Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $44.261 OTC Trade
 19:10:39 - 06-Jan-26
Unknown* 50 $44.121 OTC Trade
 17:57:11 - 06-Jan-26
Unknown* 11 $44.1326 OTC Trade
 17:55:53 - 06-Jan-26
Unknown* 11 $43.8871 OTC Trade
 17:28:22 - 06-Jan-26
Unknown* 90 $43.8928 OTC Trade
 15:38:50 - 06-Jan-26
Unknown* 20 $43.892 OTC Trade
 15:38:50 - 06-Jan-26
Unknown* 0 $44.05 OTC Trade
 15:18:54 - 06-Jan-26
Unknown* 3 $44.44191 Currency Conversion
Negotiated Trade
 15:17:13 - 06-Jan-26
Unknown* 53 $44.0433 OTC Trade
 15:14:44 - 06-Jan-26
Unknown* 0 $44.00 OTC Trade
 15:07:52 - 06-Jan-26
Unknown* 0 $44.00 OTC Trade
 15:07:52 - 06-Jan-26
Unknown* 3 $44.08 OTC Trade
 15:01:46 - 06-Jan-26
Unknown* 6 $44.0443 Cross
OTC Trade
 14:52:30 - 06-Jan-26
Unknown* 0 $44.05 OTC Trade
 14:52:08 - 06-Jan-26
Unknown* 0 $44.08 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $44.05 OTC Trade
 14:51:15 - 06-Jan-26
Unknown* 0 $44.05 OTC Trade
 14:51:15 - 06-Jan-26
Unknown* 0 $44.05 OTC Trade
 14:51:15 - 06-Jan-26
Unknown* 0 $43.81 OTC Trade
 14:37:59 - 06-Jan-26
Unknown* 10 $43.7552 OTC Trade
 14:35:48 - 06-Jan-26
Unknown* 0 $43.38 OTC Trade
 14:30:13 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.38 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.38 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.79 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.36 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.36 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 2 $43.74 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 0 $43.38 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 0 $43.74 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 9 $43.778 OTC Trade
 20:43:01 - 05-Jan-26
Unknown* 0 $43.87 OTC Trade
 20:34:44 - 05-Jan-26
Unknown* 10 $43.5849 OTC Trade
 19:03:14 - 05-Jan-26
Unknown* 12 $43.5849 OTC Trade
 19:03:14 - 05-Jan-26
Unknown* 8 $43.586 OTC Trade
 19:03:14 - 05-Jan-26
Unknown* 0 $43.6039 OTC Trade
 18:29:55 - 05-Jan-26
Unknown* 1 $43.5474 Currency Conversion
Negotiated Trade
 18:10:24 - 05-Jan-26
Unknown* 50 $43.72 OTC Trade
 18:00:13 - 05-Jan-26
Unknown* 2 $43.739 OTC Trade
 17:46:12 - 05-Jan-26
Unknown* 100 $43.5193 OTC Trade
 17:17:27 - 05-Jan-26
Unknown* 5 $43.6464 OTC Trade
 16:51:01 - 05-Jan-26
Unknown* 3 $43.36569 Currency Conversion
Negotiated Trade
 16:49:35 - 05-Jan-26
Unknown* 220 $43.59 OTC Trade
 16:17:05 - 05-Jan-26
Unknown* 27 $43.2729 OTC Trade
 15:48:33 - 05-Jan-26
Unknown* 25 $43.1574 OTC Trade
 15:25:17 - 05-Jan-26
Unknown* 2 $43.13804 Currency Conversion
Negotiated Trade
 15:21:22 - 05-Jan-26
Unknown* 13 $42.979 OTC Trade
 15:16:59 - 05-Jan-26
Unknown* 0 $43.10 OTC Trade
 15:09:21 - 05-Jan-26
Unknown* 9 $43.1973 OTC Trade
 15:08:39 - 05-Jan-26
Unknown* 100 $43.24 OTC Trade
 15:08:15 - 05-Jan-26
Unknown* 260 $43.2943 OTC Trade
 15:04:38 - 05-Jan-26
Unknown* 180 $43.2943 OTC Trade
 15:04:38 - 05-Jan-26
Unknown* 0 $43.55 OTC Trade
 14:57:21 - 05-Jan-26
Unknown* 0 $43.55 OTC Trade
 14:57:16 - 05-Jan-26
Unknown* 22 $43.6129 Cross
OTC Trade
 14:56:41 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:37 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:37 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:37 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:32 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:30 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:30 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:30 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:28 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:27 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:26 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:26 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:26 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:26 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:25 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:21 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:20 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:20 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:55:20 - 05-Jan-26
Unknown* 0 $43.55 OTC Trade
 14:54:45 - 05-Jan-26
Unknown* 0 $43.55 OTC Trade
 14:54:45 - 05-Jan-26
Unknown* 0 $43.55 OTC Trade
 14:54:45 - 05-Jan-26
Unknown* 0 $43.57 OTC Trade
 14:54:28 - 05-Jan-26
Unknown* 0 $43.57 OTC Trade
 14:54:28 - 05-Jan-26
Unknown* 0 $43.57 OTC Trade
 14:54:25 - 05-Jan-26
Unknown* 0 $43.57 OTC Trade
 14:54:25 - 05-Jan-26
Unknown* 0 $43.57 OTC Trade
 14:54:25 - 05-Jan-26
Unknown* 65 $43.6162 OTC Trade
 14:53:29 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:16 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:16 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:13 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:13 - 05-Jan-26
Unknown* 0 $43.58 OTC Trade
 14:53:13 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:11 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:11 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:10 - 05-Jan-26
Unknown* 0 $43.59 OTC Trade
 14:53:08 - 05-Jan-26
Unknown* 0 $43.59 OTC Trade
 14:53:07 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:53:07 - 05-Jan-26
Unknown* 0 $43.59 OTC Trade
 14:53:06 - 05-Jan-26
Unknown* 0 $43.66 OTC Trade
 14:52:59 - 05-Jan-26
Unknown* 4 $43.67 OTC Trade
 14:52:47 - 05-Jan-26
Unknown* 0 $43.64 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 0 $43.64 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 0 $43.60 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 0 $43.60 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:52:29 - 05-Jan-26
Unknown* 0 $43.60 OTC Trade
 14:52:29 - 05-Jan-26
Unknown* 0 $43.60 OTC Trade
 14:52:29 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:52:28 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:51:20 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:51:00 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:51:00 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:50:57 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:50:57 - 05-Jan-26
Unknown* 0 $43.52 OTC Trade
 14:50:57 - 05-Jan-26
Unknown* 71 $43.57 OTC Trade
 14:50:52 - 05-Jan-26
Unknown* 66 $43.545 OTC Trade
 14:44:48 - 05-Jan-26
Unknown* 0 $43.71 OTC Trade
 14:41:43 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:58 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.41 OTC Trade
 14:31:57 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:56 - 05-Jan-26
Unknown* 0 $44.36 OTC Trade
 14:31:55 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $44.41 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:49 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:49 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:48 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:48 - 05-Jan-26
Unknown* 0 $44.41 OTC Trade
 14:31:47 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:47 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:46 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:46 - 05-Jan-26
Unknown* 0 $44.41 OTC Trade
 14:31:45 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:45 - 05-Jan-26
Unknown* 0 $44.17 OTC Trade
 14:31:45 - 05-Jan-26
Unknown* 15 $44.04 OTC Trade
 14:31:00 - 05-Jan-26
Unknown* 100 $44.29 OTC Trade
 14:30:02 - 05-Jan-26
Unknown* 0 $44.65 OTC Trade
 18:40:09 - 02-Jan-26
Unknown* 2 $44.37 OTC Trade
 17:23:07 - 02-Jan-26
Unknown* 27 $44.1093 OTC Trade
 17:07:37 - 02-Jan-26
Unknown* 5 $44.1176 OTC Trade
 17:06:09 - 02-Jan-26
Unknown* 340 $44.3692 OTC Trade
 15:34:43 - 02-Jan-26
Unknown* 232 $44.315 OTC Trade
 15:31:46 - 02-Jan-26
Unknown* 318 $44.315 OTC Trade
 15:31:46 - 02-Jan-26
Unknown* 1 $44.04727 Currency Conversion
Negotiated Trade
 15:22:36 - 02-Jan-26
Unknown* 3 $44.51883 Currency Conversion
Negotiated Trade
 15:22:35 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16