| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.9128 | Cross OTC Trade |
18:40:49 - 11-Apr-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
18:17:08 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
18:02:54 - 11-Apr-25 |
| Unknown* | 2 | $37.649 | OTC Trade |
17:47:07 - 11-Apr-25 |
| Unknown* | 3 | $37.649 | OTC Trade |
17:46:57 - 11-Apr-25 |
| Unknown* | 14 | $37.63 | OTC Trade |
17:32:32 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:46 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:46 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:45 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:45 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:45 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:43 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
17:15:43 - 11-Apr-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:15:12 - 11-Apr-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:15:12 - 11-Apr-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:15:12 - 11-Apr-25 |
| Unknown* | 39 | $37.49 | OTC Trade |
17:04:30 - 11-Apr-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
16:29:50 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
16:29:50 - 11-Apr-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
16:22:58 - 11-Apr-25 |
| Unknown* | 0 | $37.07 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 45 | $37.05 | OTC Trade |
16:12:47 - 11-Apr-25 |
| Unknown* | 100 | $37.085 | OTC Trade |
16:05:54 - 11-Apr-25 |
| Unknown* | 30 | $37.14 | OTC Trade |
16:02:01 - 11-Apr-25 |
| Unknown* | 4 | $37.312 | OTC Trade |
15:48:31 - 11-Apr-25 |
| Unknown* | 2 | $37.26 | OTC Trade |
15:46:32 - 11-Apr-25 |
| Unknown* | 1 | $37.05395 | Currency Conversion Negotiated Trade |
15:36:14 - 11-Apr-25 |
| Unknown* | 2 | $37.49381 | Currency Conversion Negotiated Trade |
15:36:13 - 11-Apr-25 |
| Unknown* | 8 | $37.3165 | Cross OTC Trade |
15:35:05 - 11-Apr-25 |
| Unknown* | 26 | $37.20 | OTC Trade |
15:31:08 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:54 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:54 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:54 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:13:13 - 11-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
15:13:11 - 11-Apr-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
15:13:11 - 11-Apr-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
15:13:10 - 11-Apr-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
15:13:10 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:19 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:19 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:18 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:18 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:18 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:17 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:17 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:16 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:12 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:12:08 - 11-Apr-25 |
| Unknown* | 100 | $37.22 | OTC Trade |
15:01:19 - 11-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:00:32 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:53:00 - 11-Apr-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:52:34 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:52:19 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $37.42 | OTC Trade |
14:51:55 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:51:33 - 11-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:51:33 - 11-Apr-25 |
| Unknown* | 331 | $37.26267 | Currency Conversion Negotiated Trade |
14:51:20 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 5 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 1 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 100 | $37.615 | OTC Trade |
20:32:56 - 10-Apr-25 |
| Unknown* | 388 | $37.868 | OTC Trade |
19:25:09 - 10-Apr-25 |
| Unknown* | 100 | $37.37 | OTC Trade |
18:37:57 - 10-Apr-25 |
| Unknown* | 1 | $37.27414 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 200 | $37.39 | OTC Trade |
18:05:41 - 10-Apr-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
17:52:56 - 10-Apr-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
17:52:56 - 10-Apr-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
17:21:30 - 10-Apr-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
17:21:30 - 10-Apr-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
17:21:30 - 10-Apr-25 |
| Unknown* | 38 | $37.11 | OTC Trade |
17:18:22 - 10-Apr-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
17:15:17 - 10-Apr-25 |
| Unknown* | 10 | $37.57 | OTC Trade |
16:54:56 - 10-Apr-25 |
| Unknown* | 344 | $37.575 | OTC Trade |
16:51:55 - 10-Apr-25 |
| Unknown* | 100 | $37.64 | OTC Trade |
16:48:07 - 10-Apr-25 |
| Unknown* | 265 | $37.664 | OTC Trade |
16:28:44 - 10-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:22 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:22 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:52:07 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:52:07 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:52:07 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:52:03 - 10-Apr-25 |