Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $45.2454 OTC Trade
 19:02:37 - 06-Feb-26
Unknown* 2 $45.10 SI Trade
 18:36:59 - 06-Feb-26
Unknown* 0 $45.07 SI Trade
 18:27:43 - 06-Feb-26
Unknown* 2 $45.0658 Cross
OTC Trade
 18:14:14 - 06-Feb-26
Unknown* 86 $45.0658 Cross
OTC Trade
 18:14:14 - 06-Feb-26
Unknown* 1 $45.1312 OTC Trade
 18:00:52 - 06-Feb-26
Unknown* 5 $45.21 SI Trade
 17:59:06 - 06-Feb-26
Unknown* 9 $45.16 OTC Trade
 17:44:24 - 06-Feb-26
Unknown* 4 $45.215 OTC Trade
 17:33:44 - 06-Feb-26
Unknown* 9 $45.29 OTC Trade
 17:30:30 - 06-Feb-26
Unknown* 1 $45.35 SI Trade
 17:24:53 - 06-Feb-26
Unknown* 0 $45.40 SI Trade
 16:56:30 - 06-Feb-26
Unknown* 31 $45.3812 OTC Trade
 16:38:11 - 06-Feb-26
Unknown* 0 $45.34 SI Trade
 16:34:32 - 06-Feb-26
Unknown* 0 $45.32 SI Trade
 16:27:18 - 06-Feb-26
Unknown* 15 $45.371 OTC Trade
 16:24:53 - 06-Feb-26
Unknown* 1 $45.40 SI Trade
 16:20:38 - 06-Feb-26
Unknown* 0 $45.48 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 $45.47 SI Trade
 16:14:30 - 06-Feb-26
Unknown* 0 $45.48 SI Trade
 16:09:09 - 06-Feb-26
Unknown* 1 $45.52 SI Trade
 15:58:31 - 06-Feb-26
Unknown* 1 $45.44 SI Trade
 15:37:55 - 06-Feb-26
Unknown* 0 $45.60 SI Trade
 15:07:20 - 06-Feb-26
Unknown* 20 $45.5667 OTC Trade
 15:05:13 - 06-Feb-26
Unknown* 0 $45.63 SI Trade
 14:56:51 - 06-Feb-26
Unknown* 0 $45.28 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:53:17 - 06-Feb-26
Unknown* 175 $45.35 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $45.50 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 173 $45.45 OTC Trade
 14:51:57 - 06-Feb-26
Unknown* 101 $45.3837 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 10 $45.5163 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:08 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:08 - 06-Feb-26
Unknown* 0 $45.55 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $45.64 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $45.55 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $45.55 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $45.55 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 0 $45.66 SI Trade
 14:51:00 - 06-Feb-26
Unknown* 0 $45.65 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 $45.66 SI Trade
 14:48:20 - 06-Feb-26
Unknown* 32 $45.66 OTC Trade
 14:47:55 - 06-Feb-26
Unknown* 0 $45.41 SI Trade
 14:39:55 - 06-Feb-26
Unknown* 176 $45.48 OTC Trade
 14:36:29 - 06-Feb-26
Unknown* 2 $45.31 OTC Trade
 14:35:59 - 06-Feb-26
Unknown* 176 $45.44 OTC Trade
 14:33:04 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 4 $45.39 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.39 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 OTC Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $45.86 SI Trade
 14:30:22 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $45.57 SI Trade
 13:32:05 - 06-Feb-26
Unknown* 0 $45.57 SI Trade
 13:22:07 - 06-Feb-26
Unknown* 1 $45.65 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 1 $45.30 SI Trade
 10:16:33 - 06-Feb-26
Unknown* 0 $45.70 SI Trade
 00:56:42 - 06-Feb-26
Unknown* 0 $45.00 SI Trade
 23:49:48 - 05-Feb-26
Unknown* 0 $45.49 OTC Trade
 20:55:59 - 05-Feb-26
Unknown* 1 $45.495 OTC Trade
 20:55:59 - 05-Feb-26
Unknown* 35 $45.44 OTC Trade
 20:54:39 - 05-Feb-26
Unknown* 50 $45.6286 OTC Trade
 20:29:46 - 05-Feb-26
Unknown* 8 $45.955 OTC Trade
 20:03:38 - 05-Feb-26
Unknown* 0 $46.07 SI Trade
 19:49:49 - 05-Feb-26
Unknown* 5 $46.01 OTC Trade
 19:46:26 - 05-Feb-26
Unknown* 7 $46.01 OTC Trade
 19:46:26 - 05-Feb-26
Unknown* 8 $46.01 OTC Trade
 19:46:26 - 05-Feb-26
Unknown* 0 $45.97 SI Trade
 19:37:29 - 05-Feb-26
Unknown* 0 $46.00 OTC Trade
 19:25:23 - 05-Feb-26
Unknown* 5 $45.9443 Cross
OTC Trade
 19:19:15 - 05-Feb-26
Unknown* 5 $45.9443 Cross
OTC Trade
 19:19:15 - 05-Feb-26
Unknown* 0 $46.01 SI Trade
 19:17:16 - 05-Feb-26
Unknown* 22 $46.00 OTC Trade
 19:11:56 - 05-Feb-26
Unknown* 100 $45.865 OTC Trade
 18:52:08 - 05-Feb-26
Unknown* 8 $45.58 SI Trade
 18:19:17 - 05-Feb-26
Unknown* 16 $45.58 SI Trade
 18:19:09 - 05-Feb-26
Unknown* 1 $45.39725 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Feb-26
Unknown* 0 $45.72 OTC Trade
 18:05:28 - 05-Feb-26
Unknown* 33 $45.721 OTC Trade
 18:03:23 - 05-Feb-26
Unknown* 406 $45.7554 OTC Trade
 18:00:19 - 05-Feb-26
Unknown* 2 $45.90 SI Trade
 17:40:25 - 05-Feb-26
Unknown* 40 $45.7452 OTC Trade
 17:32:06 - 05-Feb-26
Unknown* 4 $45.75 SI Trade
 17:31:59 - 05-Feb-26
Unknown* 4 $45.6334 OTC Trade
 17:15:26 - 05-Feb-26
Unknown* 89 $45.535 OTC Trade
 17:10:09 - 05-Feb-26
Unknown* 0 $45.48 OTC Trade
 17:05:19 - 05-Feb-26
Unknown* 10 $45.6529 Cross
OTC Trade
 16:50:28 - 05-Feb-26
Unknown* 7 $45.56 SI Trade
 16:50:18 - 05-Feb-26
Unknown* 87 $45.42 OTC Trade
 16:45:37 - 05-Feb-26
Unknown* 26 $45.349 OTC Trade
 16:27:53 - 05-Feb-26
Unknown* 0 $45.30 SI Trade
 16:18:56 - 05-Feb-26
Unknown* 0 $45.29 SI Trade
 16:17:10 - 05-Feb-26
Unknown* 0 $45.22 SI Trade
 16:17:00 - 05-Feb-26
Unknown* 0 $45.22 SI Trade
 16:16:51 - 05-Feb-26
Unknown* 0 $45.22 SI Trade
 16:16:38 - 05-Feb-26
Unknown* 89 $45.13 OTC Trade
 16:10:33 - 05-Feb-26
Unknown* 0 $45.06 SI Trade
 15:59:08 - 05-Feb-26
Unknown* 0 $44.92 SI Trade
 15:58:20 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53