Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.00 SI Trade
 18:51:27 - 02-Apr-26
Unknown* 3 $45.14 SI Trade
 18:26:23 - 02-Apr-26
Unknown* 55 $45.00 OTC Trade
 18:00:16 - 02-Apr-26
Unknown* 0 $45.02 SI Trade
 17:58:57 - 02-Apr-26
Unknown* 0 $45.01 SI Trade
 17:50:23 - 02-Apr-26
Unknown* 0 $44.96 SI Trade
 17:31:40 - 02-Apr-26
Unknown* 0 $45.12 SI Trade
 17:07:17 - 02-Apr-26
Unknown* 4 $45.0761 OTC Trade
 16:23:58 - 02-Apr-26
Unknown* 0 $45.00 SI Trade
 16:14:33 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 16:02:02 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 16:00:01 - 02-Apr-26
Unknown* 10 $45.12 OTC Trade
 15:58:20 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 15:57:06 - 02-Apr-26
Unknown* 12 $45.13 OTC Trade
 15:55:35 - 02-Apr-26
Unknown* 40 $45.109 OTC Trade
 15:46:06 - 02-Apr-26
Unknown* 0 $45.10 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 0 $45.04 SI Trade
 15:40:58 - 02-Apr-26
Unknown* 0 $44.96 OTC Trade
 15:38:52 - 02-Apr-26
Unknown* 1 $44.959 OTC Trade
 15:38:52 - 02-Apr-26
Unknown* 0 $44.90 SI Trade
 15:38:32 - 02-Apr-26
Unknown* 0 $44.90 SI Trade
 15:38:14 - 02-Apr-26
Unknown* 4 $44.9714 OTC Trade
 15:30:48 - 02-Apr-26
Unknown* 0 $44.95 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $45.04 SI Trade
 15:18:43 - 02-Apr-26
Unknown* 0 $45.05 SI Trade
 15:17:28 - 02-Apr-26
Unknown* 1 $45.37136 Currency Conversion
Negotiated Trade
 15:16:16 - 02-Apr-26
Unknown* 0 $44.94 OTC Trade
 15:12:47 - 02-Apr-26
Unknown* 2 $44.96 OTC Trade
 15:12:47 - 02-Apr-26
Unknown* 0 $44.95 OTC Trade
 15:12:10 - 02-Apr-26
Unknown* 2 $44.9412 OTC Trade
 15:12:10 - 02-Apr-26
Unknown* 6 $44.94 OTC Trade
 15:10:05 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 1 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $45.00 OTC Trade
 15:06:13 - 02-Apr-26
Unknown* 0 $44.72 SI Trade
 15:00:56 - 02-Apr-26
Unknown* 0 $44.65 OTC Trade
 14:58:43 - 02-Apr-26
Unknown* 0 $44.66 OTC Trade
 14:55:03 - 02-Apr-26
Unknown* 0 $44.57 SI Trade
 14:54:25 - 02-Apr-26
Unknown* 0 $44.50 OTC Trade
 14:51:41 - 02-Apr-26
Unknown* 0 $44.50 OTC Trade
 14:51:40 - 02-Apr-26
Unknown* 0 $44.51 OTC Trade
 14:51:37 - 02-Apr-26
Unknown* 0 $44.51 OTC Trade
 14:51:36 - 02-Apr-26
Unknown* 0 $44.51 OTC Trade
 14:51:33 - 02-Apr-26
Unknown* 0 $44.51 OTC Trade
 14:51:32 - 02-Apr-26
Unknown* 0 $44.58 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $44.58 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $44.63 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $44.63 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $44.63 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $44.58 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $44.58 SI Trade
 14:49:41 - 02-Apr-26
Unknown* 0 $44.60 SI Trade
 14:44:08 - 02-Apr-26
Unknown* 25 $44.34 OTC Trade
 14:31:37 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $44.99 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.99 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $44.44 OTC Trade
 14:30:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50