| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.38 | SI Trade |
18:36:38 - 02-Apr-26 |
| Unknown* | 100 | $74.92 | OTC Trade |
18:07:01 - 02-Apr-26 |
| Unknown* | 100 | $74.80 | OTC Trade |
17:26:39 - 02-Apr-26 |
| Unknown* | 1 | $74.87 | SI Trade |
17:24:00 - 02-Apr-26 |
| Unknown* | 3 | $74.8683 | OTC Trade |
17:23:57 - 02-Apr-26 |
| Unknown* | 2 | $74.87 | SI Trade |
17:23:56 - 02-Apr-26 |
| Unknown* | 0 | $74.88 | SI Trade |
17:08:54 - 02-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
17:00:43 - 02-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
16:54:52 - 02-Apr-26 |
| Unknown* | 100 | $75.27 | OTC Trade |
16:49:04 - 02-Apr-26 |
| Unknown* | 1 | $75.30 | SI Trade |
16:39:51 - 02-Apr-26 |
| Unknown* | 1 | $75.10735 | SI Trade Currency Conversion |
16:23:14 - 02-Apr-26 |
| Unknown* | 0 | $75.12 | SI Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:16:41 - 02-Apr-26 |
| Unknown* | 100 | $75.21 | OTC Trade |
15:59:43 - 02-Apr-26 |
| Unknown* | 16 | $74.995 | OTC Trade |
15:46:19 - 02-Apr-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
15:43:16 - 02-Apr-26 |
| Unknown* | 0 | $76.04 | SI Trade |
15:38:00 - 02-Apr-26 |
| Unknown* | 0 | $75.76 | SI Trade |
15:36:56 - 02-Apr-26 |
| Unknown* | 16 | $75.135 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
15:17:36 - 02-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
15:17:26 - 02-Apr-26 |
| Unknown* | 1 | $75.01795 | Currency Conversion Negotiated Trade |
15:16:16 - 02-Apr-26 |
| Unknown* | 0 | $74.43 | SI Trade |
15:13:57 - 02-Apr-26 |
| Unknown* | 100 | $74.40243 | OTC Trade |
15:11:10 - 02-Apr-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $75.26902 | SI Trade Currency Conversion |
08:08:24 - 02-Apr-26 |
| Unknown* | 1 | $75.04 | OTC Trade |
20:26:38 - 01-Apr-26 |
| Unknown* | 2 | $75.0995 | OTC Trade |
20:23:57 - 01-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
18:57:55 - 01-Apr-26 |
| Unknown* | 200 | $75.16 | OTC Trade |
18:53:52 - 01-Apr-26 |
| Unknown* | 200 | $75.16 | OTC Trade |
18:53:52 - 01-Apr-26 |
| Unknown* | 0 | $75.26 | SI Trade |
18:13:24 - 01-Apr-26 |
| Unknown* | 0 | $75.26 | SI Trade |
18:12:10 - 01-Apr-26 |
| Unknown* | 1 | $75.12602 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
16:09:56 - 01-Apr-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:02:06 - 01-Apr-26 |
| Unknown* | 1 | $74.45172 | Currency Conversion Negotiated Trade |
15:23:35 - 01-Apr-26 |
| Unknown* | 1 | $75.2889 | Currency Conversion Negotiated Trade |
15:23:35 - 01-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
15:04:09 - 01-Apr-26 |
| Unknown* | 1 | $75.4958 | Negotiated Trade OTC Trade |
14:55:01 - 01-Apr-26 |
| Unknown* | 90 | $75.40 | SI Trade |
14:53:01 - 01-Apr-26 |
| Unknown* | 2 | $75.4017 | OTC Trade |
14:52:50 - 01-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
14:52:50 - 01-Apr-26 |
| Unknown* | 2 | $75.4014 | OTC Trade |
14:52:48 - 01-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
14:52:48 - 01-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
14:52:47 - 01-Apr-26 |
| Unknown* | 2 | $75.44 | OTC Trade |
14:52:44 - 01-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
14:52:44 - 01-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
14:52:44 - 01-Apr-26 |
| Unknown* | 0 | $75.67 | SI Trade |
14:40:59 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 1 | $75.76 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:20 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:20 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:20 - 01-Apr-26 |
| Unknown* | 1 | $75.76 | OTC Trade |
14:33:20 - 01-Apr-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:33:20 - 01-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.88512 | SI Trade Currency Conversion |
09:00:05 - 01-Apr-26 |
| Unknown* | 0 | $74.25 | OTC Trade |
07:32:12 - 01-Apr-26 |
| Unknown* | 0 | $76.74 | SI Trade |
20:44:19 - 31-Mar-26 |
| Unknown* | 0 | $76.71 | SI Trade |
20:43:38 - 31-Mar-26 |
| Unknown* | 0 | $75.91 | SI Trade |
18:33:04 - 31-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
18:24:27 - 31-Mar-26 |
| Unknown* | 1 | $76.06904 | Currency Conversion Negotiated Trade |
18:10:23 - 31-Mar-26 |
| Unknown* | 0 | $75.64 | SI Trade |
18:08:33 - 31-Mar-26 |
| Unknown* | 65 | $75.49 | OTC Trade |
17:25:52 - 31-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
17:18:03 - 31-Mar-26 |
| Unknown* | 0 | $75.07 | SI Trade |
17:04:04 - 31-Mar-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:56:49 - 31-Mar-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:56:49 - 31-Mar-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:56:49 - 31-Mar-26 |
| Unknown* | 0 | $75.05 | SI Trade |
16:50:29 - 31-Mar-26 |
| Unknown* | 0 | $74.58 | SI Trade |
16:04:27 - 31-Mar-26 |
| Unknown* | 0 | $74.39 | SI Trade |
15:57:25 - 31-Mar-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:51:52 - 31-Mar-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:29:25 - 31-Mar-26 |
| Unknown* | 1 | $74.06742 | Currency Conversion Negotiated Trade |
15:21:32 - 31-Mar-26 |
| Unknown* | 7 | $74.95739 | Currency Conversion Negotiated Trade |
15:21:32 - 31-Mar-26 |
| Unknown* | 0 | $75.47 | SI Trade |
14:58:39 - 31-Mar-26 |
| Unknown* | 0 | $75.08 | OTC Trade |
14:39:50 - 31-Mar-26 |
| Unknown* | 3 | $76.20 | OTC Trade |
14:34:14 - 31-Mar-26 |
| Unknown* | 0 | $76.33 | SI Trade |
14:31:13 - 31-Mar-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $75.33 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $76.22 | SI Trade |
12:07:18 - 31-Mar-26 |
| Unknown* | 0 | $75.08 | SI Trade |
20:45:12 - 30-Mar-26 |
| Unknown* | 0 | $75.37 | SI Trade |
20:07:36 - 30-Mar-26 |
| Unknown* | 0 | $75.67 | SI Trade |
19:38:00 - 30-Mar-26 |
| Unknown* | 2 | $75.521 | OTC Trade |
19:28:13 - 30-Mar-26 |
| Unknown* | 2 | $75.51 | SI Trade |
19:28:12 - 30-Mar-26 |
| Unknown* | 0 | $75.39 | SI Trade |
18:30:00 - 30-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
17:24:00 - 30-Mar-26 |
| Unknown* | 0 | $75.94 | SI Trade |
16:43:18 - 30-Mar-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
16:06:27 - 30-Mar-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $75.34 | SI Trade |
15:58:20 - 30-Mar-26 |
| Unknown* | 0 | $75.39 | SI Trade |
15:57:46 - 30-Mar-26 |
| Unknown* | 0 | $75.25 | SI Trade |
15:57:25 - 30-Mar-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
15:54:45 - 30-Mar-26 |
| Unknown* | 0 | $75.36 | SI Trade |
15:45:44 - 30-Mar-26 |
| Unknown* | 0 | $75.28 | SI Trade |
15:39:41 - 30-Mar-26 |
| Unknown* | 24 | $75.1976 | OTC Trade |
15:29:09 - 30-Mar-26 |
| Unknown* | 1 | $74.73978 | Currency Conversion Negotiated Trade |
15:19:22 - 30-Mar-26 |
| Unknown* | 5 | $75.53265 | Currency Conversion Negotiated Trade |
15:19:22 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $75.29 | SI Trade |
14:58:18 - 30-Mar-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $73.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $73.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
11:44:33 - 30-Mar-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
11:44:33 - 30-Mar-26 |
| Unknown* | 4 | $71.76 | OTC Trade |
08:15:44 - 30-Mar-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:49:54 - 27-Mar-26 |
| Unknown* | 20 | $73.8656 | OTC Trade |
18:47:52 - 27-Mar-26 |
| Unknown* | 20 | $73.8672 | OTC Trade |
18:47:52 - 27-Mar-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:31:08 - 27-Mar-26 |
| Unknown* | 9 | $73.87 | OTC Trade |
18:23:29 - 27-Mar-26 |
| Unknown* | 0 | $73.96 | SI Trade |
17:55:40 - 27-Mar-26 |
| Unknown* | 20 | $74.5009 | OTC Trade |
17:33:07 - 27-Mar-26 |
| Unknown* | 0 | $74.71 | SI Trade |
16:29:41 - 27-Mar-26 |
| Unknown* | 0 | $74.96 | SI Trade |
15:49:26 - 27-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:44:21 - 27-Mar-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:40:47 - 27-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:22:15 - 27-Mar-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:19:46 - 27-Mar-26 |
| Unknown* | 1 | $74.62062 | Currency Conversion Negotiated Trade |
15:19:18 - 27-Mar-26 |
| Unknown* | 5 | $75.42986 | Currency Conversion Negotiated Trade |
15:19:17 - 27-Mar-26 |
| Unknown* | 0 | $74.91 | SI Trade |
15:10:48 - 27-Mar-26 |
| Unknown* | 2 | $74.99 | OTC Trade |
15:02:05 - 27-Mar-26 |
| Unknown* | 1 | $74.98 | OTC Trade |
15:01:53 - 27-Mar-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:43:55 - 27-Mar-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:43:55 - 27-Mar-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:43:31 - 27-Mar-26 |
| Unknown* | 318 | $74.31 | OTC Trade |
14:12:25 - 27-Mar-26 |
| Unknown* | 2 | $74.20 | SI Trade |
14:09:37 - 27-Mar-26 |
| Unknown* | 2 | $74.42 | SI Trade |
14:09:04 - 27-Mar-26 |
| Unknown* | 4,935 | $74.78 | SI Trade |
14:00:52 - 27-Mar-26 |
| Unknown* | 0 | $74.85 | SI Trade |
13:37:00 - 27-Mar-26 |
| Unknown* | 937 | $75.52631 | Currency Conversion Negotiated Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 2 | $74.73 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 4 | $74.42 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $74.42 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $74.42 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $74.14 | SI Trade |
13:29:44 - 27-Mar-26 |
| Unknown* | 2 | $74.14 | SI Trade |
13:29:42 - 27-Mar-26 |
| Unknown* | 20 | $74.4065 | OTC Trade |
19:26:54 - 26-Mar-26 |
| Unknown* | 0 | $73.99 | SI Trade |
17:17:23 - 26-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
17:06:34 - 26-Mar-26 |
| Unknown* | 40 | $73.9717 | OTC Trade |
16:54:14 - 26-Mar-26 |