| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.68673 | 76.68673 | 76.68673 | 76.68673 | 125 |
| 18th Sep 2025 (Thu) | 76.68673 | 76.68673 | 76.68673 | 76.68673 | 9 |
| 17th Sep 2025 (Wed) | 76.94451 | 76.94451 | 76.94451 | 76.94451 | 16 |
| 16th Sep 2025 (Tue) | 76.61519 | 76.61519 | 76.61519 | 76.61519 | 403 |
| 15th Sep 2025 (Mon) | 76.34158 | 76.34158 | 76.34158 | 76.34158 | 269 |
| 12th Sep 2025 (Fri) | 75.76062 | 75.76062 | 75.76062 | 75.76062 | 55 |
| 11th Sep 2025 (Thu) | 75.76062 | 75.76062 | 75.76062 | 75.76062 | 210 |
| 10th Sep 2025 (Wed) | 75.76062 | 75.76062 | 75.76062 | 75.76062 | 343 |
| 9th Sep 2025 (Tue) | 78.6394 | 78.6394 | 78.6394 | 78.6394 | 161 |
| 8th Sep 2025 (Mon) | 78.3198 | 78.3198 | 78.3198 | 78.3198 | 405 |
| 5th Sep 2025 (Fri) | 79.54309 | 79.54309 | 79.54309 | 79.54309 | 638 |
| 4th Sep 2025 (Thu) | 77.93251 | 77.93251 | 77.93251 | 77.93251 | 443 |
| 3rd Sep 2025 (Wed) | 77.62834 | 77.62834 | 77.62834 | 77.62834 | 0 |
| 2nd Sep 2025 (Tue) | 77.62834 | 77.62834 | 77.62834 | 77.62834 | 170 |
| 1st Sep 2025 (Mon) | 77.85534 | 77.85534 | 77.85534 | 77.85534 | 0 |
| 29th Aug 2025 (Fri) | 78.57497 | 78.57497 | 78.57497 | 78.57497 | 153 |
| 28th Aug 2025 (Thu) | 76.87366 | 76.87366 | 76.87366 | 76.87366 | 30 |
| 27th Aug 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 26 |
| 26th Aug 2025 (Tue) | 79.13581 | 79.13581 | 79.13581 | 79.13581 | 80 |
| 25th Aug 2025 (Mon) | 78.8706 | 78.8706 | 78.8706 | 78.8706 | 0 |
| 22nd Aug 2025 (Fri) | 78.8706 | 78.8706 | 78.8706 | 78.8706 | 270 |
| 21st Aug 2025 (Thu) | 77.33173 | 77.33173 | 77.33173 | 77.33173 | 75 |
| 20th Aug 2025 (Wed) | 77.46104 | 77.46104 | 77.46104 | 77.46104 | 53 |
| 19th Aug 2025 (Tue) | 77.21035 | 77.21035 | 77.21035 | 77.21035 | 375 |
| 18th Aug 2025 (Mon) | 75.86619 | 75.86619 | 75.86619 | 75.86619 | 365 |
| 15th Aug 2025 (Fri) | 75.93295 | 75.93295 | 75.93295 | 75.93295 | 978 |
| 14th Aug 2025 (Thu) | 75.31 | 75.31 | 75.31 | 75.31 | 397 |
| 13th Aug 2025 (Wed) | 73.45792 | 73.45792 | 73.45792 | 73.45792 | 344 |
| 12th Aug 2025 (Tue) | 72.43145 | 72.43145 | 72.43145 | 72.43145 | 9,022 |
| 11th Aug 2025 (Mon) | 74.20052 | 74.20052 | 74.20052 | 74.20052 | 204 |
| 8th Aug 2025 (Fri) | 72.68821 | 72.68821 | 72.68821 | 72.68821 | 225 |
| 7th Aug 2025 (Thu) | 72.63636 | 72.63636 | 72.63636 | 72.63636 | 24 |
| 6th Aug 2025 (Wed) | 72.92335 | 72.92335 | 72.92335 | 72.92335 | 1,175 |
| 5th Aug 2025 (Tue) | 72.33192 | 72.33192 | 72.33192 | 72.33192 | 867 |
| 4th Aug 2025 (Mon) | 71.5458 | 71.5458 | 71.5458 | 71.5458 | 331 |
| 1st Aug 2025 (Fri) | 70.12102 | 70.12102 | 70.12102 | 70.12102 | 31 |
| 31st Jul 2025 (Thu) | 73.68538 | 73.68538 | 73.68538 | 73.68538 | 137 |
| 30th Jul 2025 (Wed) | 73.95273 | 73.95273 | 73.95273 | 73.95273 | 95 |
| 29th Jul 2025 (Tue) | 75.2918 | 75.2918 | 75.2918 | 75.2918 | 13 |
| 28th Jul 2025 (Mon) | 75.245 | 75.245 | 75.245 | 75.245 | 400 |
| 25th Jul 2025 (Fri) | 75.8348 | 75.8348 | 75.8348 | 75.8348 | 50 |
| 24th Jul 2025 (Thu) | 76.6034 | 76.6034 | 76.6034 | 76.6034 | 432 |
| 23rd Jul 2025 (Wed) | 76.6034 | 76.6034 | 76.6034 | 76.6034 | 285 |
| 22nd Jul 2025 (Tue) | 74.24421 | 74.24421 | 74.24421 | 74.24421 | 25,809 |