| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.622 | OTC Trade |
20:51:47 - 17-Sep-25 |
| Unknown* | 25 | $41.80 | OTC Trade |
20:07:43 - 17-Sep-25 |
| Unknown* | 4 | $41.785 | OTC Trade |
19:54:46 - 17-Sep-25 |
| Unknown* | 80 | $42.0212 | OTC Trade |
19:26:15 - 17-Sep-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
19:05:58 - 17-Sep-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
18:45:10 - 17-Sep-25 |
| Unknown* | 5 | $41.862 | OTC Trade |
18:35:24 - 17-Sep-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
18:12:37 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
17:01:29 - 17-Sep-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 30 | $42.0818 | OTC Trade |
16:37:15 - 17-Sep-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
16:20:44 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:56 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 2 | $41.99 | OTC Trade |
16:03:10 - 17-Sep-25 |
| Unknown* | 2 | $41.54095 | Currency Conversion Negotiated Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 1 | $42.01342 | Currency Conversion Negotiated Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 100 | $41.8076 | OTC Trade |
15:17:35 - 17-Sep-25 |
| Unknown* | 50 | $41.8268 | OTC Trade |
15:16:44 - 17-Sep-25 |
| Unknown* | 50 | $41.939 | OTC Trade |
15:02:49 - 17-Sep-25 |
| Unknown* | 1 | $41.962 | OTC Trade |
15:02:49 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:49 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 1 | $42.2847 | Cross OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 1 | $42.19 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $42.19 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 14 | $42.105 | OTC Trade |
20:36:46 - 16-Sep-25 |
| Unknown* | 200 | $42.23 | OTC Trade |
19:14:51 - 16-Sep-25 |
| Unknown* | 40 | $42.2517 | OTC Trade |
18:10:42 - 16-Sep-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
17:15:25 - 16-Sep-25 |
| Unknown* | 5 | $42.4876 | Cross OTC Trade |
17:04:36 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 15 | $42.45 | OTC Trade |
16:13:17 - 16-Sep-25 |
| Unknown* | 2 | $42.57 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $42.17502 | Currency Conversion Negotiated Trade |
15:33:06 - 16-Sep-25 |
| Unknown* | 3 | $42.62938 | Currency Conversion Negotiated Trade |
15:33:05 - 16-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
15:16:39 - 16-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
15:14:11 - 16-Sep-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:54:31 - 16-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:54:31 - 16-Sep-25 |
| Unknown* | 50 | $42.34481 | Currency Conversion Negotiated Trade |
14:54:18 - 16-Sep-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 16 | $42.52 | OTC Trade |
14:34:50 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 25 | $42.584 | OTC Trade |
19:57:47 - 15-Sep-25 |
| Unknown* | 4 | $42.56 | OTC Trade |
19:19:07 - 15-Sep-25 |
| Unknown* | 150 | $42.505 | OTC Trade |
18:30:48 - 15-Sep-25 |
| Unknown* | 31 | $42.495 | OTC Trade |
18:25:11 - 15-Sep-25 |
| Unknown* | 1 | $42.83485 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
17:58:30 - 15-Sep-25 |
| Unknown* | 68 | $42.695 | OTC Trade |
17:17:01 - 15-Sep-25 |
| Unknown* | 1 | $42.56 | OTC Trade |
16:44:31 - 15-Sep-25 |
| Unknown* | 5 | $42.56 | OTC Trade |
16:44:31 - 15-Sep-25 |
| Unknown* | 300 | $42.734 | OTC Trade |
15:53:29 - 15-Sep-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 170 | $42.5622 | OTC Trade |
15:31:26 - 15-Sep-25 |
| Unknown* | 3 | $42.5622 | OTC Trade |
15:31:26 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:28:42 - 15-Sep-25 |