| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $75.06 | OTC Trade |
17:55:34 - 11-Apr-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
17:45:40 - 11-Apr-25 |
| Unknown* | 20 | $74.595 | OTC Trade |
17:29:30 - 11-Apr-25 |
| Unknown* | 15 | $74.5138 | OTC Trade |
17:06:20 - 11-Apr-25 |
| Unknown* | 100 | $74.315 | OTC Trade |
17:01:36 - 11-Apr-25 |
| Unknown* | 400 | $74.305 | OTC Trade |
16:57:18 - 11-Apr-25 |
| Unknown* | 1 | $74.69 | OTC Trade |
15:44:42 - 11-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
15:17:55 - 11-Apr-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:55:57 - 11-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $74.4974 | SI Trade Currency Conversion |
13:56:00 - 11-Apr-25 |
| Unknown* | 0 | $74.8146 | SI Trade Currency Conversion |
13:42:55 - 11-Apr-25 |
| Unknown* | 9 | $73.81 | OTC Trade |
20:14:47 - 10-Apr-25 |
| Unknown* | 5 | $72.59 | OTC Trade |
18:28:21 - 10-Apr-25 |
| Unknown* | 17 | $72.7938 | Currency Conversion Negotiated Trade |
18:25:01 - 10-Apr-25 |
| Unknown* | 50 | $72.60 | OTC Trade |
18:07:47 - 10-Apr-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 50 | $73.235 | OTC Trade |
18:02:05 - 10-Apr-25 |
| Unknown* | 50 | $72.715 | OTC Trade |
17:42:38 - 10-Apr-25 |
| Unknown* | 50 | $72.955 | OTC Trade |
17:39:20 - 10-Apr-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
17:17:34 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:33 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:33 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:33 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
16:37:32 - 10-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
16:37:32 - 10-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
16:37:32 - 10-Apr-25 |
| Unknown* | 1 | $74.00 | OTC Trade |
16:14:14 - 10-Apr-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
15:52:59 - 10-Apr-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:51:38 - 10-Apr-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:51:38 - 10-Apr-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 15 | $76.68 | OTC Trade |
12:01:03 - 10-Apr-25 |
| Unknown* | 0 | $76.99279 | SI Trade Currency Conversion |
08:31:14 - 10-Apr-25 |
| Unknown* | 0 | $77.05869 | SI Trade Currency Conversion |
08:31:04 - 10-Apr-25 |
| Unknown* | 100 | $75.985 | OTC Trade |
19:44:41 - 09-Apr-25 |
| Unknown* | 13 | $76.0585 | OTC Trade |
19:43:00 - 09-Apr-25 |
| Unknown* | 50 | $76.605 | OTC Trade |
19:35:34 - 09-Apr-25 |
| Unknown* | 9 | $75.62 | OTC Trade |
19:08:14 - 09-Apr-25 |
| Unknown* | 6 | $75.58 | OTC Trade |
18:51:58 - 09-Apr-25 |
| Unknown* | 72 | $75.4326 | Cross OTC Trade |
18:47:05 - 09-Apr-25 |
| Unknown* | 100 | $75.095 | OTC Trade |
18:33:22 - 09-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:53:12 - 09-Apr-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:53:05 - 09-Apr-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:53:05 - 09-Apr-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:51:42 - 09-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:51:13 - 09-Apr-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:51:13 - 09-Apr-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:51:12 - 09-Apr-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:51:10 - 09-Apr-25 |
| Unknown* | 0 | $69.34 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $69.34 | OTC Trade |
14:31:15 - 09-Apr-25 |
| Unknown* | 0 | $69.34 | OTC Trade |
14:31:12 - 09-Apr-25 |
| Unknown* | 7 | $69.60 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 7 | $71.15 | OTC Trade |
20:12:13 - 08-Apr-25 |
| Unknown* | 36 | $71.81 | OTC Trade |
18:19:23 - 08-Apr-25 |
| Unknown* | 34 | $72.43389 | Currency Conversion Negotiated Trade |
18:00:03 - 08-Apr-25 |
| Unknown* | 6 | $72.9205 | Cross OTC Trade |
17:25:36 - 08-Apr-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $72.9593 | Cross OTC Trade |
16:36:01 - 08-Apr-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $73.15078 | Currency Conversion Negotiated Trade |
15:32:32 - 08-Apr-25 |
| Unknown* | 1 | $73.96326 | Currency Conversion Negotiated Trade |
15:32:32 - 08-Apr-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
15:28:17 - 08-Apr-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:58:08 - 08-Apr-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:58:08 - 08-Apr-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:58:08 - 08-Apr-25 |
| Unknown* | 1 | $73.72 | OTC Trade |
14:48:21 - 08-Apr-25 |
| Unknown* | 24 | $72.05 | OTC Trade |
22:40:29 - 07-Apr-25 |
| Unknown* | 15 | $71.6661 | OTC Trade |
20:30:20 - 07-Apr-25 |
| Unknown* | 1 | $71.9869 | Cross OTC Trade |
18:34:48 - 07-Apr-25 |
| Unknown* | 6 | $72.0581 | Cross OTC Trade |
18:26:17 - 07-Apr-25 |
| Unknown* | 8 | $72.20498 | Currency Conversion Negotiated Trade |
18:26:07 - 07-Apr-25 |
| Unknown* | 2 | $72.105 | OTC Trade |
18:19:45 - 07-Apr-25 |
| Unknown* | 1 | $71.07335 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 24 | $71.24 | OTC Trade |
18:06:32 - 07-Apr-25 |
| Unknown* | 24 | $71.245 | OTC Trade |
18:06:23 - 07-Apr-25 |
| Unknown* | 24 | $71.245 | OTC Trade |
18:06:22 - 07-Apr-25 |
| Unknown* | 24 | $71.25 | OTC Trade |
18:06:20 - 07-Apr-25 |
| Unknown* | 4 | $71.315 | OTC Trade |
18:05:10 - 07-Apr-25 |
| Unknown* | 0 | $71.3463 | OTC Trade |
18:05:10 - 07-Apr-25 |
| Unknown* | 20 | $71.36 | OTC Trade |
18:04:19 - 07-Apr-25 |
| Unknown* | 50 | $71.36 | OTC Trade |
18:04:15 - 07-Apr-25 |
| Unknown* | 13 | $71.4538 | OTC Trade |
18:03:52 - 07-Apr-25 |
| Unknown* | 1 | $71.6262 | Cross OTC Trade |
18:03:23 - 07-Apr-25 |
| Unknown* | 24 | $71.62 | OTC Trade |
18:02:40 - 07-Apr-25 |
| Unknown* | 60 | $71.70 | OTC Trade |
18:02:35 - 07-Apr-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
18:02:04 - 07-Apr-25 |
| Unknown* | 0 | $71.4275 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 49 | $71.94 | OTC Trade |
15:28:34 - 07-Apr-25 |
| Unknown* | 5 | $73.07108 | Currency Conversion Negotiated Trade |
15:25:29 - 07-Apr-25 |
| Unknown* | 5 | $71.4311 | OTC Trade |
14:48:52 - 07-Apr-25 |
| Unknown* | 8 | $71.77819 | Currency Conversion Negotiated Trade |
14:47:46 - 07-Apr-25 |
| Unknown* | 27 | $71.29204 | Currency Conversion Negotiated Trade |
14:46:09 - 07-Apr-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 1 | $70.63 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:42:32 - 07-Apr-25 |
| Unknown* | 14 | $70.77 | OTC Trade |
14:42:02 - 07-Apr-25 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:37:27 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:37:25 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:37:18 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:35 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:34 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:33 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:30:52 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:41 - 07-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 8 | $70.56 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 1 | $69.96 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 40 | $70.1313 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 26 | $70.1344 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 100 | $70.597 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 1 | $70.32 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 54 | $70.518 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 5 | $72.875 | OTC Trade |
20:52:51 - 04-Apr-25 |
| Unknown* | 23 | $73.09 | OTC Trade |
19:57:41 - 04-Apr-25 |
| Unknown* | 9 | $73.15 | OTC Trade |
19:39:48 - 04-Apr-25 |
| Unknown* | 9 | $73.15 | OTC Trade |
19:39:48 - 04-Apr-25 |
| Unknown* | 9 | $73.15 | OTC Trade |
19:39:48 - 04-Apr-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $73.2475 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 1 | $73.235 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 20 | $73.765 | OTC Trade |
19:14:03 - 04-Apr-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:43:52 - 04-Apr-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
18:15:09 - 04-Apr-25 |