | 26 | $36.4088 | OTC Trade |
15:57:59 - 30-Jun-25 |
| Unknown* | 5 | $36.4711 | OTC Trade |
15:43:05 - 30-Jun-25 |
| Unknown* | 10 | $36.50 | OTC Trade |
15:28:49 - 30-Jun-25 |
| Unknown* | 4 | $36.73494 | Currency Conversion Negotiated Trade |
15:24:42 - 30-Jun-25 |
| Unknown* | 550 | $36.4003 | OTC Trade |
15:05:58 - 30-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:55:05 - 30-Jun-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:54:44 - 30-Jun-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 1 | $36.16 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $36.31 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 50 | $36.495 | OTC Trade |
20:46:46 - 27-Jun-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
20:35:31 - 27-Jun-25 |
| Unknown* | 2 | $36.40 | OTC Trade |
20:35:31 - 27-Jun-25 |
| Unknown* | 80 | $36.47 | OTC Trade |
20:24:07 - 27-Jun-25 |
| Unknown* | 29 | $36.50 | OTC Trade |
20:14:39 - 27-Jun-25 |
| Unknown* | 409 | $36.6268 | OTC Trade |
19:19:53 - 27-Jun-25 |
| Unknown* | 9 | $36.6683 | OTC Trade |
19:08:58 - 27-Jun-25 |
| Unknown* | 14 | $36.8195 | OTC Trade |
18:47:56 - 27-Jun-25 |
| Unknown* | 1 | $36.63315 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Jun-25 |
| Unknown* | 18 | $36.8793 | OTC Trade |
17:39:34 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
17:07:23 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 140 | $36.695 | OTC Trade |
16:55:05 - 27-Jun-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:51:34 - 27-Jun-25 |
| Unknown* | 25 | $36.72 | OTC Trade |
16:24:48 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:36:44 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:36:42 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:36:42 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:36:42 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:36:39 - 27-Jun-25 |
| Unknown* | 1 | $36.98498 | Currency Conversion Negotiated Trade |
15:28:27 - 27-Jun-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:52 - 27-Jun-25 |
| Unknown* | 27 | $36.815 | OTC Trade |
15:06:52 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
15:00:46 - 27-Jun-25 |
| Unknown* | 40 | $36.8014 | OTC Trade |
14:58:27 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:51:50 - 27-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:51:39 - 27-Jun-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 7 | $36.77 | OTC Trade |
14:50:23 - 27-Jun-25 |
| Unknown* | 5 | $36.764 | Cross OTC Trade |
14:47:11 - 27-Jun-25 |
| Unknown* | 90 | $36.68 | OTC Trade |
14:38:22 - 27-Jun-25 |
| Unknown* | 17 | $36.7345 | OTC Trade |
14:37:46 - 27-Jun-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 2 | $36.75 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 14 | $36.39 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 1 | $36.6788 | Cross OTC Trade |
20:44:50 - 26-Jun-25 |
| Unknown* | 150 | $36.655 | OTC Trade |
20:34:50 - 26-Jun-25 |
| Unknown* | 150 | $36.655 | OTC Trade |
20:34:50 - 26-Jun-25 |
| Unknown* | 6 | $36.3383 | OTC Trade |
19:49:34 - 26-Jun-25 |
| Unknown* | 5 | $36.45 | OTC Trade |
19:06:20 - 26-Jun-25 |
| Unknown* | 1 | $36.57 | OTC Trade |
18:41:27 - 26-Jun-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
18:28:31 - 26-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
18:12:15 - 26-Jun-25 |
| Unknown* | 13 | $36.74 | OTC Trade |
17:37:23 - 26-Jun-25 |
| Unknown* | 93 | $36.755 | OTC Trade |
17:36:00 - 26-Jun-25 |
| Unknown* | 58 | $36.755 | OTC Trade |
17:35:58 - 26-Jun-25 |
| Unknown* | 99 | $36.745 | OTC Trade |
17:35:56 - 26-Jun-25 |
| Unknown* | 70 | $36.75 | OTC Trade |
17:35:46 - 26-Jun-25 |
| Unknown* | 86 | $36.75 | OTC Trade |
17:35:36 - 26-Jun-25 |
| Unknown* | 83 | $36.75 | OTC Trade |
17:35:34 - 26-Jun-25 |
| Unknown* | 107 | $36.75 | OTC Trade |
17:35:32 - 26-Jun-25 |
| Unknown* | 109 | $36.75 | OTC Trade |
17:35:29 - 26-Jun-25 |
| Unknown* | 55 | $36.75 | OTC Trade |
17:35:27 - 26-Jun-25 |
| Unknown* | 123 | $36.75 | OTC Trade |
17:35:25 - 26-Jun-25 |
| Unknown* | 70 | $36.735 | OTC Trade |
17:35:11 - 26-Jun-25 |
| Unknown* | 55 | $36.735 | OTC Trade |
17:35:05 - 26-Jun-25 |
| Unknown* | 84 | $36.735 | OTC Trade |
17:35:03 - 26-Jun-25 |
| Unknown* | 102 | $36.735 | OTC Trade |
17:34:42 - 26-Jun-25 |
| Unknown* | 79 | $36.735 | OTC Trade |
17:34:40 - 26-Jun-25 |
| Unknown* | 65 | $36.735 | OTC Trade |
17:34:38 - 26-Jun-25 |
| Unknown* | 103 | $36.735 | OTC Trade |
17:34:36 - 26-Jun-25 |
| Unknown* | 114 | $36.735 | OTC Trade |
17:34:33 - 26-Jun-25 |
| Unknown* | 105 | $36.73 | OTC Trade |
17:34:30 - 26-Jun-25 |
| Unknown* | 100 | $36.74 | OTC Trade |
17:34:04 - 26-Jun-25 |
| Unknown* | 100 | $36.74 | OTC Trade |
17:34:00 - 26-Jun-25 |
| Unknown* | 99 | $36.74 | OTC Trade |
17:33:56 - 26-Jun-25 |
| Unknown* | 94 | $36.74 | OTC Trade |
17:33:49 - 26-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
17:12:19 - 26-Jun-25 |
| Unknown* | 15 | $36.7191 | OTC Trade |
17:12:19 - 26-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
16:28:35 - 26-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
16:28:33 - 26-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
16:28:33 - 26-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
16:28:33 - 26-Jun-25 |
| Unknown* | 9 | $36.8585 | OTC Trade |
15:45:55 - 26-Jun-25 |
| Unknown* | 1 | $37.03443 | Currency Conversion Negotiated Trade |
15:25:54 - 26-Jun-25 |
| Unknown* | 1 | $36.885 | OTC Trade |
15:10:40 - 26-Jun-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
15:10:40 - 26-Jun-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:58:08 - 26-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:50:32 - 26-Jun-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:50:28 - 26-Jun-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:50:28 - 26-Jun-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
14:50:28 - 26-Jun-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:50:28 - 26-Jun-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
14:50:28 - 26-Jun-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:50:24 - 26-Jun-25 |
| Unknown* | 2 | $36.9517 | Cross OTC Trade |
14:48:21 - 26-Jun-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
14:30:24 - 26-Jun-25 |
| Unknown* | 2 | $36.82 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 7 | $36.78 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 6 | $36.78 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $36.78 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $36.8512 | OTC Trade |
19:13:58 - 25-Jun-25 |
| Unknown* | 35 | $36.7819 | OTC Trade |
19:03:07 - 25-Jun-25 |
| Unknown* | 8 | $36.781 | OTC Trade |
19:03:07 - 25-Jun-25 |
| Unknown* | 35 | $36.7393 | OTC Trade |
18:32:55 - 25-Jun-25 |
| Unknown* | 2 | $36.7393 | OTC Trade |
18:32:55 - 25-Jun-25 |
| Unknown* | 1 | $36.75 | OTC Trade |
18:08:43 - 25-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
18:08:43 - 25-Jun-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
17:42:19 - 25-Jun-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
17:42:07 - 25-Jun-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
17:42:07 - 25-Jun-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
17:42:07 - 25-Jun-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
17:42:07 - 25-Jun-25 |
| Unknown* | 100 | $36.849 | OTC Trade |
17:19:03 - 25-Jun-25 |
| Unknown* | 1 | $36.74 | OTC Trade |
16:28:52 - 25-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
16:20:55 - 25-Jun-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 1 | $36.9276 | Cross OTC Trade |
15:37:34 - 25-Jun-25 |
| Unknown* | 14 | $36.89 | OTC Trade |
15:27:17 - 25-Jun-25 |
| Unknown* | 175 | $36.89 | OTC Trade |
15:27:15 - 25-Jun-25 |
| Unknown* | 170 | $36.89 | OTC Trade |
15:27:14 - 25-Jun-25 |
| Unknown* | 160 | $36.89 | OTC Trade |
15:27:13 - 25-Jun-25 |
| Unknown* | 145 | $36.885 | OTC Trade |
15:27:12 - 25-Jun-25 |
| Unknown* | 163 | $36.885 | OTC Trade |
15:27:11 - 25-Jun-25 |
| Unknown* | 153 | $36.885 | OTC Trade |
15:27:10 - 25-Jun-25 |
| Unknown* | 155 | $36.885 | OTC Trade |
15:27:09 - 25-Jun-25 |
| Unknown* | 249 | $36.86 | OTC Trade |
15:27:08 - 25-Jun-25 |
| Unknown* | 150 | $36.871 | OTC Trade |
15:22:00 - 25-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:51:08 - 25-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:44 - 25-Jun-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:44 - 25-Jun-25 |
| Unknown* | 1 | $36.78 | OTC Trade |
14:50:41 - 25-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:32:41 - 25-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:32:41 - 25-Jun-25 |
| Unknown* | 6 | $36.54 | OTC Trade |
14:32:41 - 25-Jun-25 |
| Unknown* | 1 | $37.01 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 27 | $37.24 | OTC Trade |
19:50:22 - 24-Jun-25 |
| Unknown* | 14 | $37.2591 | OTC Trade |
19:33:58 - 24-Jun-25 |
| Unknown* | 33 | $37.19 | OTC Trade |
17:01:20 - 24-Jun-25 |
| Unknown* | 140 | $37.25 | OTC Trade |
16:33:00 - 24-Jun-25 |
| Unknown* | 5 | $37.29 | OTC Trade |
16:08:49 - 24-Jun-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
16:07:12 - 24-Jun-25 |
| Unknown* | 1 | $37.37822 | Currency Conversion Negotiated Trade |
15:22:56 - 24-Jun-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:22:45 - 24-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
15:12:58 - 24-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
15:12:58 - 24-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
15:12:58 - 24-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
15:12:58 - 24-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
15:11:16 - 24-Jun-25 |
| Unknown* | 5 | $37.3767 | OTC Trade |
15:10:11 - 24-Jun-25 |
| Unknown* | 4 | $37.3549 | OTC Trade |
15:09:40 - 24-Jun-25 |
| Unknown* | 23 | $37.375 | OTC Trade |
15:09:30 - 24-Jun-25 |
| Unknown* | 21 | $37.17 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:25 - 24-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:25 - 24-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:24 - 24-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:23 - 24-Jun-25 |