| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.5292 | 71.5292 | 71.5292 | 71.5292 | 364 |
| 5th Jun 2025 (Thu) | 70.59837 | 70.59837 | 70.59837 | 70.59837 | 172 |
| 4th Jun 2025 (Wed) | 70.59837 | 70.59837 | 70.59837 | 70.59837 | 13,451 |
| 3rd Jun 2025 (Tue) | 70.59837 | 70.59837 | 70.59837 | 70.59837 | 251 |
| 2nd Jun 2025 (Mon) | 73.05256 | 73.05256 | 73.05256 | 73.05256 | 3,264 |
| 30th May 2025 (Fri) | 73.05256 | 73.05256 | 73.05256 | 73.05256 | 33 |
| 29th May 2025 (Thu) | 73.01132 | 73.01132 | 73.01132 | 73.01132 | 13 |
| 28th May 2025 (Wed) | 73.86589 | 73.86589 | 73.86589 | 73.86589 | 56 |
| 27th May 2025 (Tue) | 73.86589 | 73.86589 | 73.86589 | 73.86589 | 2,820 |
| 26th May 2025 (Mon) | 72.2535 | 72.2535 | 72.2535 | 72.2535 | 9,000 |
| 23rd May 2025 (Fri) | 72.2535 | 72.2535 | 72.2535 | 72.2535 | 36 |
| 22nd May 2025 (Thu) | 75.37021 | 75.37021 | 75.37021 | 75.37021 | 29 |
| 21st May 2025 (Wed) | 75.37021 | 75.37021 | 75.37021 | 75.37021 | 454 |
| 20th May 2025 (Tue) | 76.53996 | 76.53996 | 76.53996 | 76.53996 | 97 |
| 19th May 2025 (Mon) | 76.2419 | 76.2419 | 76.2419 | 76.2419 | 282 |
| 16th May 2025 (Fri) | 76.2419 | 76.2419 | 76.2419 | 76.2419 | 111 |
| 15th May 2025 (Thu) | 78.05444 | 78.05444 | 78.05444 | 78.05444 | 176 |
| 14th May 2025 (Wed) | 78.05444 | 78.05444 | 78.05444 | 78.05444 | 360 |
| 13th May 2025 (Tue) | 78.05444 | 78.05444 | 78.05444 | 78.05444 | 7 |
| 12th May 2025 (Mon) | 76.69619 | 76.69619 | 76.69619 | 76.69619 | 250 |
| 9th May 2025 (Fri) | 76.12634 | 76.12634 | 76.12634 | 76.12634 | 275 |
| 8th May 2025 (Thu) | 75.85354 | 75.85354 | 75.85354 | 75.85354 | 25 |
| 7th May 2025 (Wed) | 76.82676 | 76.82676 | 76.82676 | 76.82676 | 7 |
| 6th May 2025 (Tue) | 76.82676 | 76.82676 | 76.82676 | 76.82676 | 1 |
| 5th May 2025 (Mon) | 76.82676 | 76.82676 | 76.82676 | 76.82676 | 1,142 |
| 2nd May 2025 (Fri) | 76.82676 | 76.82676 | 76.82676 | 76.82676 | 93 |
| 1st May 2025 (Thu) | 76.22537 | 76.22537 | 76.22537 | 76.22537 | 60 |
| 30th Apr 2025 (Wed) | 76.10658 | 76.10658 | 76.10658 | 76.10658 | 2 |
| 29th Apr 2025 (Tue) | 76.10658 | 76.10658 | 76.10658 | 76.10658 | 29 |
| 28th Apr 2025 (Mon) | 74.16526 | 74.16526 | 74.16526 | 74.16526 | 86 |
| 25th Apr 2025 (Fri) | 74.16526 | 74.16526 | 74.16526 | 74.16526 | 663 |
| 24th Apr 2025 (Thu) | 75.95294 | 75.95294 | 75.95294 | 75.95294 | 1,846 |
| 23rd Apr 2025 (Wed) | 71.39379 | 71.39379 | 71.39379 | 71.39379 | 85 |
| 22nd Apr 2025 (Tue) | 71.39379 | 71.39379 | 71.39379 | 71.39379 | 58 |
| 21st Apr 2025 (Mon) | 71.39379 | 71.39379 | 71.39379 | 71.39379 | 0 |
| 18th Apr 2025 (Fri) | 71.39379 | 71.39379 | 71.39379 | 71.39379 | 0 |
| 17th Apr 2025 (Thu) | 71.39379 | 71.39379 | 71.39379 | 71.39379 | 60 |
| 16th Apr 2025 (Wed) | 74.5997 | 74.5997 | 74.5997 | 74.5997 | 1,355 |
| 15th Apr 2025 (Tue) | 73.66087 | 73.66087 | 73.66087 | 73.66087 | 427 |
| 14th Apr 2025 (Mon) | 73.66087 | 73.66087 | 73.66087 | 73.66087 | 362 |
| 11th Apr 2025 (Fri) | 73.66087 | 73.66087 | 73.66087 | 73.66087 | 559 |
| 10th Apr 2025 (Thu) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 228 |
| 9th Apr 2025 (Wed) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 208 |
| 8th Apr 2025 (Tue) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 342 |
| 7th Apr 2025 (Mon) | 80.736 | 80.736 | 80.736 | 80.736 | 631 |