| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.67 | 239 |
| 5th Mar 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 356 |
| 4th Mar 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 1,632 |
| 3rd Mar 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 733 |
| 2nd Mar 2026 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 176 |
| 27th Feb 2026 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 411 |
| 26th Feb 2026 (Thu) | 47.79 | 47.79 | 47.79 | 47.79 | 465 |
| 25th Feb 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 759 |
| 24th Feb 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.18 | 1,199 |
| 23rd Feb 2026 (Mon) | 47.11 | 47.11 | 47.11 | 47.11 | 228 |
| 20th Feb 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 223 |
| 19th Feb 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 412 |
| 18th Feb 2026 (Wed) | 46.87 | 46.87 | 46.87 | 46.87 | 3,200 |
| 17th Feb 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,366 |
| 16th Feb 2026 (Mon) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 13th Feb 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 120 |
| 12th Feb 2026 (Thu) | 47.87 | 47.87 | 47.87 | 47.87 | 1,112 |
| 11th Feb 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 954 |
| 10th Feb 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 1,556 |
| 9th Feb 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 964 |
| 6th Feb 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,044 |
| 5th Feb 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 1,476 |
| 4th Feb 2026 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 45 |
| 3rd Feb 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 388 |
| 2nd Feb 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 1,002 |
| 30th Jan 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 314 |
| 29th Jan 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 159 |
| 28th Jan 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 539 |
| 27th Jan 2026 (Tue) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 313 |
| 26th Jan 2026 (Mon) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 141 |
| 23rd Jan 2026 (Fri) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 3,234 |
| 22nd Jan 2026 (Thu) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 643 |
| 21st Jan 2026 (Wed) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 147 |
| 20th Jan 2026 (Tue) | 44.48488 | 44.48488 | 44.48488 | 44.48488 | 947 |
| 19th Jan 2026 (Mon) | 44.43721 | 44.43721 | 44.43721 | 44.43721 | 0 |
| 16th Jan 2026 (Fri) | 44.63597 | 44.63597 | 44.63597 | 44.63597 | 3,251 |
| 15th Jan 2026 (Thu) | 44.63597 | 44.63597 | 44.63597 | 44.63597 | 29 |
| 14th Jan 2026 (Wed) | 44.56035 | 44.56035 | 44.56035 | 44.56035 | 476 |
| 13th Jan 2026 (Tue) | 44.56035 | 44.56035 | 44.56035 | 44.56035 | 165 |
| 12th Jan 2026 (Mon) | 45.44924 | 45.44924 | 45.44924 | 45.44924 | 1,073 |
| 9th Jan 2026 (Fri) | 45.44924 | 45.44924 | 45.44924 | 45.44924 | 635 |
| 8th Jan 2026 (Thu) | 44.93502 | 44.93502 | 44.93502 | 44.93502 | 899 |
| 7th Jan 2026 (Wed) | 45.2407 | 45.2407 | 45.2407 | 45.2407 | 264 |
| 6th Jan 2026 (Tue) | 44.44191 | 44.44191 | 44.44191 | 44.44191 | 267 |