| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| 2nd Apr 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 541 |
| 1st Apr 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 511 |
| 31st Mar 2026 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 77 |
| 30th Mar 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 39 |
| 27th Mar 2026 (Fri) | 73.76 | 73.76 | 73.76 | 73.76 | 6,286 |
| 26th Mar 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 5,404 |
| 25th Mar 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 118 |
| 24th Mar 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 407 |
| 23rd Mar 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 322 |
| 20th Mar 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 10,880 |
| 19th Mar 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.19 | 474 |
| 18th Mar 2026 (Wed) | 76.44 | 76.44 | 76.44 | 76.44 | 9,852 |
| 17th Mar 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 263 |
| 16th Mar 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 301 |
| 13th Mar 2026 (Fri) | 78.44136 | 78.44136 | 78.44136 | 78.44136 | 1,186 |
| 12th Mar 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 702 |
| 11th Mar 2026 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 391 |
| 10th Mar 2026 (Tue) | 82.34 | 82.34 | 82.34 | 82.34 | 575 |
| 9th Mar 2026 (Mon) | 83.65 | 83.65 | 83.65 | 83.65 | 10,446 |
| 6th Mar 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 52 |
| 5th Mar 2026 (Thu) | 84.87 | 84.87 | 84.87 | 84.87 | 1,339 |
| 4th Mar 2026 (Wed) | 86.12 | 86.12 | 86.12 | 86.12 | 2,059 |
| 3rd Mar 2026 (Tue) | 85.27 | 85.27 | 85.27 | 85.27 | 11,342 |
| 2nd Mar 2026 (Mon) | 84.86 | 84.86 | 84.86 | 84.86 | 416 |
| 27th Feb 2026 (Fri) | 84.77 | 84.77 | 84.77 | 84.77 | 2,562 |
| 26th Feb 2026 (Thu) | 84.22 | 84.22 | 84.22 | 84.22 | 2,164 |
| 25th Feb 2026 (Wed) | 82.47 | 82.47 | 82.47 | 82.47 | 254 |
| 24th Feb 2026 (Tue) | 82.49 | 82.49 | 82.49 | 82.49 | 12,107 |
| 23rd Feb 2026 (Mon) | 80.58 | 80.58 | 80.58 | 80.58 | 9,819 |
| 20th Feb 2026 (Fri) | 82.14 | 82.14 | 82.14 | 82.14 | 5,159 |
| 19th Feb 2026 (Thu) | 80.25305 | 80.25305 | 80.25305 | 80.25305 | 5,274 |
| 18th Feb 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.67 | 2,070 |
| 17th Feb 2026 (Tue) | 67.79 | 67.79 | 67.79 | 67.79 | 2,703 |
| 16th Feb 2026 (Mon) | 69.6815 | 69.6815 | 69.6815 | 69.6815 | 0 |
| 13th Feb 2026 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 1,064 |
| 12th Feb 2026 (Thu) | 67.08 | 67.08 | 67.08 | 67.08 | 622 |
| 11th Feb 2026 (Wed) | 69.33 | 69.33 | 69.33 | 69.33 | 184 |
| 10th Feb 2026 (Tue) | 72.64 | 72.64 | 72.64 | 72.64 | 2,059 |
| 9th Feb 2026 (Mon) | 69.98 | 69.98 | 69.98 | 69.98 | 57 |
| 6th Feb 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 2,290 |