| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 2,290 |
| 5th Feb 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.42 | 3,449 |
| 4th Feb 2026 (Wed) | 69.35 | 69.35 | 69.35 | 69.35 | 531 |
| 3rd Feb 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.75 | 3,079 |
| 2nd Feb 2026 (Mon) | 75.94 | 75.94 | 75.94 | 75.94 | 131 |
| 30th Jan 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 569 |
| 29th Jan 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 789 |
| 28th Jan 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 718 |
| 27th Jan 2026 (Tue) | 77.13175 | 77.13175 | 77.13175 | 77.13175 | 21,655 |
| 26th Jan 2026 (Mon) | 79.80002 | 79.80002 | 79.80002 | 79.80002 | 367 |
| 23rd Jan 2026 (Fri) | 79.36352 | 79.36352 | 79.36352 | 79.36352 | 106 |
| 22nd Jan 2026 (Thu) | 79.36352 | 79.36352 | 79.36352 | 79.36352 | 630 |
| 21st Jan 2026 (Wed) | 78.67863 | 78.67863 | 78.67863 | 78.67863 | 62,592 |
| 20th Jan 2026 (Tue) | 78.0721 | 78.0721 | 78.0721 | 78.0721 | 568 |
| 19th Jan 2026 (Mon) | 80.24645 | 80.24645 | 80.24645 | 80.24645 | 0 |
| 16th Jan 2026 (Fri) | 79.74708 | 79.74708 | 79.74708 | 79.74708 | 191 |
| 15th Jan 2026 (Thu) | 79.54579 | 79.54579 | 79.54579 | 79.54579 | 2,044 |
| 14th Jan 2026 (Wed) | 79.40601 | 79.40601 | 79.40601 | 79.40601 | 3,005 |
| 13th Jan 2026 (Tue) | 78.10299 | 78.10299 | 78.10299 | 78.10299 | 25 |
| 12th Jan 2026 (Mon) | 78.07316 | 78.07316 | 78.07316 | 78.07316 | 747 |
| 9th Jan 2026 (Fri) | 79.35793 | 79.35793 | 79.35793 | 79.35793 | 82 |
| 8th Jan 2026 (Thu) | 78.34238 | 78.34238 | 78.34238 | 78.34238 | 734 |
| 7th Jan 2026 (Wed) | 79.19058 | 79.19058 | 79.19058 | 79.19058 | 510 |
| 6th Jan 2026 (Tue) | 79.59403 | 79.59403 | 79.59403 | 79.59403 | 47 |
| 5th Jan 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 617 |
| 2nd Jan 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 2,221 |
| 1st Jan 2026 (Thu) | 80.45508 | 80.45508 | 80.45508 | 80.45508 | 0 |
| 31st Dec 2025 (Wed) | 80.45508 | 80.45508 | 80.45508 | 80.45508 | 66 |
| 30th Dec 2025 (Tue) | 81.00755 | 81.00755 | 81.00755 | 81.00755 | 372 |
| 29th Dec 2025 (Mon) | 80.685 | 80.685 | 80.685 | 80.685 | 10,705 |
| 26th Dec 2025 (Fri) | 77.94389 | 77.94389 | 77.94389 | 77.94389 | 0 |
| 25th Dec 2025 (Thu) | 77.94389 | 77.94389 | 77.94389 | 77.94389 | 0 |
| 24th Dec 2025 (Wed) | 77.94389 | 77.94389 | 77.94389 | 77.94389 | 35 |
| 23rd Dec 2025 (Tue) | 79.23148 | 79.23148 | 79.23148 | 79.23148 | 42 |
| 22nd Dec 2025 (Mon) | 80.66554 | 80.66554 | 80.66554 | 80.66554 | 190 |
| 19th Dec 2025 (Fri) | 81.15776 | 81.15776 | 81.15776 | 81.15776 | 617 |
| 18th Dec 2025 (Thu) | 81.85063 | 81.85063 | 81.85063 | 81.85063 | 217 |
| 17th Dec 2025 (Wed) | 82.25321 | 82.25321 | 82.25321 | 82.25321 | 435 |
| 16th Dec 2025 (Tue) | 79.72986 | 79.72986 | 79.72986 | 79.72986 | 9,041 |
| 15th Dec 2025 (Mon) | 80.5291 | 80.5291 | 80.5291 | 80.5291 | 1,341 |
| 12th Dec 2025 (Fri) | 79.65716 | 79.65716 | 79.65716 | 79.65716 | 209 |
| 11th Dec 2025 (Thu) | 79.74554 | 79.74554 | 79.74554 | 79.74554 | 362 |
| 10th Dec 2025 (Wed) | 74.92804 | 74.92804 | 74.92804 | 74.92804 | 1,085 |
| 9th Dec 2025 (Tue) | 73.11095 | 73.11095 | 73.11095 | 73.11095 | 151 |
| 8th Dec 2025 (Mon) | 74.30405 | 74.30405 | 74.30405 | 74.30405 | 1,786 |