| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.74 | OTC Trade |
15:49:47 - 19-Sep-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
15:49:47 - 19-Sep-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
15:49:47 - 19-Sep-25 |
| Unknown* | 10 | $74.2614 | OTC Trade |
15:24:26 - 19-Sep-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
15:13:00 - 19-Sep-25 |
| Unknown* | 6 | $74.4209 | OTC Trade |
15:13:00 - 19-Sep-25 |
| Unknown* | 2 | $74.6012 | OTC Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 7 | $75.00 | OTC Trade |
14:58:01 - 19-Sep-25 |
| Unknown* | 100 | $76.04 | OTC Trade |
14:40:29 - 19-Sep-25 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 1 | $75.999 | OTC Trade |
16:22:13 - 18-Sep-25 |
| Unknown* | 1 | $76.6668 | OTC Trade |
15:26:56 - 18-Sep-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 6 | $75.9688 | OTC Trade |
14:35:36 - 18-Sep-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 1 | $76.70 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $78.1797 | OTC Trade |
19:00:11 - 17-Sep-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
18:11:06 - 17-Sep-25 |
| Unknown* | 1 | $76.68673 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 1 | $77.61 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:42:27 - 17-Sep-25 |
| Unknown* | 1 | $76.94451 | Currency Conversion Negotiated Trade |
15:32:10 - 17-Sep-25 |
| Unknown* | 1 | $77.77688 | Currency Conversion Negotiated Trade |
15:32:10 - 17-Sep-25 |
| Unknown* | 6 | $77.6583 | Cross OTC Trade |
15:21:44 - 17-Sep-25 |
| Unknown* | 6 | $77.3876 | OTC Trade |
14:55:08 - 17-Sep-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
20:06:10 - 16-Sep-25 |
| Unknown* | 1 | $76.82718 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 80 | $76.892 | OTC Trade |
17:02:32 - 16-Sep-25 |
| Unknown* | 1 | $76.78 | OTC Trade |
16:44:35 - 16-Sep-25 |
| Unknown* | 1 | $77.535 | OTC Trade |
15:39:20 - 16-Sep-25 |
| Unknown* | 1 | $76.61519 | Currency Conversion Negotiated Trade |
15:33:05 - 16-Sep-25 |
| Unknown* | 2 | $77.43419 | Currency Conversion Negotiated Trade |
15:33:05 - 16-Sep-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:32:11 - 16-Sep-25 |
| Unknown* | 0 | $77.1882 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 14 | $77.22 | OTC Trade |
15:31:48 - 16-Sep-25 |
| Unknown* | 70 | $76.91 | OTC Trade |
15:16:36 - 16-Sep-25 |
| Unknown* | 92 | $76.9084 | OTC Trade |
15:16:36 - 16-Sep-25 |
| Unknown* | 108 | $76.9084 | OTC Trade |
15:16:36 - 16-Sep-25 |
| Unknown* | 13 | $76.7136 | Cross OTC Trade |
15:12:41 - 16-Sep-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
14:31:45 - 16-Sep-25 |
| Unknown* | 1 | $76.52 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 2 | $78.19 | OTC Trade |
07:11:15 - 16-Sep-25 |
| Unknown* | 18 | $78.19 | OTC Trade |
07:11:15 - 16-Sep-25 |
| Unknown* | 60 | $76.873 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 20 | $76.815 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 20 | $76.765 | OTC Trade |
20:57:04 - 15-Sep-25 |
| Unknown* | 0 | $76.6791 | OTC Trade |
19:47:56 - 15-Sep-25 |
| Unknown* | 15 | $76.675 | OTC Trade |
19:47:56 - 15-Sep-25 |
| Unknown* | 129 | $76.775 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 1 | $77.60997 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 2 | $77.005 | OTC Trade |
17:00:52 - 15-Sep-25 |
| Unknown* | 6 | $77.365 | OTC Trade |
15:47:41 - 15-Sep-25 |
| Unknown* | 1 | $76.34158 | Currency Conversion Negotiated Trade |
15:17:13 - 15-Sep-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $77.47 | OTC Trade |
14:36:49 - 15-Sep-25 |
| Unknown* | 260 | $77.2421 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 3 | $77.2424 | Cross OTC Trade |
20:09:11 - 12-Sep-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
19:32:07 - 12-Sep-25 |
| Unknown* | 14 | $75.7717 | OTC Trade |
18:51:03 - 12-Sep-25 |
| Unknown* | 11 | $77.5685 | OTC Trade |
18:20:36 - 12-Sep-25 |
| Unknown* | 11 | $77.5685 | OTC Trade |
18:20:36 - 12-Sep-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
17:29:43 - 12-Sep-25 |
| Unknown* | 13 | $77.42 | OTC Trade |
16:49:29 - 12-Sep-25 |
| Unknown* | 2 | $77.48 | OTC Trade |
16:47:03 - 12-Sep-25 |
| Unknown* | 1 | $77.7283 | OTC Trade |
16:23:04 - 12-Sep-25 |
| Unknown* | 1 | $77.20 | OTC Trade |
15:26:11 - 12-Sep-25 |
| Unknown* | 2 | $77.20 | OTC Trade |
15:26:10 - 12-Sep-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:43:04 - 12-Sep-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 100 | $77.03 | OTC Trade |
17:17:02 - 11-Sep-25 |
| Unknown* | 107 | $77.84 | SI Trade |
16:16:42 - 11-Sep-25 |
| Unknown* | 107 | $0.00 | SI Trade |
16:16:42 - 11-Sep-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
16:16:42 - 11-Sep-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:53:59 - 11-Sep-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:53:58 - 11-Sep-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:53:58 - 11-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:51:57 - 11-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 1 | $75.87 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 1 | $75.87 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 1 | $76.10 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 40 | $75.83 | OTC Trade |
20:54:38 - 10-Sep-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
19:27:58 - 10-Sep-25 |
| Unknown* | 6 | $76.0224 | Cross OTC Trade |
17:11:09 - 10-Sep-25 |
| Unknown* | 5 | $75.4619 | OTC Trade |
15:54:27 - 10-Sep-25 |
| Unknown* | 34 | $75.7711 | OTC Trade |
15:39:19 - 10-Sep-25 |
| Unknown* | 3 | $76.0105 | Cross OTC Trade |
15:36:40 - 10-Sep-25 |
| Unknown* | 1 | $75.76062 | Currency Conversion Negotiated Trade |
15:28:50 - 10-Sep-25 |
| Unknown* | 1 | $76.59463 | Currency Conversion Negotiated Trade |
15:28:49 - 10-Sep-25 |
| Unknown* | 100 | $76.382 | OTC Trade |
15:19:14 - 10-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 50 | $77.0824 | OTC Trade |
14:42:43 - 10-Sep-25 |
| Unknown* | 7 | $77.16 | OTC Trade |
14:39:50 - 10-Sep-25 |
| Unknown* | 30 | $76.60 | OTC Trade |
14:31:49 - 10-Sep-25 |
| Unknown* | 100 | $76.60 | OTC Trade |
14:31:30 - 10-Sep-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 6 | $77.38 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $75.30695 | SI Trade Currency Conversion |
11:09:41 - 10-Sep-25 |
| Unknown* | 0 | $75.28353 | SI Trade Currency Conversion |
10:56:05 - 10-Sep-25 |
| Unknown* | 0 | $77.66 | OTC Trade |
20:18:26 - 09-Sep-25 |
| Unknown* | 14 | $77.825 | OTC Trade |
18:47:02 - 09-Sep-25 |
| Unknown* | 144 | $77.73 | SI Trade |
15:55:07 - 09-Sep-25 |
| Unknown* | -144 | $0.00 | SI Trade Correction |
15:55:07 - 09-Sep-25 |
| Unknown* | 144 | $0.00 | SI Trade |
15:55:07 - 09-Sep-25 |
| Unknown* | 0 | $78.6394 | SI Trade Currency Conversion |
15:33:32 - 09-Sep-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 3 | $78.80 | OTC Trade |
14:36:51 - 09-Sep-25 |
| Unknown* | 7 | $78.8309 | OTC Trade |
20:53:40 - 08-Sep-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
20:33:48 - 08-Sep-25 |
| Unknown* | 2 | $78.6291 | OTC Trade |
20:10:09 - 08-Sep-25 |
| Unknown* | 1 | $78.39353 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Sep-25 |
| Unknown* | 304 | $78.94 | SI Trade |
16:36:04 - 08-Sep-25 |
| Unknown* | -304 | $0.00 | SI Trade Correction |
16:36:04 - 08-Sep-25 |
| Unknown* | 304 | $0.00 | SI Trade |
16:36:04 - 08-Sep-25 |
| Unknown* | 100 | $78.635 | OTC Trade |
15:51:16 - 08-Sep-25 |
| Unknown* | 0 | $78.3198 | SI Trade Currency Conversion |
15:49:53 - 08-Sep-25 |
| Unknown* | 1 | $78.8572 | Currency Conversion Negotiated Trade |
15:21:02 - 08-Sep-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:19 - 08-Sep-25 |
| Unknown* | 0 | $78.99 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 10 | $79.492 | OTC Trade |
20:50:00 - 05-Sep-25 |
| Unknown* | 100 | $79.552 | OTC Trade |
20:40:38 - 05-Sep-25 |
| Unknown* | 100 | $79.21 | OTC Trade |
19:42:11 - 05-Sep-25 |
| Unknown* | 1 | $78.78064 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Sep-25 |
| Unknown* | 6 | $79.63 | OTC Trade |
16:18:09 - 05-Sep-25 |
| Unknown* | 31 | $79.23 | OTC Trade |
15:54:57 - 05-Sep-25 |
| Unknown* | 3 | $79.00 | OTC Trade |
15:50:43 - 05-Sep-25 |
| Unknown* | 1 | $79.2512 | Cross OTC Trade |
15:48:43 - 05-Sep-25 |
| Unknown* | 2 | $79.05 | OTC Trade |
15:42:00 - 05-Sep-25 |
| Unknown* | 2 | $79.05 | OTC Trade |
15:42:00 - 05-Sep-25 |
| Unknown* | 8 | $79.05 | OTC Trade |
15:42:00 - 05-Sep-25 |
| Unknown* | 50 | $79.485 | OTC Trade |
15:27:32 - 05-Sep-25 |
| Unknown* | 1 | $79.54309 | Currency Conversion Negotiated Trade |
15:25:35 - 05-Sep-25 |
| Unknown* | 100 | $79.454 | OTC Trade |
15:20:13 - 05-Sep-25 |
| Unknown* | 13 | $80.01 | Cross OTC Trade |
15:04:58 - 05-Sep-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:03:12 - 05-Sep-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:01:09 - 05-Sep-25 |
| Unknown* | 100 | $79.98 | OTC Trade |
15:01:03 - 05-Sep-25 |
| Unknown* | 279 | $79.4808 | OTC Trade |
14:39:48 - 05-Sep-25 |
| Unknown* | 42 | $78.58069 | Currency Conversion Negotiated Trade |
14:33:19 - 05-Sep-25 |
| Unknown* | 7 | $78.455 | OTC Trade |
20:59:26 - 04-Sep-25 |
| Unknown* | 8 | $78.455 | OTC Trade |
20:59:23 - 04-Sep-25 |
| Unknown* | 1 | $78.205 | OTC Trade |
20:54:07 - 04-Sep-25 |
| Unknown* | 10 | $78.325 | OTC Trade |
20:18:00 - 04-Sep-25 |
| Unknown* | 19 | $78.24 | OTC Trade |
19:18:54 - 04-Sep-25 |
| Unknown* | 260 | $78.2448 | OTC Trade |
19:17:53 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:04 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:04 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:04 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:04 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
18:51:26 - 04-Sep-25 |
| Unknown* | 7 | $77.708 | OTC Trade |
18:34:34 - 04-Sep-25 |
| Unknown* | 50 | $77.775 | OTC Trade |
17:43:37 - 04-Sep-25 |
| Unknown* | 9 | $78.008 | OTC Trade |
17:33:57 - 04-Sep-25 |
| Unknown* | 100 | $77.995 | OTC Trade |
17:33:38 - 04-Sep-25 |
| Unknown* | 40 | $78.005 | OTC Trade |
17:06:00 - 04-Sep-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
17:05:12 - 04-Sep-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
17:05:12 - 04-Sep-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
17:05:12 - 04-Sep-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
16:53:36 - 04-Sep-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
16:53:36 - 04-Sep-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
16:53:36 - 04-Sep-25 |