| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $45.335 | OTC Trade |
16:05:23 - 20-Nov-25 |
| Unknown* | 5 | $45.29 | OTC Trade |
15:58:05 - 20-Nov-25 |
| Unknown* | 8 | $45.1427 | OTC Trade |
15:21:17 - 20-Nov-25 |
| Unknown* | 1 | $44.68616 | Currency Conversion Negotiated Trade |
15:20:25 - 20-Nov-25 |
| Unknown* | 1 | $45.22946 | Currency Conversion Negotiated Trade |
15:20:25 - 20-Nov-25 |
| Unknown* | 0 | $44.94 | OTC Trade |
14:51:29 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:28 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:28 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 0 | $44.9997 | OTC Trade |
14:49:46 - 20-Nov-25 |
| Unknown* | 20 | $44.998 | OTC Trade |
14:47:38 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:46:28 - 20-Nov-25 |
| Unknown* | 15 | $44.998 | OTC Trade |
14:46:28 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 1 | $45.00 | Cross OTC Trade |
14:30:03 - 20-Nov-25 |
| Unknown* | 29 | $44.715 | OTC Trade |
20:58:10 - 19-Nov-25 |
| Unknown* | 25 | $44.7393 | OTC Trade |
19:44:41 - 19-Nov-25 |
| Unknown* | 0 | $44.76 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 13 | $44.7628 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 13 | $44.762 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
18:20:46 - 19-Nov-25 |
| Unknown* | 1 | $44.5192 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
17:46:53 - 19-Nov-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
17:38:47 - 19-Nov-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:18:25 - 19-Nov-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:18:25 - 19-Nov-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:18:25 - 19-Nov-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:18:24 - 19-Nov-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
16:32:58 - 19-Nov-25 |
| Unknown* | 1 | $44.8743 | Cross OTC Trade |
16:29:53 - 19-Nov-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:56:12 - 19-Nov-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:56:11 - 19-Nov-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $45.44793 | Currency Conversion Negotiated Trade |
15:16:27 - 19-Nov-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:51:30 - 19-Nov-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:51:27 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.13 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:20 - 19-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:49:25 - 19-Nov-25 |
| Unknown* | 1 | $45.04 | OTC Trade |
14:49:25 - 19-Nov-25 |
| Unknown* | 4 | $45.04 | OTC Trade |
14:49:24 - 19-Nov-25 |
| Unknown* | 1 | $45.04 | OTC Trade |
14:49:24 - 19-Nov-25 |
| Unknown* | 20 | $45.0458 | OTC Trade |
14:47:43 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:33 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 2 | $44.90 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 4 | $44.90 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 80 | $45.38 | OTC Trade |
22:29:16 - 18-Nov-25 |
| Unknown* | 22 | $45.192 | OTC Trade |
20:51:27 - 18-Nov-25 |
| Unknown* | 50 | $45.12 | OTC Trade |
20:13:26 - 18-Nov-25 |
| Unknown* | 10 | $45.168 | OTC Trade |
20:07:14 - 18-Nov-25 |
| Unknown* | 8 | $45.3915 | OTC Trade |
19:18:08 - 18-Nov-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
18:15:40 - 18-Nov-25 |
| Unknown* | 1 | $45.45818 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Nov-25 |
| Unknown* | 52 | $44.9691 | OTC Trade |
17:21:37 - 18-Nov-25 |
| Unknown* | 28 | $44.9691 | OTC Trade |
17:21:37 - 18-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
17:14:48 - 18-Nov-25 |
| Unknown* | 1 | $44.905 | OTC Trade |
16:53:14 - 18-Nov-25 |
| Unknown* | 4 | $44.861 | OTC Trade |
16:52:41 - 18-Nov-25 |
| Unknown* | 80 | $44.91 | OTC Trade |
16:18:24 - 18-Nov-25 |
| Unknown* | 8 | $44.88 | OTC Trade |
15:58:04 - 18-Nov-25 |
| Unknown* | 1 | $44.90 | OTC Trade |
15:35:31 - 18-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
15:35:08 - 18-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
15:35:07 - 18-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
15:35:07 - 18-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
15:35:03 - 18-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:22:26 - 18-Nov-25 |
| Unknown* | 0 | $44.74 | OTC Trade |
15:22:15 - 18-Nov-25 |
| Unknown* | 1 | $44.40606 | Currency Conversion Negotiated Trade |
15:19:59 - 18-Nov-25 |
| Unknown* | 1 | $44.92879 | Currency Conversion Negotiated Trade |
15:19:59 - 18-Nov-25 |
| Unknown* | 58 | $44.62 | OTC Trade |
15:17:34 - 18-Nov-25 |
| Unknown* | 42 | $44.62 | OTC Trade |
15:17:34 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:44 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:40 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:39 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:38 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:36 - 18-Nov-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:51:35 - 18-Nov-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:51:02 - 18-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:51:02 - 18-Nov-25 |
| Unknown* | 2 | $44.71 | OTC Trade |
14:48:05 - 18-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:31:11 - 18-Nov-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:31:09 - 18-Nov-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 2 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:29 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:29 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:29 - 18-Nov-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:29 - 18-Nov-25 |
| Unknown* | 1 | $44.49 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 200 | $44.328 | OTC Trade |
20:16:40 - 17-Nov-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
19:55:30 - 17-Nov-25 |
| Unknown* | 392 | $44.205 | OTC Trade |
18:25:26 - 17-Nov-25 |
| Unknown* | 45 | $44.15358 | Currency Conversion Negotiated Trade |
17:58:57 - 17-Nov-25 |
| Unknown* | 48 | $44.101 | OTC Trade |
16:21:40 - 17-Nov-25 |
| Unknown* | 100 | $44.255 | OTC Trade |
15:26:26 - 17-Nov-25 |
| Unknown* | 1 | $43.98059 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Nov-25 |
| Unknown* | 3 | $44.46312 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Nov-25 |
| Unknown* | 908 | $44.2444 | OTC Trade |
15:08:36 - 17-Nov-25 |
| Unknown* | 842 | $44.2444 | OTC Trade |
15:08:36 - 17-Nov-25 |
| Unknown* | 1 | $44.17 | OTC Trade |
14:54:44 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:39 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:35 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:35 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:13 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:12 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:52:04 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:56 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:55 - 17-Nov-25 |
| Unknown* | 0 | $44.10 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 1 | $44.07 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:50:59 - 17-Nov-25 |