| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.7443 | Cross OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $69.68 | SI Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 0 | $69.43 | OTC Trade |
18:10:10 - 06-Feb-26 |
| Unknown* | 0 | $69.39 | SI Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 78 | $69.4512 | OTC Trade |
16:49:27 - 06-Feb-26 |
| Unknown* | 1 | $69.51 | SI Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 0 | $69.52 | SI Trade |
16:37:16 - 06-Feb-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
16:32:45 - 06-Feb-26 |
| Unknown* | 7 | $69.5712 | OTC Trade |
16:32:45 - 06-Feb-26 |
| Unknown* | 0 | $69.61 | OTC Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 0 | $69.61 | OTC Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 31 | $69.6083 | OTC Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 1 | $69.60 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 0 | $69.70 | SI Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 4 | $69.7457 | Cross OTC Trade |
16:03:15 - 06-Feb-26 |
| Unknown* | 0 | $69.73 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 9 | $69.0585 | OTC Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 1 | $69.24315 | Currency Conversion Negotiated Trade |
15:13:03 - 06-Feb-26 |
| Unknown* | 4 | $69.23 | SI Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 38 | $69.227 | OTC Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 15 | $69.23 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | $69.85 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | $70.0316 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 0 | $69.79508 | SI Trade Currency Conversion |
14:54:06 - 06-Feb-26 |
| Unknown* | 1,950 | $69.64278 | Currency Conversion Negotiated Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $70.43 | SI Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 9 | $70.0668 | OTC Trade |
14:42:10 - 06-Feb-26 |
| Unknown* | 20 | $70.00 | Cross OTC Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $69.29 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 10 | $68.70 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $68.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
12:31:52 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $70.5732 | SI Trade Currency Conversion |
11:15:39 - 06-Feb-26 |
| Unknown* | 0 | $70.66752 | SI Trade Currency Conversion |
10:43:21 - 06-Feb-26 |
| Unknown* | 7 | $68.77 | OTC Trade |
06:25:04 - 06-Feb-26 |
| Unknown* | 3 | $68.77 | OTC Trade |
05:52:14 - 06-Feb-26 |
| Unknown* | 0 | $69.32 | SI Trade |
00:59:14 - 06-Feb-26 |
| Unknown* | 50 | $69.07 | OTC Trade |
22:13:19 - 05-Feb-26 |
| Unknown* | 0 | $69.12 | SI Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 2 | $69.00 | SI Trade |
20:43:21 - 05-Feb-26 |
| Unknown* | 1 | $69.06 | SI Trade |
20:39:15 - 05-Feb-26 |
| Unknown* | 10 | $68.80 | SI Trade |
19:53:08 - 05-Feb-26 |
| Unknown* | 3 | $68.68 | SI Trade |
19:47:53 - 05-Feb-26 |
| Unknown* | 10 | $68.62 | SI Trade |
19:42:58 - 05-Feb-26 |
| Unknown* | 6 | $68.63 | SI Trade |
19:41:59 - 05-Feb-26 |
| Unknown* | 10 | $68.66 | SI Trade |
19:41:56 - 05-Feb-26 |
| Unknown* | 4 | $68.7143 | Cross OTC Trade |
19:24:13 - 05-Feb-26 |
| Unknown* | 4 | $68.7143 | Cross OTC Trade |
19:24:13 - 05-Feb-26 |
| Unknown* | 75 | $68.376 | OTC Trade |
19:03:16 - 05-Feb-26 |
| Unknown* | 70 | $68.385 | OTC Trade |
19:03:16 - 05-Feb-26 |
| Unknown* | 0 | $68.42 | SI Trade |
19:01:05 - 05-Feb-26 |
| Unknown* | 5 | $68.39 | SI Trade |
18:59:20 - 05-Feb-26 |
| Unknown* | 5 | $68.39 | SI Trade |
18:59:20 - 05-Feb-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:50:05 - 05-Feb-26 |
| Unknown* | 0 | $68.93 | SI Trade |
18:25:46 - 05-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
18:21:42 - 05-Feb-26 |
| Unknown* | 1 | $68.66274 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Feb-26 |
| Unknown* | 4 | $69.27 | SI Trade |
17:48:56 - 05-Feb-26 |
| Unknown* | 2 | $69.26 | SI Trade |
17:48:38 - 05-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
17:32:55 - 05-Feb-26 |
| Unknown* | 0 | $69.41934 | SI Trade Currency Conversion |
17:22:06 - 05-Feb-26 |
| Unknown* | 232 | $69.25428 | SI Trade Currency Conversion |
16:59:18 - 05-Feb-26 |
| Unknown* | 232 | $69.12 | SI Trade |
16:59:18 - 05-Feb-26 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
16:59:18 - 05-Feb-26 |
| Unknown* | 732 | $0.00 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | 732 | $69.12 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | -732 | $0.00 | SI Trade Correction |
16:47:50 - 05-Feb-26 |
| Unknown* | 0 | $69.25428 | SI Trade Currency Conversion |
16:40:55 - 05-Feb-26 |
| Unknown* | 1,861 | $0.00 | SI Trade |
16:32:10 - 05-Feb-26 |
| Unknown* | 1,861 | $69.12 | SI Trade |
16:32:10 - 05-Feb-26 |
| Unknown* | -1,861 | $0.00 | SI Trade Correction |
16:32:10 - 05-Feb-26 |
| Unknown* | 2 | $69.6086 | OTC Trade |
16:19:24 - 05-Feb-26 |
| Unknown* | 280 | $69.8614 | OTC Trade |
16:13:59 - 05-Feb-26 |
| Unknown* | 0 | $69.83 | SI Trade |
15:56:17 - 05-Feb-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
15:43:08 - 05-Feb-26 |
| Unknown* | 14 | $70.1771 | Cross OTC Trade |
15:31:43 - 05-Feb-26 |
| Unknown* | 2 | $70.202 | OTC Trade |
15:23:15 - 05-Feb-26 |
| Unknown* | 3 | $70.18 | OTC Trade |
15:22:54 - 05-Feb-26 |
| Unknown* | 4 | $70.1799 | Cross OTC Trade |
15:19:29 - 05-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
15:19:16 - 05-Feb-26 |
| Unknown* | 0 | $70.00884 | SI Trade Currency Conversion |
15:17:44 - 05-Feb-26 |
| Unknown* | 5 | $70.97637 | Currency Conversion Negotiated Trade |
15:17:33 - 05-Feb-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:58:41 - 05-Feb-26 |
| Unknown* | 0 | $70.02 | SI Trade |
14:57:56 - 05-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:49:05 - 05-Feb-26 |
| Unknown* | 1 | $70.06 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $70.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $69.76 | OTC Trade |
11:49:27 - 05-Feb-26 |
| Unknown* | 0 | $69.7023 | SI Trade Currency Conversion |
07:05:03 - 05-Feb-26 |
| Unknown* | 13 | $68.50 | SI Trade |
23:10:50 - 04-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
21:33:55 - 04-Feb-26 |
| Unknown* | 0 | $69.11 | SI Trade |
20:59:38 - 04-Feb-26 |
| Unknown* | 0 | $69.09 | SI Trade |
20:55:48 - 04-Feb-26 |
| Unknown* | 2 | $69.08 | OTC Trade |
20:53:32 - 04-Feb-26 |
| Unknown* | 300 | $69.915 | OTC Trade |
20:05:01 - 04-Feb-26 |
| Unknown* | 263 | $69.915 | OTC Trade |
20:05:01 - 04-Feb-26 |
| Unknown* | 0 | $69.55 | OTC Trade |
19:47:04 - 04-Feb-26 |
| Unknown* | 16 | $69.555 | OTC Trade |
19:47:04 - 04-Feb-26 |
| Unknown* | 3 | $69.35 | SI Trade |
19:05:23 - 04-Feb-26 |
| Unknown* | 10 | $69.39 | SI Trade |
19:04:12 - 04-Feb-26 |
| Unknown* | 20 | $69.31 | OTC Trade |
18:59:50 - 04-Feb-26 |
| Unknown* | 52 | $69.295 | OTC Trade |
18:59:50 - 04-Feb-26 |
| Unknown* | 1 | $68.74608 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Feb-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
18:03:54 - 04-Feb-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
18:02:20 - 04-Feb-26 |
| Unknown* | 9 | $69.01 | SI Trade |
17:23:16 - 04-Feb-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:02:37 - 04-Feb-26 |
| Unknown* | 2 | $68.96 | SI Trade |
16:52:23 - 04-Feb-26 |
| Unknown* | 2 | $68.85 | SI Trade |
16:52:14 - 04-Feb-26 |
| Unknown* | 0 | $69.02 | SI Trade |
16:33:44 - 04-Feb-26 |
| Unknown* | 2 | $69.00 | SI Trade |
16:33:38 - 04-Feb-26 |
| Unknown* | 23 | $68.93 | OTC Trade |
16:31:07 - 04-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
16:14:27 - 04-Feb-26 |
| Unknown* | 0 | $68.83 | SI Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
15:49:23 - 04-Feb-26 |
| Unknown* | 0 | $68.63 | SI Trade |
15:44:30 - 04-Feb-26 |
| Unknown* | 5 | $68.628 | OTC Trade |
15:31:14 - 04-Feb-26 |
| Unknown* | 8 | $68.2867 | OTC Trade |
15:27:45 - 04-Feb-26 |
| Unknown* | 6 | $68.47999 | Currency Conversion Negotiated Trade |
15:17:33 - 04-Feb-26 |
| Unknown* | 20 | $67.9487 | Cross OTC Trade |
15:13:47 - 04-Feb-26 |
| Unknown* | 0 | $67.73 | SI Trade |
15:08:38 - 04-Feb-26 |
| Unknown* | 0 | $67.48 | SI Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 0 | $67.40449 | SI Trade Currency Conversion |
15:03:17 - 04-Feb-26 |
| Unknown* | 4 | $66.498 | OTC Trade |
14:53:27 - 04-Feb-26 |
| Unknown* | 100 | $66.49 | OTC Trade |
14:53:06 - 04-Feb-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:44:31 - 04-Feb-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:44:03 - 04-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:43:07 - 04-Feb-26 |
| Unknown* | 245 | $67.208 | OTC Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:42:20 - 04-Feb-26 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:42:01 - 04-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:38:00 - 04-Feb-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $67.33 | SI Trade |
14:32:03 - 04-Feb-26 |
| Unknown* | 2 | $67.49 | SI Trade |
14:31:51 - 04-Feb-26 |
| Unknown* | 0 | $67.55 | SI Trade |
14:31:39 - 04-Feb-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 14 | $66.53 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:22:12 - 04-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:22:07 - 04-Feb-26 |
| Unknown* | 2 | $67.83 | OTC Trade |
14:16:56 - 04-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
12:53:34 - 04-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
12:45:27 - 04-Feb-26 |
| Unknown* | 0 | $68.80037 | SI Trade Currency Conversion |
12:16:43 - 04-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 1 | $68.60 | SI Trade |
08:19:44 - 04-Feb-26 |
| Unknown* | 0 | $68.32719 | SI Trade Currency Conversion |
08:18:16 - 04-Feb-26 |
| Unknown* | 1 | $68.66 | OTC Trade |
06:35:32 - 04-Feb-26 |
| Unknown* | 1 | $68.50 | OTC Trade |
22:43:15 - 03-Feb-26 |
| Unknown* | 3 | $68.33 | SI Trade |
22:25:51 - 03-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
21:59:23 - 03-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
21:45:54 - 03-Feb-26 |
| Unknown* | 0 | $68.037 | OTC Trade |
20:54:13 - 03-Feb-26 |
| Unknown* | 6 | $68.038 | OTC Trade |
20:54:13 - 03-Feb-26 |
| Unknown* | 1 | $68.12 | SI Trade |
20:52:34 - 03-Feb-26 |
| Unknown* | 2 | $68.10 | Cross OTC Trade |
20:48:56 - 03-Feb-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
20:48:52 - 03-Feb-26 |
| Unknown* | 4 | $68.16 | OTC Trade |
20:48:52 - 03-Feb-26 |
| Unknown* | 12 | $68.16 | OTC Trade |
20:48:52 - 03-Feb-26 |
| Unknown* | 4 | $68.16 | OTC Trade |
20:48:52 - 03-Feb-26 |
| Unknown* | 31 | $68.16 | OTC Trade |
20:48:52 - 03-Feb-26 |
| Unknown* | 0 | $68.31 | SI Trade |
20:45:20 - 03-Feb-26 |
| Unknown* | 0 | $68.41 | SI Trade |
20:39:16 - 03-Feb-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
20:35:45 - 03-Feb-26 |
| Unknown* | 0 | $68.4684 | OTC Trade |
20:29:06 - 03-Feb-26 |
| Unknown* | 0 | $68.42 | SI Trade |
20:29:06 - 03-Feb-26 |
| Unknown* | 12 | $68.61 | SI Trade |
20:26:32 - 03-Feb-26 |
| Unknown* | 5 | $68.61 | SI Trade |
20:26:31 - 03-Feb-26 |
| Unknown* | 0 | $68.81 | SI Trade |
20:22:02 - 03-Feb-26 |
| Unknown* | 0 | $68.97 | SI Trade |
20:15:27 - 03-Feb-26 |
| Unknown* | 0 | $69.02 | SI Trade |
20:12:33 - 03-Feb-26 |
| Unknown* | 39 | $68.787 | OTC Trade |
20:10:22 - 03-Feb-26 |
| Unknown* | 200 | $68.44 | OTC Trade |
20:00:19 - 03-Feb-26 |
| Unknown* | 400 | $68.448 | OTC Trade |
20:00:19 - 03-Feb-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
20:00:09 - 03-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
19:53:41 - 03-Feb-26 |