| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $70.92 | OTC Trade |
18:52:32 - 06-Jun-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 9 | $71.03 | OTC Trade |
17:34:47 - 06-Jun-25 |
| Unknown* | 0 | $71.05 | OTC Trade |
17:15:14 - 06-Jun-25 |
| Unknown* | 0 | $71.5292 | SI Trade Currency Conversion |
16:04:52 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 50 | $71.34808 | Currency Conversion Negotiated Trade |
15:39:36 - 06-Jun-25 |
| Unknown* | 1 | $71.70655 | Currency Conversion Negotiated Trade |
15:31:06 - 06-Jun-25 |
| Unknown* | 10 | $71.245 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 3 | $71.28 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 3 | $71.28 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 2 | $71.28 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 60 | $71.295 | OTC Trade |
15:00:17 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 5 | $71.33507 | Currency Conversion Negotiated Trade |
14:44:11 - 06-Jun-25 |
| Unknown* | 19 | $71.57 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 26 | $71.57 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 25 | $71.57 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 25 | $71.57 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 17 | $71.66 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 3 | $71.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 3 | $71.14 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 50 | $70.4299 | OTC Trade |
20:40:21 - 05-Jun-25 |
| Unknown* | 50 | $70.424 | OTC Trade |
20:40:21 - 05-Jun-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
19:50:05 - 05-Jun-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 11 | $70.3807 | OTC Trade |
16:46:20 - 05-Jun-25 |
| Unknown* | 9 | $70.4484 | OTC Trade |
16:44:56 - 05-Jun-25 |
| Unknown* | 19 | $70.37 | OTC Trade |
16:29:22 - 05-Jun-25 |
| Unknown* | 71 | $70.37 | OTC Trade |
16:20:21 - 05-Jun-25 |
| Unknown* | 60 | $70.395 | OTC Trade |
16:02:27 - 05-Jun-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 1 | $70.58 | OTC Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:02:57 - 05-Jun-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 1 | $70.52 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $70.91237 | SI Trade Currency Conversion |
14:38:30 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $71.82619 | SI Trade Currency Conversion |
08:16:19 - 05-Jun-25 |
| Unknown* | 7 | $71.255 | OTC Trade |
20:59:48 - 04-Jun-25 |
| Unknown* | 20 | $71.43 | OTC Trade |
20:09:53 - 04-Jun-25 |
| Unknown* | 2 | $71.4776 | Cross OTC Trade |
20:04:43 - 04-Jun-25 |
| Unknown* | 20 | $71.57 | OTC Trade |
19:50:32 - 04-Jun-25 |
| Unknown* | 1 | $71.54169 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
17:50:19 - 04-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
17:38:04 - 04-Jun-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
17:24:26 - 04-Jun-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 2 | $71.8952 | Cross OTC Trade |
16:49:32 - 04-Jun-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 4,300 | $71.7442 | OTC Trade |
16:31:43 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 11 | $71.86 | OTC Trade |
16:14:28 - 04-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
16:14:28 - 04-Jun-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 3 | $71.70484 | Currency Conversion Negotiated Trade |
15:23:04 - 04-Jun-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 25 | $71.64 | OTC Trade |
14:58:13 - 04-Jun-25 |
| Unknown* | 12 | $71.45 | OTC Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 26 | $71.33 | OTC Trade |
14:47:39 - 04-Jun-25 |
| Unknown* | 11 | $71.29 | OTC Trade |
14:33:07 - 04-Jun-25 |
| Unknown* | 12 | $71.45 | OTC Trade |
14:32:13 - 04-Jun-25 |
| Unknown* | 11 | $71.46 | OTC Trade |
14:31:32 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 9,000 | $0.00 | Negotiated Trade OTC Trade |
10:09:08 - 04-Jun-25 |
| Unknown* | 9,000 | $71.5711 | Negotiated Trade OTC Trade |
10:09:08 - 04-Jun-25 |
| Unknown* | -9,000 | $0.00 | Correction Negotiated Trade OTC Trade |
10:09:08 - 04-Jun-25 |
| Unknown* | 15 | $71.46 | OTC Trade |
20:59:02 - 03-Jun-25 |
| Unknown* | 6 | $71.468 | OTC Trade |
20:43:15 - 03-Jun-25 |
| Unknown* | 18 | $71.4391 | OTC Trade |
19:59:17 - 03-Jun-25 |
| Unknown* | 1 | $71.4576 | Cross OTC Trade |
19:58:18 - 03-Jun-25 |
| Unknown* | 20 | $71.59 | OTC Trade |
19:35:32 - 03-Jun-25 |
| Unknown* | 1 | $71.5676 | Cross OTC Trade |
18:46:21 - 03-Jun-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:31:13 - 03-Jun-25 |
| Unknown* | 1 | $72.21053 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 8 | $71.76 | OTC Trade |
17:23:26 - 03-Jun-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
17:02:52 - 03-Jun-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
17:02:52 - 03-Jun-25 |
| Unknown* | 1 | $71.50 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 85 | $70.76 | OTC Trade |
15:26:43 - 03-Jun-25 |
| Unknown* | 100 | $70.752 | OTC Trade |
15:26:43 - 03-Jun-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:26:26 - 03-Jun-25 |
| Unknown* | 2 | $70.74 | OTC Trade |
15:20:00 - 03-Jun-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:19:35 - 03-Jun-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 3 | $70.0417 | Cross OTC Trade |
14:45:44 - 03-Jun-25 |
| Unknown* | 9 | $70.07 | OTC Trade |
14:33:49 - 03-Jun-25 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:32:47 - 03-Jun-25 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:32:47 - 03-Jun-25 |
| Unknown* | 37 | $71.35847 | Currency Conversion Negotiated Trade |
14:32:35 - 03-Jun-25 |
| Unknown* | 1 | $70.22 | OTC Trade |
14:32:23 - 03-Jun-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 1 | $71.20842 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 40 | $70.47 | OTC Trade |
20:54:47 - 02-Jun-25 |
| Unknown* | 0 | $70.71539 | SI Trade Currency Conversion |
20:14:35 - 02-Jun-25 |
| Unknown* | 0 | $70.69251 | SI Trade Currency Conversion |
20:14:25 - 02-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
19:40:16 - 02-Jun-25 |
| Unknown* | 14 | $70.60 | OTC Trade |
19:40:16 - 02-Jun-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
19:37:46 - 02-Jun-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
19:33:27 - 02-Jun-25 |