| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €106.16978 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 235 | €105.80106 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 188 | €105.49176 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 12,313 | €106.77252 | SI Trade Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 12,313 | €106.77252 | SI Trade Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 11,167 | €105.73681 | SI Trade Negotiated Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 11,167 | €105.73681 | SI Trade Negotiated Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 3 | €106.30 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 263 | €106.20 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 2,120 | €106.80 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,120 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,120 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 50 | €106.20 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 1 | €106.51826 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 2,000 | €106.25 | SI Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 2,000 | €106.25 | SI Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 10 | €106.20 | SI Trade |
15:24:23 - 06-Feb-26 |
| Unknown* | 14 | €106.20 | SI Trade |
15:24:23 - 06-Feb-26 |
| Unknown* | 2 | €106.10 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | €106.20 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 52 | €106.20 | SI Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 1 | €105.26986 | Currency Conversion Negotiated Trade |
15:10:24 - 06-Feb-26 |
| Unknown* | 59 | €105.90 | SI Trade |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | €106.10 | SI Trade |
14:46:15 - 06-Feb-26 |
| Unknown* | 6,500 | €106.05 | SI Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 6,500 | €106.05 | SI Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 1,500 | €105.9112 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 1,500 | €105.9112 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 47 | €106.10 | SI Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 2,700 | €105.7588 | SI Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 2,700 | €105.7588 | SI Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 79 | €105.75 | SI Trade |
13:57:25 - 06-Feb-26 |
| Unknown* | 5 | €105.60 | SI Trade |
13:54:45 - 06-Feb-26 |
| Unknown* | 16 | €105.50 | SI Trade |
13:41:27 - 06-Feb-26 |
| Unknown* | 26 | €105.50 | SI Trade |
13:41:21 - 06-Feb-26 |
| Unknown* | 5 | €105.80 | SI Trade |
13:24:30 - 06-Feb-26 |
| Unknown* | 77 | €105.75 | SI Trade |
13:24:13 - 06-Feb-26 |
| Unknown* | 6 | €105.70 | SI Trade |
13:24:11 - 06-Feb-26 |
| Unknown* | 0 | €105.60 | SI Trade |
13:06:08 - 06-Feb-26 |
| Unknown* | 0 | €105.60 | OTC Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 1,500 | €105.60 | SI Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 1,500 | €105.60 | SI Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 451 | €105.60 | SI Trade |
12:34:33 - 06-Feb-26 |
| Unknown* | 4,000 | €105.60 | SI Trade |
12:21:10 - 06-Feb-26 |
| Unknown* | 4,000 | €105.60 | SI Trade |
12:21:10 - 06-Feb-26 |
| Unknown* | 10,000 | €105.40 | SI Trade |
12:11:37 - 06-Feb-26 |
| Unknown* | 10,000 | €105.40 | SI Trade |
12:11:37 - 06-Feb-26 |
| Unknown* | 4 | €105.10 | SI Trade |
11:52:01 - 06-Feb-26 |
| Unknown* | 0 | €105.10 | SI Trade |
11:28:18 - 06-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
11:19:18 - 06-Feb-26 |
| Unknown* | 51 | €104.90 | SI Trade |
10:51:30 - 06-Feb-26 |
| Unknown* | 51 | €104.90 | SI Trade |
10:51:30 - 06-Feb-26 |
| Unknown* | 1 | €105.00 | SI Trade |
10:35:38 - 06-Feb-26 |
| Unknown* | 38 | €105.40 | SI Trade |
10:04:05 - 06-Feb-26 |
| Unknown* | 46 | €105.50 | SI Trade |
09:52:05 - 06-Feb-26 |
| Unknown* | 12 | €105.80 | SI Trade |
09:46:08 - 06-Feb-26 |
| Unknown* | 27 | €105.60 | SI Trade |
09:34:14 - 06-Feb-26 |
| Unknown* | 0 | €105.50 | SI Trade |
09:30:07 - 06-Feb-26 |
| Unknown* | 0 | €105.30 | SI Trade |
09:18:21 - 06-Feb-26 |
| Unknown* | 0 | €105.50 | SI Trade |
09:18:21 - 06-Feb-26 |
| Unknown* | 10 | €105.50 | SI Trade |
09:13:23 - 06-Feb-26 |
| Unknown* | 0 | €105.40 | SI Trade |
09:05:11 - 06-Feb-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:01:04 - 06-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:42:11 - 06-Feb-26 |
| Unknown* | 2 | €105.20 | OTC Trade |
08:38:17 - 06-Feb-26 |
| Unknown* | 10 | €105.40 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 34 | €105.10 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 34 | €105.10 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:14:20 - 06-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:07:43 - 06-Feb-26 |
| Unknown* | 177 | €105.16045 | SI Trade Negotiated Trade |
17:13:12 - 05-Feb-26 |
| Unknown* | 1,121 | €105.1727 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 557 | €104.55907 | SI Trade Negotiated Trade |
17:13:05 - 05-Feb-26 |
| Unknown* | 17 | €104.30 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 47 | €104.30 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 207 | €105.90 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 195 | €105.90 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 142 | €105.90 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 838 | €105.90 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 2,045 | €105.90 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 2 | €105.20 | SI Trade |
16:28:52 - 05-Feb-26 |
| Unknown* | 53 | €104.90 | SI Trade |
16:21:42 - 05-Feb-26 |
| Unknown* | 51 | €105.00 | SI Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 3 | €105.00 | SI Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 35 | €105.00 | SI Trade |
16:17:53 - 05-Feb-26 |
| Unknown* | 53 | €104.90 | SI Trade |
16:16:41 - 05-Feb-26 |
| Unknown* | 52 | €104.90 | SI Trade |
16:16:33 - 05-Feb-26 |
| Unknown* | 51 | €104.90 | SI Trade |
16:15:04 - 05-Feb-26 |
| Unknown* | 41 | €105.00 | SI Trade |
16:11:41 - 05-Feb-26 |
| Unknown* | 5 | €104.90 | SI Trade |
16:10:01 - 05-Feb-26 |
| Unknown* | 54 | €104.90 | SI Trade |
16:06:41 - 05-Feb-26 |
| Unknown* | 52 | €104.90 | SI Trade |
15:58:21 - 05-Feb-26 |
| Unknown* | 24 | €104.90 | SI Trade |
15:51:41 - 05-Feb-26 |
| Unknown* | 2,054 | €104.70 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 2,054 | €104.70 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 49 | €104.80 | SI Trade |
15:48:21 - 05-Feb-26 |
| Unknown* | 51 | €105.00 | SI Trade |
15:43:21 - 05-Feb-26 |
| Unknown* | 53 | €104.80 | SI Trade |
15:40:22 - 05-Feb-26 |
| Unknown* | 2 | €104.80 | SI Trade |
15:39:38 - 05-Feb-26 |
| Unknown* | 52 | €104.70 | SI Trade |
15:38:21 - 05-Feb-26 |
| Unknown* | 141 | €104.70 | SI Trade |
15:37:37 - 05-Feb-26 |
| Unknown* | 73 | €104.60 | SI Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 4 | €104.50 | SI Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 1 | €105.89885 | Currency Conversion Negotiated Trade |
15:11:01 - 05-Feb-26 |
| Unknown* | 30 | €104.80 | SI Trade |
14:57:36 - 05-Feb-26 |
| Unknown* | 29 | €105.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 57 | €105.10 | SI Trade |
14:25:22 - 05-Feb-26 |
| Unknown* | 40 | €105.30 | SI Trade |
14:02:14 - 05-Feb-26 |
| Unknown* | 63 | €105.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 63 | €105.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 21 | €105.20 | SI Trade |
14:00:39 - 05-Feb-26 |
| Unknown* | 0 | €105.30 | SI Trade |
13:43:13 - 05-Feb-26 |
| Unknown* | 44 | €105.40 | SI Trade |
13:40:37 - 05-Feb-26 |
| Unknown* | 0 | €105.40 | SI Trade |
13:38:23 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
13:10:31 - 05-Feb-26 |
| Unknown* | 0 | €104.80 | SI Trade |
13:09:35 - 05-Feb-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 131 | €104.80 | SI Trade |
13:03:22 - 05-Feb-26 |
| Unknown* | 41 | €104.40 | SI Trade |
12:51:59 - 05-Feb-26 |
| Unknown* | 41 | €104.40 | SI Trade |
12:51:59 - 05-Feb-26 |
| Unknown* | 30 | €104.45 | SI Trade |
12:45:06 - 05-Feb-26 |
| Unknown* | 64 | €104.50 | SI Trade |
12:35:50 - 05-Feb-26 |
| Unknown* | 0 | €104.70 | SI Trade |
12:25:16 - 05-Feb-26 |
| Unknown* | 77 | €104.40 | SI Trade |
12:16:54 - 05-Feb-26 |
| Unknown* | 77 | €104.40 | SI Trade |
12:16:54 - 05-Feb-26 |
| Unknown* | 96 | €104.45 | SI Trade |
12:16:54 - 05-Feb-26 |
| Unknown* | 3 | €103.90 | OTC Trade |
11:38:20 - 05-Feb-26 |
| Unknown* | 3 | €103.90 | SI Trade |
11:38:20 - 05-Feb-26 |
| Unknown* | 283 | €103.95 | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 97 | €103.60 | OTC Trade |
11:02:15 - 05-Feb-26 |
| Unknown* | 2 | €104.00 | SI Trade |
10:52:06 - 05-Feb-26 |
| Unknown* | 0 | €103.90 | SI Trade |
10:46:28 - 05-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
10:21:16 - 05-Feb-26 |
| Unknown* | 141 | €104.20 | SI Trade |
09:54:42 - 05-Feb-26 |
| Unknown* | 29 | €104.20 | SI Trade |
09:46:59 - 05-Feb-26 |
| Unknown* | 35,157 | €105.00 | OTC Trade |
09:42:47 - 05-Feb-26 |
| Unknown* | 35,157 | €105.00 | OTC Trade |
09:42:47 - 05-Feb-26 |
| Unknown* | 100 | €104.50 | SI Trade |
09:19:10 - 05-Feb-26 |
| Unknown* | 62 | €104.40 | SI Trade |
09:07:58 - 05-Feb-26 |
| Unknown* | 39 | €104.50 | SI Trade |
08:56:30 - 05-Feb-26 |
| Unknown* | 39 | €104.50 | SI Trade |
08:56:30 - 05-Feb-26 |
| Unknown* | 1,489 | €105.28193 | SI Trade Negotiated Trade |
08:52:44 - 05-Feb-26 |
| Unknown* | 42 | €105.40 | SI Trade |
08:39:18 - 05-Feb-26 |
| Unknown* | 101 | €104.90 | SI Trade |
08:38:46 - 05-Feb-26 |
| Unknown* | 33 | €105.30 | SI Trade |
08:30:26 - 05-Feb-26 |
| Unknown* | 89 | €105.30 | SI Trade |
08:29:47 - 05-Feb-26 |
| Unknown* | 64 | €105.30 | SI Trade |
08:25:26 - 05-Feb-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:21:51 - 05-Feb-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:17:47 - 05-Feb-26 |
| Unknown* | 153 | €105.40 | SI Trade |
08:11:04 - 05-Feb-26 |
| Unknown* | 24 | €105.70 | SI Trade |
08:08:02 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:45 - 05-Feb-26 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 8 | €106.45 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 2,080 | €106.01171 | SI Trade Negotiated Trade |
17:12:39 - 04-Feb-26 |
| Unknown* | 257 | €105.18463 | SI Trade Negotiated Trade |
17:12:30 - 04-Feb-26 |
| Unknown* | 1,150 | €105.56191 | SI Trade Negotiated Trade |
17:12:15 - 04-Feb-26 |
| Unknown* | 200 | €105.901 | SI Trade Negotiated Trade |
16:58:45 - 04-Feb-26 |
| Unknown* | 598 | €105.20 | SI Trade |
16:35:25 - 04-Feb-26 |
| Unknown* | 140 | €105.80 | SI Trade |
16:27:42 - 04-Feb-26 |
| Unknown* | 334 | €105.85 | SI Trade |
16:23:54 - 04-Feb-26 |
| Unknown* | 234 | €105.85 | SI Trade |
16:23:50 - 04-Feb-26 |
| Unknown* | 990 | €105.70 | SI Trade |
16:23:12 - 04-Feb-26 |
| Unknown* | 990 | €105.70 | OTC Trade |
16:23:12 - 04-Feb-26 |
| Unknown* | 0 | €105.50 | SI Trade |
16:21:10 - 04-Feb-26 |
| Unknown* | 1 | €106.20 | SI Trade |
16:16:18 - 04-Feb-26 |
| Unknown* | 50 | €106.10 | SI Trade |
16:08:12 - 04-Feb-26 |
| Unknown* | 0 | €105.90 | SI Trade |
16:04:28 - 04-Feb-26 |
| Unknown* | 42 | €105.90 | SI Trade |
15:52:55 - 04-Feb-26 |
| Unknown* | 442 | €105.85 | SI Trade |
15:52:40 - 04-Feb-26 |
| Unknown* | 318 | €106.00 | SI Trade |
15:49:50 - 04-Feb-26 |
| Unknown* | 0 | €106.10 | SI Trade |
15:49:14 - 04-Feb-26 |
| Unknown* | 118 | €106.55 | SI Trade |
15:35:25 - 04-Feb-26 |
| Unknown* | 49 | €106.60 | SI Trade |
15:27:39 - 04-Feb-26 |
| Unknown* | 5 | €106.90 | SI Trade |
15:25:06 - 04-Feb-26 |
| Unknown* | 15 | €107.10 | SI Trade |
15:22:58 - 04-Feb-26 |
| Unknown* | 11 | €107.10 | SI Trade |
15:22:54 - 04-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
15:18:22 - 04-Feb-26 |
| Unknown* | 880 | €107.10 | SI Trade |
15:16:15 - 04-Feb-26 |
| Unknown* | 880 | €107.10 | OTC Trade |
15:16:15 - 04-Feb-26 |
| Unknown* | 1,579 | €107.10 | SI Trade |
15:11:33 - 04-Feb-26 |
| Unknown* | 1,579 | €107.10 | OTC Trade |
15:11:33 - 04-Feb-26 |
| Unknown* | 1 | €107.60362 | Currency Conversion Negotiated Trade |
15:10:59 - 04-Feb-26 |
| Unknown* | 22 | €107.00 | SI Trade |
15:10:13 - 04-Feb-26 |
| Unknown* | 70 | €107.00 | SI Trade |
15:08:14 - 04-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
15:07:06 - 04-Feb-26 |
| Unknown* | 0 | €106.90 | SI Trade |
15:07:02 - 04-Feb-26 |
| Unknown* | 6 | €107.00 | SI Trade |
15:05:19 - 04-Feb-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:59:54 - 04-Feb-26 |
| Unknown* | 49 | €107.10 | SI Trade |
14:55:17 - 04-Feb-26 |
| Unknown* | 7 | €107.20 | OTC Trade |
14:50:35 - 04-Feb-26 |
| Unknown* | 7 | €107.10 | SI Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | 7 | €107.10 | SI Trade |
14:50:33 - 04-Feb-26 |