| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.98054 | 37.98054 | 37.98054 | 37.98054 | 293 |
| 5th Jun 2025 (Thu) | 37.18931 | 37.18931 | 37.18931 | 37.18931 | 1,222 |
| 4th Jun 2025 (Wed) | 36.57131 | 36.57131 | 36.57131 | 36.57131 | 124 |
| 3rd Jun 2025 (Tue) | 36.57131 | 36.57131 | 36.57131 | 36.57131 | 39,176 |
| 2nd Jun 2025 (Mon) | 36.57131 | 36.57131 | 36.57131 | 36.57131 | 843 |
| 30th May 2025 (Fri) | 36.57131 | 36.57131 | 36.57131 | 36.57131 | 180 |
| 29th May 2025 (Thu) | 36.57131 | 36.57131 | 36.57131 | 36.57131 | 133 |
| 28th May 2025 (Wed) | 35.68115 | 35.68115 | 35.68115 | 35.68115 | 432 |
| 27th May 2025 (Tue) | 35.68115 | 35.68115 | 35.68115 | 35.68115 | 739 |
| 26th May 2025 (Mon) | 35.68115 | 35.68115 | 35.68115 | 35.68115 | 0 |
| 23rd May 2025 (Fri) | 35.68115 | 35.68115 | 35.68115 | 35.68115 | 595 |
| 22nd May 2025 (Thu) | 36.25655 | 36.25655 | 36.25655 | 36.25655 | 523 |
| 21st May 2025 (Wed) | 36.49305 | 36.49305 | 36.49305 | 36.49305 | 494 |
| 20th May 2025 (Tue) | 36.49305 | 36.49305 | 36.49305 | 36.49305 | 325 |
| 19th May 2025 (Mon) | 36.49305 | 36.49305 | 36.49305 | 36.49305 | 81 |
| 16th May 2025 (Fri) | 36.49305 | 36.49305 | 36.49305 | 36.49305 | 442 |
| 15th May 2025 (Thu) | 36.49013 | 36.49013 | 36.49013 | 36.49013 | 251 |
| 14th May 2025 (Wed) | 36.0647 | 36.0647 | 36.0647 | 36.0647 | 383 |
| 13th May 2025 (Tue) | 36.3313 | 36.3313 | 36.3313 | 36.3313 | 1,975 |
| 12th May 2025 (Mon) | 35.76065 | 35.76065 | 35.76065 | 35.76065 | 584 |
| 9th May 2025 (Fri) | 35.76065 | 35.76065 | 35.76065 | 35.76065 | 226 |
| 8th May 2025 (Thu) | 35.91388 | 35.91388 | 35.91388 | 35.91388 | 324 |
| 7th May 2025 (Wed) | 35.91388 | 35.91388 | 35.91388 | 35.91388 | 247 |
| 6th May 2025 (Tue) | 35.91388 | 35.91388 | 35.91388 | 35.91388 | 668 |
| 5th May 2025 (Mon) | 37.10428 | 37.10428 | 37.10428 | 37.10428 | 1,981 |
| 2nd May 2025 (Fri) | 37.10428 | 37.10428 | 37.10428 | 37.10428 | 1,339 |
| 1st May 2025 (Thu) | 38.10863 | 38.10863 | 38.10863 | 38.10863 | 332 |
| 30th Apr 2025 (Wed) | 38.10863 | 38.10863 | 38.10863 | 38.10863 | 363 |
| 29th Apr 2025 (Tue) | 38.10863 | 38.10863 | 38.10863 | 38.10863 | 527 |
| 28th Apr 2025 (Mon) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 182 |
| 25th Apr 2025 (Fri) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 285 |
| 24th Apr 2025 (Thu) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 390 |
| 23rd Apr 2025 (Wed) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 399 |
| 22nd Apr 2025 (Tue) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 3,713 |
| 21st Apr 2025 (Mon) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 0 |
| 18th Apr 2025 (Fri) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 0 |
| 17th Apr 2025 (Thu) | 38.26256 | 38.26256 | 38.26256 | 38.26256 | 319 |
| 16th Apr 2025 (Wed) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 908 |
| 15th Apr 2025 (Tue) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 159 |
| 14th Apr 2025 (Mon) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 472 |
| 11th Apr 2025 (Fri) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 715 |
| 10th Apr 2025 (Thu) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 1,250 |
| 9th Apr 2025 (Wed) | 36.53864 | 36.53864 | 36.53864 | 36.53864 | 2,196 |
| 8th Apr 2025 (Tue) | 36.88891 | 36.88891 | 36.88891 | 36.88891 | 257 |
| 7th Apr 2025 (Mon) | 38.02226 | 38.02226 | 38.02226 | 38.02226 | 4,529 |