| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 73.66087 | 73.66087 | 73.66087 | 73.66087 | 559 |
| 10th Apr 2025 (Thu) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 228 |
| 9th Apr 2025 (Wed) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 208 |
| 8th Apr 2025 (Tue) | 73.15078 | 73.15078 | 73.15078 | 73.15078 | 342 |
| 7th Apr 2025 (Mon) | 80.736 | 80.736 | 80.736 | 80.736 | 631 |
| 4th Apr 2025 (Fri) | 80.736 | 80.736 | 80.736 | 80.736 | 50 |
| 3rd Apr 2025 (Thu) | 80.736 | 80.736 | 80.736 | 80.736 | 1,177 |
| 2nd Apr 2025 (Wed) | 80.736 | 80.736 | 80.736 | 80.736 | 157 |
| 1st Apr 2025 (Tue) | 80.736 | 80.736 | 80.736 | 80.736 | 534 |
| 31st Mar 2025 (Mon) | 80.736 | 80.736 | 80.736 | 80.736 | 136 |
| 28th Mar 2025 (Fri) | 80.736 | 80.736 | 80.736 | 80.736 | 161 |
| 27th Mar 2025 (Thu) | 80.736 | 80.736 | 80.736 | 80.736 | 96 |
| 26th Mar 2025 (Wed) | 81.68218 | 81.68218 | 81.68218 | 81.68218 | 87 |
| 25th Mar 2025 (Tue) | 80.38655 | 80.38655 | 80.38655 | 80.38655 | 31 |
| 24th Mar 2025 (Mon) | 81.28776 | 81.28776 | 81.28776 | 81.28776 | 3,616 |
| 21st Mar 2025 (Fri) | 81.28776 | 81.28776 | 81.28776 | 81.28776 | 82 |
| 20th Mar 2025 (Thu) | 81.28776 | 81.28776 | 81.28776 | 81.28776 | 2 |
| 19th Mar 2025 (Wed) | 82.00405 | 82.00405 | 82.00405 | 82.00405 | 43 |
| 18th Mar 2025 (Tue) | 80.78235 | 80.78235 | 80.78235 | 80.78235 | 47 |
| 17th Mar 2025 (Mon) | 81.45712 | 81.45712 | 81.45712 | 81.45712 | 6,253 |
| 14th Mar 2025 (Fri) | 81.45712 | 81.45712 | 81.45712 | 81.45712 | 339 |
| 13th Mar 2025 (Thu) | 80.24344 | 80.24344 | 80.24344 | 80.24344 | 69 |
| 12th Mar 2025 (Wed) | 80.24344 | 80.24344 | 80.24344 | 80.24344 | 487 |
| 11th Mar 2025 (Tue) | 82.67277 | 82.67277 | 82.67277 | 82.67277 | 359 |
| 10th Mar 2025 (Mon) | 83.11285 | 83.11285 | 83.11285 | 83.11285 | 387 |
| 7th Mar 2025 (Fri) | 83.11285 | 83.11285 | 83.11285 | 83.11285 | 29 |
| 6th Mar 2025 (Thu) | 83.11285 | 83.11285 | 83.11285 | 83.11285 | 905 |
| 5th Mar 2025 (Wed) | 83.0893 | 83.0893 | 83.0893 | 83.0893 | 352 |
| 4th Mar 2025 (Tue) | 83.0893 | 83.0893 | 83.0893 | 83.0893 | 2,314 |
| 3rd Mar 2025 (Mon) | 83.0893 | 83.0893 | 83.0893 | 83.0893 | 382 |
| 28th Feb 2025 (Fri) | 83.0893 | 83.0893 | 83.0893 | 83.0893 | 12 |
| 27th Feb 2025 (Thu) | 82.374 | 82.374 | 82.374 | 82.374 | 543 |
| 26th Feb 2025 (Wed) | 83.512 | 83.512 | 83.512 | 83.512 | 448 |
| 25th Feb 2025 (Tue) | 83.512 | 83.512 | 83.512 | 83.512 | 25,389 |
| 24th Feb 2025 (Mon) | 84.195 | 84.195 | 84.195 | 84.195 | 95,607 |
| 21st Feb 2025 (Fri) | 83.164 | 83.164 | 83.164 | 83.164 | 272 |
| 20th Feb 2025 (Thu) | 83.164 | 83.164 | 83.164 | 83.164 | 169 |
| 19th Feb 2025 (Wed) | 82.17 | 82.17 | 82.17 | 82.17 | 79,478 |
| 18th Feb 2025 (Tue) | 82.17 | 82.17 | 82.17 | 82.17 | 3,418 |
| 17th Feb 2025 (Mon) | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| 14th Feb 2025 (Fri) | 80.38441 | 80.38441 | 80.38441 | 80.38441 | 731 |
| 13th Feb 2025 (Thu) | 80.38441 | 80.38441 | 80.38441 | 80.38441 | 55 |
| 12th Feb 2025 (Wed) | 80.38441 | 80.38441 | 80.38441 | 80.38441 | 113 |