| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.54 | OTC Trade |
18:55:43 - 15-Dec-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
18:52:30 - 15-Dec-25 |
| Unknown* | 4 | $80.66 | OTC Trade |
18:52:30 - 15-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
18:12:59 - 15-Dec-25 |
| Unknown* | 20 | $80.96 | OTC Trade |
18:00:24 - 15-Dec-25 |
| Unknown* | 12 | $81.1091 | OTC Trade |
17:47:04 - 15-Dec-25 |
| Unknown* | 12 | $81.1091 | OTC Trade |
17:47:02 - 15-Dec-25 |
| Unknown* | 12 | $81.011 | OTC Trade |
17:37:28 - 15-Dec-25 |
| Unknown* | 50 | $80.82 | OTC Trade |
17:18:45 - 15-Dec-25 |
| Unknown* | 12 | $80.9509 | OTC Trade |
17:14:01 - 15-Dec-25 |
| Unknown* | 12 | $80.8909 | OTC Trade |
17:04:01 - 15-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:35:33 - 15-Dec-25 |
| Unknown* | 10 | $80.6985 | OTC Trade |
16:34:36 - 15-Dec-25 |
| Unknown* | 33 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 2 | $80.5291 | Currency Conversion Negotiated Trade |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $80.135 | OTC Trade |
14:55:44 - 15-Dec-25 |
| Unknown* | 421 | $80.06 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 230 | $80.06 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:48:34 - 15-Dec-25 |
| Unknown* | 25 | $80.28 | OTC Trade |
14:47:43 - 15-Dec-25 |
| Unknown* | 1 | $80.46 | Cross OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 5 | $79.89 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 12 | $80.32 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $81.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 299 | $0.00 | SI Trade |
14:09:24 - 15-Dec-25 |
| Unknown* | 0 | $80.99497 | SI Trade Currency Conversion |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | $80.85415 | SI Trade Currency Conversion |
07:00:07 - 15-Dec-25 |
| Unknown* | 34 | $78.83 | OTC Trade |
01:03:30 - 15-Dec-25 |
| Unknown* | 34 | $78.84 | OTC Trade |
01:03:29 - 15-Dec-25 |
| Unknown* | 40 | $80.3109 | OTC Trade |
19:07:30 - 12-Dec-25 |
| Unknown* | 50 | $80.333 | OTC Trade |
19:06:13 - 12-Dec-25 |
| Unknown* | 25 | $80.1728 | Cross OTC Trade |
18:28:07 - 12-Dec-25 |
| Unknown* | 15 | $79.8012 | OTC Trade |
16:58:03 - 12-Dec-25 |
| Unknown* | 40 | $79.835 | OTC Trade |
16:57:42 - 12-Dec-25 |
| Unknown* | 5 | $79.7272 | Cross OTC Trade |
16:47:51 - 12-Dec-25 |
| Unknown* | 1 | $79.7272 | Cross OTC Trade |
16:47:51 - 12-Dec-25 |
| Unknown* | 7 | $79.7542 | Cross OTC Trade |
16:39:19 - 12-Dec-25 |
| Unknown* | 3 | $79.65716 | Currency Conversion Negotiated Trade |
15:15:39 - 12-Dec-25 |
| Unknown* | 4 | $79.92 | OTC Trade |
15:13:35 - 12-Dec-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 4 | $79.995 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:05:59 - 12-Dec-25 |
| Unknown* | 15 | $80.00 | Cross OTC Trade |
15:01:25 - 12-Dec-25 |
| Unknown* | 0 | $80.75917 | SI Trade Currency Conversion |
07:36:54 - 12-Dec-25 |
| Unknown* | 108 | $80.052 | OTC Trade |
20:59:34 - 11-Dec-25 |
| Unknown* | 178 | $80.24 | OTC Trade |
20:50:00 - 11-Dec-25 |
| Unknown* | 132 | $80.24 | OTC Trade |
20:50:00 - 11-Dec-25 |
| Unknown* | 41 | $80.235 | OTC Trade |
20:50:00 - 11-Dec-25 |
| Unknown* | 17 | $80.2429 | OTC Trade |
20:41:54 - 11-Dec-25 |
| Unknown* | 17 | $80.242 | OTC Trade |
20:41:54 - 11-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
19:46:48 - 11-Dec-25 |
| Unknown* | 3 | $79.864 | OTC Trade |
19:35:55 - 11-Dec-25 |
| Unknown* | 2 | $79.8651 | OTC Trade |
19:35:55 - 11-Dec-25 |
| Unknown* | 10 | $79.8709 | OTC Trade |
19:31:29 - 11-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
18:42:36 - 11-Dec-25 |
| Unknown* | 35 | $80.4688 | OTC Trade |
18:33:40 - 11-Dec-25 |
| Unknown* | 13 | $80.232 | OTC Trade |
18:14:30 - 11-Dec-25 |
| Unknown* | 31 | $80.232 | OTC Trade |
18:14:30 - 11-Dec-25 |
| Unknown* | 14 | $80.24 | OTC Trade |
18:04:49 - 11-Dec-25 |
| Unknown* | 0 | $79.74554 | SI Trade Currency Conversion |
17:28:02 - 11-Dec-25 |
| Unknown* | 13 | $80.28 | OTC Trade |
17:05:25 - 11-Dec-25 |
| Unknown* | 1 | $80.16 | OTC Trade |
16:38:51 - 11-Dec-25 |
| Unknown* | 25 | $80.155 | OTC Trade |
16:36:59 - 11-Dec-25 |
| Unknown* | 62 | $80.125 | OTC Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 1 | $80.0158 | Cross OTC Trade |
16:31:53 - 11-Dec-25 |
| Unknown* | 10 | $79.9658 | OTC Trade |
16:31:23 - 11-Dec-25 |
| Unknown* | 50 | $79.8523 | OTC Trade |
16:29:28 - 11-Dec-25 |
| Unknown* | 10 | $79.69 | OTC Trade |
16:01:06 - 11-Dec-25 |
| Unknown* | 10 | $79.69 | OTC Trade |
16:01:06 - 11-Dec-25 |
| Unknown* | 10 | $79.69 | OTC Trade |
16:01:06 - 11-Dec-25 |
| Unknown* | 1 | $79.4057 | Cross OTC Trade |
15:53:50 - 11-Dec-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:50:15 - 11-Dec-25 |
| Unknown* | 3 | $79.40 | OTC Trade |
15:35:38 - 11-Dec-25 |
| Unknown* | 2 | $79.5258 | Cross OTC Trade |
15:34:16 - 11-Dec-25 |
| Unknown* | 0 | $78.78728 | SI Trade Currency Conversion |
15:07:48 - 11-Dec-25 |
| Unknown* | 6 | $79.4313 | Cross OTC Trade |
14:55:50 - 11-Dec-25 |
| Unknown* | 4 | $79.88 | Cross OTC Trade |
14:50:30 - 11-Dec-25 |
| Unknown* | 4 | $79.88 | Cross OTC Trade |
14:50:30 - 11-Dec-25 |
| Unknown* | 13 | $79.90 | OTC Trade |
14:49:37 - 11-Dec-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
14:39:28 - 11-Dec-25 |
| Unknown* | 10 | $79.0557 | OTC Trade |
14:38:16 - 11-Dec-25 |
| Unknown* | 12 | $78.99 | OTC Trade |
14:32:42 - 11-Dec-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:31:46 - 11-Dec-25 |
| Unknown* | 6 | $77.61 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 6 | $77.61 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 9 | $77.61 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $78.00 | OTC Trade |
14:01:18 - 11-Dec-25 |
| Unknown* | 0 | $77.99263 | SI Trade Currency Conversion |
07:16:26 - 11-Dec-25 |
| Unknown* | 63 | $77.4192 | OTC Trade |
20:47:35 - 10-Dec-25 |
| Unknown* | 65 | $77.4192 | OTC Trade |
20:47:35 - 10-Dec-25 |
| Unknown* | 137 | $77.432 | OTC Trade |
20:47:12 - 10-Dec-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
20:39:57 - 10-Dec-25 |
| Unknown* | 19 | $77.275 | OTC Trade |
20:23:26 - 10-Dec-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
20:02:12 - 10-Dec-25 |
| Unknown* | 15 | $77.4283 | OTC Trade |
19:56:26 - 10-Dec-25 |
| Unknown* | 2 | $77.3983 | OTC Trade |
19:55:50 - 10-Dec-25 |
| Unknown* | 0 | $77.12786 | SI Trade Currency Conversion |
19:42:14 - 10-Dec-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
19:33:34 - 10-Dec-25 |
| Unknown* | 2 | $76.9693 | OTC Trade |
19:24:05 - 10-Dec-25 |
| Unknown* | 100 | $76.9404 | OTC Trade |
19:23:33 - 10-Dec-25 |
| Unknown* | 70 | $76.9392 | OTC Trade |
19:23:27 - 10-Dec-25 |
| Unknown* | 32 | $77.0615 | OTC Trade |
19:18:30 - 10-Dec-25 |
| Unknown* | 161 | $76.9608 | OTC Trade |
19:03:44 - 10-Dec-25 |
| Unknown* | 39 | $76.9608 | OTC Trade |
19:03:44 - 10-Dec-25 |
| Unknown* | 300 | $76.962 | OTC Trade |
19:03:44 - 10-Dec-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:32:03 - 10-Dec-25 |
| Unknown* | 1 | $76.50 | OTC Trade |
18:24:09 - 10-Dec-25 |
| Unknown* | 1 | $77.28352 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 47 | $76.6012 | OTC Trade |
17:37:46 - 10-Dec-25 |
| Unknown* | 47 | $76.876 | OTC Trade |
17:32:14 - 10-Dec-25 |
| Unknown* | 25 | $76.45 | OTC Trade |
17:01:20 - 10-Dec-25 |
| Unknown* | 60 | $76.3046 | OTC Trade |
16:53:32 - 10-Dec-25 |
| Unknown* | 5 | $76.21 | OTC Trade |
16:50:49 - 10-Dec-25 |
| Unknown* | 10 | $76.11 | OTC Trade |
16:15:24 - 10-Dec-25 |
| Unknown* | 1 | $76.33 | OTC Trade |
16:01:20 - 10-Dec-25 |
| Unknown* | 32 | $76.08 | OTC Trade |
15:38:26 - 10-Dec-25 |
| Unknown* | 40 | $75.6421 | OTC Trade |
15:27:32 - 10-Dec-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:17:04 - 10-Dec-25 |
| Unknown* | 2 | $74.92804 | Currency Conversion Negotiated Trade |
15:16:10 - 10-Dec-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:52:15 - 10-Dec-25 |
| Unknown* | 6 | $75.3684 | OTC Trade |
14:51:27 - 10-Dec-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:48:18 - 10-Dec-25 |
| Unknown* | 14 | $75.36 | OTC Trade |
14:46:07 - 10-Dec-25 |
| Unknown* | 130 | $75.20 | OTC Trade |
14:43:53 - 10-Dec-25 |
| Unknown* | 14 | $75.03 | OTC Trade |
14:40:39 - 10-Dec-25 |
| Unknown* | 150 | $74.1113 | OTC Trade |
14:32:08 - 10-Dec-25 |
| Unknown* | 1 | $73.69281 | SI Trade Currency Conversion |
10:51:00 - 10-Dec-25 |
| Unknown* | 10 | $73.08 | OTC Trade |
20:51:11 - 09-Dec-25 |
| Unknown* | 9 | $72.8107 | OTC Trade |
20:25:39 - 09-Dec-25 |
| Unknown* | 2 | $72.8905 | OTC Trade |
19:18:57 - 09-Dec-25 |
| Unknown* | 1 | $73.2258 | Cross OTC Trade |
17:39:10 - 09-Dec-25 |
| Unknown* | 6 | $73.3327 | OTC Trade |
17:33:52 - 09-Dec-25 |
| Unknown* | 7 | $73.332 | OTC Trade |
17:33:52 - 09-Dec-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
16:44:14 - 09-Dec-25 |
| Unknown* | 28 | $73.2329 | OTC Trade |
16:44:14 - 09-Dec-25 |
| Unknown* | 29 | $73.232 | OTC Trade |
16:44:14 - 09-Dec-25 |
| Unknown* | 3 | $73.17 | OTC Trade |
16:35:57 - 09-Dec-25 |
| Unknown* | 0 | $73.11095 | SI Trade Currency Conversion |
16:32:59 - 09-Dec-25 |
| Unknown* | 31 | $73.1545 | OTC Trade |
15:33:27 - 09-Dec-25 |
| Unknown* | 30 | $73.1688 | OTC Trade |
15:31:19 - 09-Dec-25 |
| Unknown* | 2 | $73.92746 | Currency Conversion Negotiated Trade |
15:17:47 - 09-Dec-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:43:23 - 09-Dec-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:43:23 - 09-Dec-25 |
| Unknown* | 14 | $73.1464 | OTC Trade |
13:01:00 - 09-Dec-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
10:27:06 - 09-Dec-25 |
| Unknown* | 0 | $73.64665 | SI Trade Currency Conversion |
08:30:50 - 09-Dec-25 |
| Unknown* | 0 | $72.48209 | SI Trade Currency Conversion |
07:04:56 - 09-Dec-25 |
| Unknown* | 165 | $73.3889 | OTC Trade |
19:44:25 - 08-Dec-25 |
| Unknown* | 35 | $73.195 | OTC Trade |
18:44:31 - 08-Dec-25 |
| Unknown* | 50 | $73.15 | OTC Trade |
18:27:54 - 08-Dec-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
18:27:46 - 08-Dec-25 |
| Unknown* | 5 | $73.3172 | Cross OTC Trade |
18:17:37 - 08-Dec-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
17:25:39 - 08-Dec-25 |
| Unknown* | 6 | $73.4688 | OTC Trade |
17:25:39 - 08-Dec-25 |
| Unknown* | 28 | $73.6588 | OTC Trade |
17:19:22 - 08-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
16:40:26 - 08-Dec-25 |
| Unknown* | 1 | $73.5772 | Cross OTC Trade |
16:19:06 - 08-Dec-25 |
| Unknown* | 1 | $73.6458 | Cross OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 0 | $74.30405 | SI Trade Currency Conversion |
15:40:50 - 08-Dec-25 |
| Unknown* | 6 | $74.04 | OTC Trade |
15:31:32 - 08-Dec-25 |
| Unknown* | 1 | $74.07 | OTC Trade |
15:28:17 - 08-Dec-25 |
| Unknown* | 1,532 | $74.24 | SI Trade |
15:20:29 - 08-Dec-25 |
| Unknown* | 73 | $74.2351 | OTC Trade |
15:19:20 - 08-Dec-25 |
| Unknown* | 1 | $74.77852 | Currency Conversion Negotiated Trade |
15:16:46 - 08-Dec-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:12:11 - 08-Dec-25 |
| Unknown* | 6 | $74.2087 | Cross OTC Trade |
15:02:23 - 08-Dec-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:46:21 - 08-Dec-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 5 | $73.82 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 16 | $73.82 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 9 | $73.82 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $74.07098 | SI Trade Currency Conversion |
14:04:28 - 08-Dec-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
08:52:54 - 08-Dec-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
08:51:36 - 08-Dec-25 |
| Unknown* | 3 | $74.04767 | SI Trade Currency Conversion |
07:31:07 - 08-Dec-25 |
| Unknown* | 2 | $74.04767 | SI Trade Currency Conversion |
07:20:04 - 08-Dec-25 |
| Unknown* | 6 | $73.99 | OTC Trade |
06:41:46 - 08-Dec-25 |
| Unknown* | 15 | $74.195 | OTC Trade |
20:31:21 - 05-Dec-25 |
| Unknown* | 100 | $74.4282 | OTC Trade |
20:28:35 - 05-Dec-25 |
| Unknown* | 57 | $74.4036 | OTC Trade |
20:28:28 - 05-Dec-25 |
| Unknown* | 93 | $74.4036 | OTC Trade |
20:28:28 - 05-Dec-25 |
| Unknown* | 65 | $74.3788 | OTC Trade |
19:54:28 - 05-Dec-25 |
| Unknown* | 3 | $74.3128 | Cross OTC Trade |
19:52:42 - 05-Dec-25 |
| Unknown* | 2 | $74.32 | OTC Trade |
19:15:45 - 05-Dec-25 |
| Unknown* | 2 | $74.16 | OTC Trade |
18:23:25 - 05-Dec-25 |
| Unknown* | 1 | $74.0762 | Currency Conversion Negotiated Trade |
18:10:16 - 05-Dec-25 |
| Unknown* | 4 | $73.8729 | Cross OTC Trade |
17:29:37 - 05-Dec-25 |
| Unknown* | 5 | $73.812 | OTC Trade |
17:28:18 - 05-Dec-25 |
| Unknown* | 6 | $73.8894 | OTC Trade |
17:05:15 - 05-Dec-25 |
| Unknown* | 50 | $73.57 | OTC Trade |
16:53:23 - 05-Dec-25 |
| Unknown* | 12 | $73.612 | OTC Trade |
16:53:11 - 05-Dec-25 |
| Unknown* | 8 | $73.64 | OTC Trade |
16:38:43 - 05-Dec-25 |
| Unknown* | 19 | $74.008 | OTC Trade |
16:15:10 - 05-Dec-25 |