| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 115 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 303 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 2,611 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 585 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 407 | €89.70 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 378 | €89.62712 | SI Trade Negotiated Trade |
17:12:53 - 05-Jun-25 |
| Unknown* | 36 | €89.775 | SI Trade Negotiated Trade |
17:12:50 - 05-Jun-25 |
| Unknown* | 145 | €89.76569 | SI Trade Negotiated Trade |
17:12:32 - 05-Jun-25 |
| Unknown* | 181 | €89.79497 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Unknown* | 2,756 | €89.70 | OTC Trade |
16:35:09 - 05-Jun-25 |
| Unknown* | 46 | €89.70 | OTC Trade |
16:35:09 - 05-Jun-25 |
| Unknown* | 358 | €89.70 | OTC Trade |
16:35:09 - 05-Jun-25 |
| Unknown* | 53 | €89.55 | SI Trade |
16:29:22 - 05-Jun-25 |
| Unknown* | 6 | €89.50 | SI Trade |
16:27:55 - 05-Jun-25 |
| Unknown* | 45 | €89.65 | SI Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 15 | €89.35 | SI Trade |
16:14:13 - 05-Jun-25 |
| Unknown* | 5 | €89.50 | SI Trade |
16:09:53 - 05-Jun-25 |
| Unknown* | 7 | €89.50 | SI Trade |
16:08:01 - 05-Jun-25 |
| Unknown* | 68 | €89.60 | SI Trade |
16:03:41 - 05-Jun-25 |
| Unknown* | 36 | €89.55 | SI Trade |
15:59:31 - 05-Jun-25 |
| Unknown* | 1 | €88.99352 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Unknown* | 49 | €89.60 | SI Trade |
15:45:43 - 05-Jun-25 |
| Unknown* | 45 | €89.45 | SI Trade |
15:42:59 - 05-Jun-25 |
| Unknown* | 109 | €89.15 | SI Trade |
15:34:50 - 05-Jun-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
15:32:35 - 05-Jun-25 |
| Unknown* | 0 | €89.15 | SI Trade |
15:32:35 - 05-Jun-25 |
| Unknown* | 39 | €89.15 | SI Trade |
15:32:18 - 05-Jun-25 |
| Unknown* | 39 | €89.15 | SI Trade |
15:30:47 - 05-Jun-25 |
| Unknown* | 137 | €89.15 | SI Trade |
15:30:23 - 05-Jun-25 |
| Unknown* | 22 | €89.15 | SI Trade |
15:30:16 - 05-Jun-25 |
| Unknown* | 41 | €89.15 | SI Trade |
15:29:16 - 05-Jun-25 |
| Unknown* | 107 | €89.15 | SI Trade |
15:29:16 - 05-Jun-25 |
| Unknown* | 11 | €89.20 | SI Trade |
15:28:25 - 05-Jun-25 |
| Unknown* | 2 | €89.74982 | Currency Conversion Negotiated Trade |
15:10:46 - 05-Jun-25 |
| Unknown* | 35 | €89.075 | SI Trade |
15:07:50 - 05-Jun-25 |
| Unknown* | 184 | €89.10 | SI Trade |
15:06:18 - 05-Jun-25 |
| Unknown* | 87 | €89.05 | SI Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 1 | €89.10 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 22 | €89.10 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 3 | €89.00 | SI Trade |
14:59:09 - 05-Jun-25 |
| Unknown* | 45 | €89.025 | SI Trade |
14:59:09 - 05-Jun-25 |
| Unknown* | 3 | €89.00 | SI Trade |
14:59:09 - 05-Jun-25 |
| Unknown* | 45 | €89.00 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 41 | €89.05 | SI Trade |
14:53:50 - 05-Jun-25 |
| Unknown* | 3 | €89.225 | SI Trade |
14:49:13 - 05-Jun-25 |
| Unknown* | 171 | €89.25 | SI Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 20 | €89.30 | SI Trade |
14:45:51 - 05-Jun-25 |
| Unknown* | 15 | €89.40 | SI Trade |
14:42:52 - 05-Jun-25 |
| Unknown* | 61 | €89.50 | SI Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 43 | €89.225 | SI Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 32 | €89.30 | SI Trade |
14:38:40 - 05-Jun-25 |
| Unknown* | 35 | €89.15 | SI Trade |
14:20:21 - 05-Jun-25 |
| Unknown* | 32 | €89.35 | SI Trade |
14:14:30 - 05-Jun-25 |
| Unknown* | 0 | €89.75 | SI Trade |
14:04:18 - 05-Jun-25 |
| Unknown* | 12 | €89.825 | SI Trade |
13:59:39 - 05-Jun-25 |
| Unknown* | 21 | €89.825 | SI Trade |
13:51:10 - 05-Jun-25 |
| Unknown* | 169 | €90.05 | SI Trade |
13:42:35 - 05-Jun-25 |
| Unknown* | 70 | €90.10 | SI Trade |
13:41:37 - 05-Jun-25 |
| Unknown* | 16 | €90.15 | SI Trade |
13:29:31 - 05-Jun-25 |
| Unknown* | 34 | €90.15 | SI Trade |
13:22:48 - 05-Jun-25 |
| Unknown* | 31 | €90.10 | SI Trade |
13:22:01 - 05-Jun-25 |
| Unknown* | 216 | €90.15 | SI Trade |
13:20:43 - 05-Jun-25 |
| Unknown* | 29 | €90.00 | SI Trade |
13:14:39 - 05-Jun-25 |
| Unknown* | 36 | €89.75 | SI Trade |
13:07:45 - 05-Jun-25 |
| Unknown* | 7 | €89.80 | SI Trade |
12:51:01 - 05-Jun-25 |
| Unknown* | 3 | €89.65 | SI Trade |
11:42:24 - 05-Jun-25 |
| Unknown* | 69 | €89.675 | SI Trade |
11:02:41 - 05-Jun-25 |
| Unknown* | 849 | €89.65 | SI Trade |
10:59:30 - 05-Jun-25 |
| Unknown* | 11 | €89.80 | SI Trade |
10:49:45 - 05-Jun-25 |
| Unknown* | 4 | €90.00 | SI Trade |
10:41:33 - 05-Jun-25 |
| Unknown* | 6 | €90.00 | SI Trade |
10:41:13 - 05-Jun-25 |
| Unknown* | 10 | €90.15 | SI Trade |
10:41:03 - 05-Jun-25 |
| Unknown* | 20 | €90.10 | SI Trade |
10:39:12 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 9 | €90.125 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 2 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 13 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 6 | €90.15 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 1 | €90.20 | SI Trade |
10:18:53 - 05-Jun-25 |
| Unknown* | 7 | €90.20 | SI Trade |
10:17:23 - 05-Jun-25 |
| Unknown* | 4 | €90.15 | SI Trade |
10:14:56 - 05-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
10:06:51 - 05-Jun-25 |
| Unknown* | 7 | €90.15 | SI Trade |
10:04:14 - 05-Jun-25 |
| Unknown* | 59 | €90.15 | SI Trade |
10:03:37 - 05-Jun-25 |
| Unknown* | 14 | €90.15 | SI Trade |
10:03:14 - 05-Jun-25 |
| Unknown* | 0 | €90.25 | SI Trade |
09:46:45 - 05-Jun-25 |
| Unknown* | 0 | €90.25 | SI Trade |
09:44:36 - 05-Jun-25 |
| Unknown* | 9 | €90.275 | SI Trade |
09:32:46 - 05-Jun-25 |
| Unknown* | 5 | €90.275 | SI Trade |
09:30:31 - 05-Jun-25 |
| Unknown* | 16 | €90.275 | SI Trade |
09:30:31 - 05-Jun-25 |
| Unknown* | 0 | €89.95 | SI Trade |
09:28:09 - 05-Jun-25 |
| Unknown* | 62 | €89.575 | SI Trade |
09:01:11 - 05-Jun-25 |
| Unknown* | 50 | €89.525 | SI Trade |
08:59:50 - 05-Jun-25 |
| Unknown* | 0 | €89.45 | SI Trade |
08:48:29 - 05-Jun-25 |
| Unknown* | 7 | €89.45 | SI Trade |
08:48:29 - 05-Jun-25 |
| Unknown* | 27 | €88.95 | SI Trade |
08:09:19 - 05-Jun-25 |
| Unknown* | 27 | €88.95 | OTC Trade |
08:09:19 - 05-Jun-25 |
| Unknown* | 27 | €89.15 | SI Trade |
08:07:05 - 05-Jun-25 |
| Unknown* | 27 | €89.15 | OTC Trade |
08:07:05 - 05-Jun-25 |
| Unknown* | 27 | €89.25 | SI Trade |
08:06:45 - 05-Jun-25 |
| Unknown* | 27 | €89.25 | OTC Trade |
08:06:45 - 05-Jun-25 |
| Unknown* | 29 | €89.20 | OTC Trade |
08:05:42 - 05-Jun-25 |
| Unknown* | 29 | €89.20 | SI Trade |
08:05:42 - 05-Jun-25 |
| Unknown* | 2 | €89.10 | SI Trade |
08:01:22 - 05-Jun-25 |
| Unknown* | 4 | €89.10 | SI Trade |
08:01:22 - 05-Jun-25 |
| Unknown* | 1 | €88.95 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 352 | €89.11563 | SI Trade Negotiated Trade |
17:12:54 - 04-Jun-25 |
| Unknown* | 255 | €89.29392 | SI Trade Negotiated Trade |
17:12:53 - 04-Jun-25 |
| Unknown* | 87 | €89.60 | SI Trade Negotiated Trade |
17:12:46 - 04-Jun-25 |
| Unknown* | 146 | €89.75959 | SI Trade Negotiated Trade |
17:12:45 - 04-Jun-25 |
| Unknown* | 203 | €89.63557 | SI Trade Negotiated Trade |
17:03:27 - 04-Jun-25 |
| Unknown* | 341 | €88.90 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 168 | €88.90 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 115 | €88.90 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 56 | €88.90 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 5 | €89.00 | SI Trade |
16:29:08 - 04-Jun-25 |
| Unknown* | 12 | €89.00 | SI Trade |
16:28:52 - 04-Jun-25 |
| Unknown* | 13 | €89.00 | SI Trade |
16:28:33 - 04-Jun-25 |
| Unknown* | 51 | €89.10 | SI Trade |
16:25:32 - 04-Jun-25 |
| Unknown* | 12 | €89.075 | SI Trade |
16:25:17 - 04-Jun-25 |
| Unknown* | 17 | €89.10 | SI Trade |
16:24:28 - 04-Jun-25 |
| Unknown* | 12 | €89.175 | SI Trade |
16:23:24 - 04-Jun-25 |
| Unknown* | 75 | €89.05 | SI Trade |
16:17:40 - 04-Jun-25 |
| Unknown* | 3 | €89.125 | SI Trade |
16:15:26 - 04-Jun-25 |
| Unknown* | 0 | €89.15 | SI Trade |
16:03:15 - 04-Jun-25 |
| Unknown* | 46 | €89.00 | SI Trade |
15:51:08 - 04-Jun-25 |
| Unknown* | 6 | €89.125 | SI Trade |
15:38:02 - 04-Jun-25 |
| Unknown* | 3 | €89.10 | SI Trade |
15:21:36 - 04-Jun-25 |
| Unknown* | 1 | €89.10 | SI Trade |
15:20:49 - 04-Jun-25 |
| Unknown* | 5 | €89.10 | SI Trade |
15:20:49 - 04-Jun-25 |
| Unknown* | 20 | €89.10 | SI Trade |
15:20:45 - 04-Jun-25 |
| Unknown* | 5 | €89.10 | SI Trade |
15:20:26 - 04-Jun-25 |
| Unknown* | 6 | €89.10 | SI Trade |
15:20:26 - 04-Jun-25 |
| Unknown* | 7 | €89.10 | SI Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 5 | €89.125 | SI Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 13 | €89.125 | SI Trade |
15:15:16 - 04-Jun-25 |
| Unknown* | 5 | €89.125 | SI Trade |
15:14:25 - 04-Jun-25 |
| Unknown* | 17 | €89.15 | SI Trade |
15:03:36 - 04-Jun-25 |
| Unknown* | 107 | €89.075 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 16 | €89.075 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 2 | €89.10 | SI Trade |
14:55:31 - 04-Jun-25 |
| Unknown* | 1 | €89.15 | SI Trade |
14:55:12 - 04-Jun-25 |
| Unknown* | 135 | €89.20 | SI Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 2 | €89.075 | SI Trade |
14:44:54 - 04-Jun-25 |
| Unknown* | 2 | €89.075 | SI Trade |
14:44:54 - 04-Jun-25 |
| Unknown* | 2 | €89.075 | SI Trade |
14:44:54 - 04-Jun-25 |
| Unknown* | 42 | €89.15 | SI Trade |
14:39:13 - 04-Jun-25 |
| Unknown* | 1 | €88.975 | SI Trade |
14:35:15 - 04-Jun-25 |
| Unknown* | 2 | €89.00 | SI Trade |
14:26:49 - 04-Jun-25 |
| Unknown* | 3 | €89.00 | SI Trade |
14:26:49 - 04-Jun-25 |
| Unknown* | 5 | €89.00 | SI Trade |
14:26:48 - 04-Jun-25 |
| Unknown* | 5 | €89.05 | SI Trade |
14:26:26 - 04-Jun-25 |
| Unknown* | 1 | €89.25 | SI Trade |
14:17:19 - 04-Jun-25 |
| Unknown* | 45 | €89.25 | SI Trade |
14:16:40 - 04-Jun-25 |
| Unknown* | 1 | €89.40 | SI Trade |
14:09:18 - 04-Jun-25 |
| Unknown* | 6 | €89.40 | SI Trade |
14:09:07 - 04-Jun-25 |
| Unknown* | 6 | €89.45 | SI Trade |
14:03:41 - 04-Jun-25 |
| Unknown* | 39 | €89.45 | SI Trade |
14:02:58 - 04-Jun-25 |
| Unknown* | 0 | €89.55 | SI Trade |
13:55:30 - 04-Jun-25 |
| Unknown* | 1 | €89.50 | SI Trade |
13:54:16 - 04-Jun-25 |
| Unknown* | 40 | €89.45 | SI Trade |
13:50:00 - 04-Jun-25 |
| Unknown* | 72 | €89.55 | SI Trade |
13:37:56 - 04-Jun-25 |
| Unknown* | 40 | €89.50 | SI Trade |
13:32:16 - 04-Jun-25 |
| Unknown* | 42 | €89.50 | SI Trade |
13:32:15 - 04-Jun-25 |
| Unknown* | 6 | €89.525 | SI Trade |
13:32:01 - 04-Jun-25 |
| Unknown* | 9 | €89.45 | SI Trade |
13:22:12 - 04-Jun-25 |
| Unknown* | 3 | €89.50 | SI Trade |
13:19:15 - 04-Jun-25 |
| Unknown* | 7 | €89.50 | SI Trade |
13:19:15 - 04-Jun-25 |
| Unknown* | 6 | €89.45 | SI Trade |
13:16:41 - 04-Jun-25 |
| Unknown* | 79 | €89.45 | SI Trade |
13:15:47 - 04-Jun-25 |
| Unknown* | 6 | €89.575 | SI Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 6 | €89.60 | SI Trade |
13:05:11 - 04-Jun-25 |
| Unknown* | 5 | €89.55 | SI Trade |
13:00:56 - 04-Jun-25 |
| Unknown* | 5 | €89.55 | SI Trade |
13:00:18 - 04-Jun-25 |
| Unknown* | 5 | €89.55 | SI Trade |
13:00:17 - 04-Jun-25 |
| Unknown* | 1 | €89.60 | SI Trade |
12:59:50 - 04-Jun-25 |
| Unknown* | 46 | €89.60 | SI Trade |
12:57:17 - 04-Jun-25 |
| Unknown* | 6 | €89.55 | SI Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 19 | €89.55 | SI Trade |
12:38:44 - 04-Jun-25 |
| Unknown* | 2 | €89.35 | SI Trade |
12:30:35 - 04-Jun-25 |
| Unknown* | 40 | €89.35 | SI Trade |
12:30:32 - 04-Jun-25 |
| Unknown* | 43 | €89.35 | SI Trade |
12:30:32 - 04-Jun-25 |
| Unknown* | 5 | €89.40 | SI Trade |
12:21:26 - 04-Jun-25 |
| Unknown* | 81 | €89.45 | SI Trade |
12:14:29 - 04-Jun-25 |
| Unknown* | 72 | €89.40 | SI Trade |
12:12:56 - 04-Jun-25 |
| Unknown* | 49 | €89.50 | OTC Trade |
12:03:59 - 04-Jun-25 |
| Unknown* | 2 | €89.50 | SI Trade |
12:03:18 - 04-Jun-25 |
| Unknown* | 64 | €89.50 | SI Trade |
12:03:18 - 04-Jun-25 |
| Unknown* | 3 | €89.475 | SI Trade |
11:54:02 - 04-Jun-25 |
| Unknown* | 101 | €89.525 | SI Trade |
11:29:26 - 04-Jun-25 |
| Unknown* | 6 | €89.40 | SI Trade |
11:23:36 - 04-Jun-25 |
| Unknown* | 21 | €89.40 | SI Trade |
11:12:45 - 04-Jun-25 |
| Unknown* | 20 | €89.40 | SI Trade |
11:08:06 - 04-Jun-25 |