| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 80.5291 | 80.5291 | 80.5291 | 80.5291 | 1,341 |
| 12th Dec 2025 (Fri) | 79.65716 | 79.65716 | 79.65716 | 79.65716 | 209 |
| 11th Dec 2025 (Thu) | 79.74554 | 79.74554 | 79.74554 | 79.74554 | 362 |
| 10th Dec 2025 (Wed) | 74.92804 | 74.92804 | 74.92804 | 74.92804 | 1,085 |
| 9th Dec 2025 (Tue) | 73.11095 | 73.11095 | 73.11095 | 73.11095 | 151 |
| 8th Dec 2025 (Mon) | 74.30405 | 74.30405 | 74.30405 | 74.30405 | 1,786 |
| 5th Dec 2025 (Fri) | 72.78195 | 72.78195 | 72.78195 | 72.78195 | 1,114 |
| 4th Dec 2025 (Thu) | 70.67306 | 70.67306 | 70.67306 | 70.67306 | 889 |
| 3rd Dec 2025 (Wed) | 72.3963 | 72.3963 | 72.3963 | 72.3963 | 557 |
| 2nd Dec 2025 (Tue) | 71.52192 | 71.52192 | 71.52192 | 71.52192 | 527 |
| 1st Dec 2025 (Mon) | 72.79451 | 72.79451 | 72.79451 | 72.79451 | 635 |
| 28th Nov 2025 (Fri) | 72.36908 | 72.36908 | 72.36908 | 72.36908 | 1,047 |
| 27th Nov 2025 (Thu) | 72.51575 | 72.51575 | 72.51575 | 72.51575 | 0 |
| 26th Nov 2025 (Wed) | 73.62301 | 73.62301 | 73.62301 | 73.62301 | 536 |
| 25th Nov 2025 (Tue) | 73.70354 | 73.70354 | 73.70354 | 73.70354 | 2,896 |
| 24th Nov 2025 (Mon) | 73.98153 | 73.98153 | 73.98153 | 73.98153 | 328 |
| 21st Nov 2025 (Fri) | 74.39426 | 74.39426 | 74.39426 | 74.39426 | 53 |
| 20th Nov 2025 (Thu) | 71.17676 | 71.17676 | 71.17676 | 71.17676 | 6 |
| 19th Nov 2025 (Wed) | 72.76614 | 72.76614 | 72.76614 | 72.76614 | 43 |
| 18th Nov 2025 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 3,049 |
| 17th Nov 2025 (Mon) | 71.98635 | 71.98635 | 71.98635 | 71.98635 | 25 |
| 14th Nov 2025 (Fri) | 72.53908 | 72.53908 | 72.53908 | 72.53908 | 2 |
| 13th Nov 2025 (Thu) | 74.18518 | 74.18518 | 74.18518 | 74.18518 | 127 |
| 12th Nov 2025 (Wed) | 73.56009 | 73.56009 | 73.56009 | 73.56009 | 206 |
| 11th Nov 2025 (Tue) | 72.65532 | 72.65532 | 72.65532 | 72.65532 | 61 |
| 10th Nov 2025 (Mon) | 72.79241 | 72.79241 | 72.79241 | 72.79241 | 750 |
| 7th Nov 2025 (Fri) | 72.42595 | 72.42595 | 72.42595 | 72.42595 | 23 |
| 6th Nov 2025 (Thu) | 73.8473 | 73.8473 | 73.8473 | 73.8473 | 69 |
| 5th Nov 2025 (Wed) | 72.49311 | 72.49311 | 72.49311 | 72.49311 | 321 |
| 4th Nov 2025 (Tue) | 73.95977 | 73.95977 | 73.95977 | 73.95977 | 7,208 |
| 3rd Nov 2025 (Mon) | 75.309 | 75.309 | 75.309 | 75.309 | 203 |
| 31st Oct 2025 (Fri) | 75.309 | 75.309 | 75.309 | 75.309 | 1,272 |
| 30th Oct 2025 (Thu) | 76.15106 | 76.15106 | 76.15106 | 76.15106 | 597 |
| 29th Oct 2025 (Wed) | 75.5725 | 75.5725 | 75.5725 | 75.5725 | 161 |
| 28th Oct 2025 (Tue) | 78.94303 | 78.94303 | 78.94303 | 78.94303 | 127 |
| 27th Oct 2025 (Mon) | 78.94303 | 78.94303 | 78.94303 | 78.94303 | 274 |
| 24th Oct 2025 (Fri) | 81.50138 | 81.50138 | 81.50138 | 81.50138 | 648 |
| 23rd Oct 2025 (Thu) | 81.50138 | 81.50138 | 81.50138 | 81.50138 | 654 |
| 22nd Oct 2025 (Wed) | 78.21773 | 78.21773 | 78.21773 | 78.21773 | 1,610 |
| 21st Oct 2025 (Tue) | 78.21773 | 78.21773 | 78.21773 | 78.21773 | 613 |
| 20th Oct 2025 (Mon) | 78.45072 | 78.45072 | 78.45072 | 78.45072 | 139 |
| 17th Oct 2025 (Fri) | 77.86505 | 77.86505 | 77.86505 | 77.86505 | 119 |
| 16th Oct 2025 (Thu) | 77.6951 | 77.6951 | 77.6951 | 77.6951 | 484 |