Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.67 SI Trade
 19:00:51 - 06-Mar-26
Unknown* 0 $47.57 SI Trade
 18:30:01 - 06-Mar-26
Unknown* 2 $47.2512 OTC Trade
 18:05:11 - 06-Mar-26
Unknown* 0 $47.18 SI Trade
 16:57:08 - 06-Mar-26
Unknown* 150 $47.2312 OTC Trade
 16:36:50 - 06-Mar-26
Unknown* 0 $47.33 SI Trade
 16:25:16 - 06-Mar-26
Unknown* 0 $47.25 SI Trade
 16:22:40 - 06-Mar-26
Unknown* 0 $47.12 SI Trade
 16:21:23 - 06-Mar-26
Unknown* 0 $47.15 SI Trade
 16:15:43 - 06-Mar-26
Unknown* 0 $47.12 SI Trade
 16:13:41 - 06-Mar-26
Unknown* 0 $47.18 SI Trade
 16:07:05 - 06-Mar-26
Unknown* 3 $47.10 SI Trade
 16:05:32 - 06-Mar-26
Unknown* 20 $47.1086 OTC Trade
 16:04:30 - 06-Mar-26
Unknown* 0 $47.07 SI Trade
 16:03:33 - 06-Mar-26
Unknown* 0 $47.16 SI Trade
 15:57:45 - 06-Mar-26
Unknown* 0 $47.09 SI Trade
 15:48:24 - 06-Mar-26
Unknown* 3 $47.075 OTC Trade
 15:48:19 - 06-Mar-26
Unknown* 6 $47.06 SI Trade
 15:48:18 - 06-Mar-26
Unknown* 0 $47.07 SI Trade
 15:47:04 - 06-Mar-26
Unknown* 0 $47.07 SI Trade
 15:46:24 - 06-Mar-26
Unknown* 12 $46.9914 OTC Trade
 15:44:30 - 06-Mar-26
Unknown* 0 $47.27 SI Trade
 15:30:37 - 06-Mar-26
Unknown* 0 $47.29 SI Trade
 15:29:57 - 06-Mar-26
Unknown* 0 $47.24 SI Trade
 15:27:37 - 06-Mar-26
Unknown* 0 $47.17 SI Trade
 15:24:49 - 06-Mar-26
Unknown* 0 $47.18 SI Trade
 15:23:44 - 06-Mar-26
Unknown* 0 $47.19 SI Trade
 15:22:09 - 06-Mar-26
Unknown* 0 $47.16 SI Trade
 15:19:52 - 06-Mar-26
Unknown* 1 $46.86609 Currency Conversion
Negotiated Trade
 15:16:16 - 06-Mar-26
Unknown* 15 $47.375 OTC Trade
 15:11:29 - 06-Mar-26
Unknown* 0 $47.19 SI Trade
 15:06:14 - 06-Mar-26
Unknown* 0 $47.17 SI Trade
 14:51:37 - 06-Mar-26
Unknown* 0 $46.98 SI Trade
 14:47:30 - 06-Mar-26
Unknown* 0 $46.98 SI Trade
 14:47:01 - 06-Mar-26
Unknown* 0 $46.77 SI Trade
 14:38:57 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:38:35 - 06-Mar-26
Unknown* 0 $46.77 SI Trade
 14:38:26 - 06-Mar-26
Unknown* 0 $46.75 SI Trade
 14:32:37 - 06-Mar-26
Unknown* 0 $46.75 SI Trade
 14:32:26 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:11 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:11 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:11 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $46.52 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $47.60 SI Trade
 13:52:59 - 06-Mar-26
Unknown* 0 $47.60 SI Trade
 13:39:08 - 06-Mar-26
Unknown* 0 $47.60 SI Trade
 13:39:08 - 06-Mar-26
Unknown* 23 $46.87 OTC Trade
 12:17:07 - 06-Mar-26
Unknown* 150 $47.1693 OTC Trade
 20:37:05 - 05-Mar-26
Unknown* 0 $47.12 SI Trade
 20:20:12 - 05-Mar-26
Unknown* 0 $47.01 SI Trade
 20:06:42 - 05-Mar-26
Unknown* 0 $46.95 SI Trade
 19:31:47 - 05-Mar-26
Unknown* 0 $46.99 SI Trade
 19:04:03 - 05-Mar-26
Unknown* 106 $46.9364 OTC Trade
 18:33:42 - 05-Mar-26
Unknown* 20 $46.9353 OTC Trade
 18:33:42 - 05-Mar-26
Unknown* 0 $46.82 SI Trade
 17:56:45 - 05-Mar-26
Unknown* 10 $46.8642 Negotiated Trade
OTC Trade
 17:40:13 - 05-Mar-26
Unknown* 188 $46.8517 OTC Trade
 17:36:24 - 05-Mar-26
Unknown* 0 $46.76 SI Trade
 17:22:54 - 05-Mar-26
Unknown* 0 $46.64 SI Trade
 17:16:28 - 05-Mar-26
Unknown* 0 $46.51 SI Trade
 17:16:02 - 05-Mar-26
Unknown* 0 $46.66 SI Trade
 17:08:53 - 05-Mar-26
Unknown* 0 $46.66 OTC Trade
 17:07:43 - 05-Mar-26
Unknown* 2 $46.72 SI Trade
 17:04:09 - 05-Mar-26
Unknown* 0 $46.81 SI Trade
 17:02:22 - 05-Mar-26
Unknown* 0 $46.80 SI Trade
 16:46:58 - 05-Mar-26
Unknown* 0 $46.91 SI Trade
 16:23:19 - 05-Mar-26
Unknown* 0 $46.91 OTC Trade
 16:21:32 - 05-Mar-26
Unknown* 0 $46.91 OTC Trade
 16:21:31 - 05-Mar-26
Unknown* 0 $46.88 OTC Trade
 16:17:24 - 05-Mar-26
Unknown* 0 $46.88 SI Trade
 16:16:32 - 05-Mar-26
Unknown* 0 $46.83 OTC Trade
 16:12:05 - 05-Mar-26
Unknown* 0 $46.92 SI Trade
 16:11:25 - 05-Mar-26
Unknown* 0 $46.85 SI Trade
 16:09:20 - 05-Mar-26
Unknown* 0 $46.85 SI Trade
 16:05:04 - 05-Mar-26
Unknown* 0 $46.81 SI Trade
 16:03:21 - 05-Mar-26
Unknown* 0 $46.86 SI Trade
 16:02:42 - 05-Mar-26
Unknown* 0 $46.88 SI Trade
 15:57:40 - 05-Mar-26
Unknown* 0 $46.94 SI Trade
 15:56:47 - 05-Mar-26
Unknown* 0 $46.94 SI Trade
 15:55:59 - 05-Mar-26
Unknown* 0 $46.94 SI Trade
 15:53:28 - 05-Mar-26
Unknown* 2 $46.94 SI Trade
 15:48:47 - 05-Mar-26
Unknown* 2 $46.94 SI Trade
 15:48:46 - 05-Mar-26
Unknown* 0 $46.91 OTC Trade
 15:44:41 - 05-Mar-26
Unknown* 0 $46.85 SI Trade
 15:43:31 - 05-Mar-26
Unknown* 0 $46.91 SI Trade
 15:38:00 - 05-Mar-26
Unknown* 0 $46.88 SI Trade
 15:33:43 - 05-Mar-26
Unknown* 0 $46.78 SI Trade
 15:32:27 - 05-Mar-26
Unknown* 0 $46.92 SI Trade
 15:29:14 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 2 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.94 OTC Trade
 15:27:52 - 05-Mar-26
Unknown* 0 $46.93 SI Trade
 15:26:26 - 05-Mar-26
Unknown* 0 $47.00 SI Trade
 15:25:00 - 05-Mar-26
Unknown* 0 $47.04 SI Trade
 15:22:35 - 05-Mar-26
Unknown* 0 $47.10 SI Trade
 15:18:12 - 05-Mar-26
Unknown* 2 $47.38814 Currency Conversion
Negotiated Trade
 15:18:00 - 05-Mar-26
Unknown* 0 $47.00 SI Trade
 15:14:36 - 05-Mar-26
Unknown* 0 $47.07 OTC Trade
 15:11:09 - 05-Mar-26
Unknown* 0 $47.16 SI Trade
 15:01:09 - 05-Mar-26
Unknown* 0 $47.16 SI Trade
 15:01:09 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:52:17 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:52:15 - 05-Mar-26
Unknown* 0 $46.83 OTC Trade
 14:52:01 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:51:57 - 05-Mar-26
Unknown* 0 $46.91 OTC Trade
 14:51:53 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:51:51 - 05-Mar-26
Unknown* 10 $46.8299 OTC Trade
 14:51:46 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:51:45 - 05-Mar-26
Unknown* 0 $46.84 OTC Trade
 14:51:42 - 05-Mar-26
Unknown* 0 $46.75 OTC Trade
 14:51:27 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:20 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:20 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:20 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:20 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:20 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:19 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:19 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:19 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:19 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:17 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:17 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:17 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:16 - 05-Mar-26
Unknown* 0 $46.72 OTC Trade
 14:51:16 - 05-Mar-26
Unknown* 0 $46.77 OTC Trade
 14:51:16 - 05-Mar-26
Unknown* 0 $46.71 SI Trade
 14:45:17 - 05-Mar-26
Unknown* 0 $46.59 SI Trade
 14:40:38 - 05-Mar-26
Unknown* 0 $47.50 SI Trade
 14:33:12 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 1 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
Unknown* 0 $46.98 OTC Trade
 14:30:08 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19