| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.35 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 100 | $37.40 | OTC Trade |
18:31:58 - 06-Jun-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 3 | $37.50 | OTC Trade |
16:57:20 - 06-Jun-25 |
| Unknown* | 3 | $37.50 | OTC Trade |
16:57:20 - 06-Jun-25 |
| Unknown* | 3 | $37.50 | OTC Trade |
16:57:20 - 06-Jun-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 13 | $37.55 | OTC Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 6 | $37.67 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
15:53:05 - 06-Jun-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 50 | $37.7388 | Cross OTC Trade |
15:40:02 - 06-Jun-25 |
| Unknown* | 2 | $37.98054 | Currency Conversion Negotiated Trade |
15:31:07 - 06-Jun-25 |
| Unknown* | 7 | $37.7236 | Cross OTC Trade |
15:24:50 - 06-Jun-25 |
| Unknown* | 1 | $37.69 | OTC Trade |
14:57:56 - 06-Jun-25 |
| Unknown* | 100 | $37.8442 | OTC Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:39:40 - 06-Jun-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:39:40 - 06-Jun-25 |
| Unknown* | 5 | $37.53 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 20 | $37.485 | OTC Trade |
20:16:36 - 05-Jun-25 |
| Unknown* | 34 | $37.541 | OTC Trade |
19:52:19 - 05-Jun-25 |
| Unknown* | 65 | $37.4693 | OTC Trade |
19:26:59 - 05-Jun-25 |
| Unknown* | 150 | $37.40 | OTC Trade |
18:14:49 - 05-Jun-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 17 | $37.29 | OTC Trade |
16:09:45 - 05-Jun-25 |
| Unknown* | 250 | $37.302 | OTC Trade |
16:02:37 - 05-Jun-25 |
| Unknown* | 7 | $37.2989 | OTC Trade |
15:52:40 - 05-Jun-25 |
| Unknown* | 8 | $37.30 | OTC Trade |
15:52:40 - 05-Jun-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:48:17 - 05-Jun-25 |
| Unknown* | 788 | $37.18931 | Currency Conversion Negotiated Trade |
15:17:21 - 05-Jun-25 |
| Unknown* | 1 | $37.1988 | OTC Trade |
15:12:35 - 05-Jun-25 |
| Unknown* | 1 | $37.0736 | Cross OTC Trade |
15:06:08 - 05-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:52:11 - 05-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 280 | $37.515 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 120 | $37.515 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 400 | $37.515 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 608 | $37.52 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 1 | $37.28164 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $37.42 | OTC Trade |
17:15:38 - 04-Jun-25 |
| Unknown* | 0 | $37.42 | OTC Trade |
17:15:34 - 04-Jun-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
17:10:10 - 04-Jun-25 |
| Unknown* | 2 | $37.32 | OTC Trade |
16:14:11 - 04-Jun-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
16:05:58 - 04-Jun-25 |
| Unknown* | 0 | $37.2785 | OTC Trade |
16:05:58 - 04-Jun-25 |
| Unknown* | 1 | $37.275 | OTC Trade |
16:05:58 - 04-Jun-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 30 | $37.25 | OTC Trade |
15:55:52 - 04-Jun-25 |
| Unknown* | 3 | $37.29 | OTC Trade |
15:29:29 - 04-Jun-25 |
| Unknown* | 4 | $37.40689 | Currency Conversion Negotiated Trade |
15:23:04 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
15:14:44 - 04-Jun-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $37.14 | OTC Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 0 | $37.07 | OTC Trade |
14:53:22 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:18 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:16 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:16 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:16 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 81 | $37.019 | OTC Trade |
14:44:33 - 04-Jun-25 |
| Unknown* | 3 | $36.98 | OTC Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 81 | $37.21078 | Currency Conversion Negotiated Trade |
19:43:53 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 1 | $37.00493 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 17 | $37.19 | OTC Trade |
18:09:31 - 03-Jun-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
17:52:06 - 03-Jun-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
17:15:33 - 03-Jun-25 |
| Unknown* | 38,733 | $37.06 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
15:57:20 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:55 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 30 | $37.0193 | OTC Trade |
15:47:54 - 03-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
15:04:54 - 03-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 70 | $36.845 | OTC Trade |
15:02:23 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:53:52 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:21 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:05 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:03 - 03-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:51:01 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:50:55 - 03-Jun-25 |