| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 42.55925 | 42.55925 | 42.55925 | 42.55925 | 246 |
| 16th Sep 2025 (Tue) | 42.55925 | 42.55925 | 42.55925 | 42.55925 | 332 |
| 15th Sep 2025 (Mon) | 42.55925 | 42.55925 | 42.55925 | 42.55925 | 1,304 |
| 12th Sep 2025 (Fri) | 42.55925 | 42.55925 | 42.55925 | 42.55925 | 92 |
| 11th Sep 2025 (Thu) | 42.4658 | 42.4658 | 42.4658 | 42.4658 | 20 |
| 10th Sep 2025 (Wed) | 42.65447 | 42.65447 | 42.65447 | 42.65447 | 524 |
| 9th Sep 2025 (Tue) | 43.27019 | 43.27019 | 43.27019 | 43.27019 | 573 |
| 8th Sep 2025 (Mon) | 43.27019 | 43.27019 | 43.27019 | 43.27019 | 903 |
| 5th Sep 2025 (Fri) | 43.13732 | 43.13732 | 43.13732 | 43.13732 | 932 |
| 4th Sep 2025 (Thu) | 43.13732 | 43.13732 | 43.13732 | 43.13732 | 149 |
| 3rd Sep 2025 (Wed) | 43.13732 | 43.13732 | 43.13732 | 43.13732 | 246 |
| 2nd Sep 2025 (Tue) | 43.13732 | 43.13732 | 43.13732 | 43.13732 | 918 |
| 1st Sep 2025 (Mon) | 42.56821 | 42.56821 | 42.56821 | 42.56821 | 0 |
| 29th Aug 2025 (Fri) | 42.56821 | 42.56821 | 42.56821 | 42.56821 | 119 |
| 28th Aug 2025 (Thu) | 41.98056 | 41.98056 | 41.98056 | 41.98056 | 929 |
| 27th Aug 2025 (Wed) | 42.07092 | 42.07092 | 42.07092 | 42.07092 | 114 |
| 26th Aug 2025 (Tue) | 42.07092 | 42.07092 | 42.07092 | 42.07092 | 1,566 |
| 25th Aug 2025 (Mon) | 42.07092 | 42.07092 | 42.07092 | 42.07092 | 0 |
| 22nd Aug 2025 (Fri) | 42.07092 | 42.07092 | 42.07092 | 42.07092 | 2,760 |
| 21st Aug 2025 (Thu) | 42.07222 | 42.07222 | 42.07222 | 42.07222 | 252 |
| 20th Aug 2025 (Wed) | 41.6977 | 41.6977 | 41.6977 | 41.6977 | 729 |
| 19th Aug 2025 (Tue) | 41.44455 | 41.44455 | 41.44455 | 41.44455 | 233 |
| 18th Aug 2025 (Mon) | 41.1278 | 41.1278 | 41.1278 | 41.1278 | 499 |
| 15th Aug 2025 (Fri) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 312 |
| 14th Aug 2025 (Thu) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 959 |
| 13th Aug 2025 (Wed) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 112 |
| 12th Aug 2025 (Tue) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 144 |
| 11th Aug 2025 (Mon) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 1,196 |
| 8th Aug 2025 (Fri) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 300 |
| 7th Aug 2025 (Thu) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 164 |
| 6th Aug 2025 (Wed) | 40.68194 | 40.68194 | 40.68194 | 40.68194 | 187 |
| 5th Aug 2025 (Tue) | 38.9232 | 38.9232 | 38.9232 | 38.9232 | 1,053 |
| 4th Aug 2025 (Mon) | 38.9232 | 38.9232 | 38.9232 | 38.9232 | 1,287 |
| 1st Aug 2025 (Fri) | 38.9232 | 38.9232 | 38.9232 | 38.9232 | 492 |
| 31st Jul 2025 (Thu) | 39.24179 | 39.24179 | 39.24179 | 39.24179 | 469 |
| 30th Jul 2025 (Wed) | 39.10544 | 39.10544 | 39.10544 | 39.10544 | 164 |
| 29th Jul 2025 (Tue) | 39.10544 | 39.10544 | 39.10544 | 39.10544 | 74,254 |
| 28th Jul 2025 (Mon) | 38.9774 | 38.9774 | 38.9774 | 38.9774 | 1,081 |
| 25th Jul 2025 (Fri) | 38.87148 | 38.87148 | 38.87148 | 38.87148 | 190 |
| 24th Jul 2025 (Thu) | 38.83731 | 38.83731 | 38.83731 | 38.83731 | 251 |
| 23rd Jul 2025 (Wed) | 38.7637 | 38.7637 | 38.7637 | 38.7637 | 144 |
| 22nd Jul 2025 (Tue) | 38.54761 | 38.54761 | 38.54761 | 38.54761 | 34,263 |
| 21st Jul 2025 (Mon) | 37.92172 | 37.92172 | 37.92172 | 37.92172 | 2,072 |
| 18th Jul 2025 (Fri) | 37.57718 | 37.57718 | 37.57718 | 37.57718 | 234 |