| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 197 |
| 1st Apr 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 160 |
| 31st Mar 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 2,376 |
| 30th Mar 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 165 |
| 27th Mar 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.69 | 1,172 |
| 26th Mar 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 445 |
| 25th Mar 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 30 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 497 |
| 23rd Mar 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 893 |
| 20th Mar 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.12 | 1,140 |
| 19th Mar 2026 (Thu) | 46.84 | 46.84 | 46.84 | 46.84 | 10,878 |
| 18th Mar 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.58 | 495 |
| 17th Mar 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 2,662 |
| 16th Mar 2026 (Mon) | 48.01 | 48.01 | 48.01 | 48.01 | 1,129 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 965 |
| 12th Mar 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 3,417 |
| 11th Mar 2026 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 133 |
| 10th Mar 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 964 |
| 9th Mar 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 423 |
| 6th Mar 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.67 | 239 |
| 5th Mar 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 356 |
| 4th Mar 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 1,632 |
| 3rd Mar 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 733 |
| 2nd Mar 2026 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 176 |
| 27th Feb 2026 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 411 |
| 26th Feb 2026 (Thu) | 47.79 | 47.79 | 47.79 | 47.79 | 465 |
| 25th Feb 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 759 |
| 24th Feb 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.18 | 1,199 |
| 23rd Feb 2026 (Mon) | 47.11 | 47.11 | 47.11 | 47.11 | 228 |
| 20th Feb 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 223 |
| 19th Feb 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 412 |
| 18th Feb 2026 (Wed) | 46.87 | 46.87 | 46.87 | 46.87 | 3,200 |
| 17th Feb 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,366 |
| 16th Feb 2026 (Mon) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 13th Feb 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 120 |
| 12th Feb 2026 (Thu) | 47.87 | 47.87 | 47.87 | 47.87 | 1,112 |
| 11th Feb 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 954 |
| 10th Feb 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 1,556 |
| 9th Feb 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 964 |
| 6th Feb 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,044 |
| 5th Feb 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 1,476 |