| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | €98.80 | SI Trade Negotiated Trade |
17:22:56 - 02-Apr-26 |
| Unknown* | 1,462 | €98.80 | SI Trade Negotiated Trade |
17:22:54 - 02-Apr-26 |
| Unknown* | 326 | €98.80 | SI Trade Negotiated Trade |
17:22:54 - 02-Apr-26 |
| Unknown* | 1,997 | €98.80 | SI Trade Negotiated Trade |
17:22:54 - 02-Apr-26 |
| Unknown* | 490 | €98.80 | SI Trade Negotiated Trade |
17:21:31 - 02-Apr-26 |
| Unknown* | 492 | €98.80 | SI Trade Negotiated Trade |
17:21:30 - 02-Apr-26 |
| Unknown* | 210 | €97.99655 | SI Trade Negotiated Trade |
17:12:40 - 02-Apr-26 |
| Unknown* | 177 | €98.86864 | SI Trade Negotiated Trade |
17:12:18 - 02-Apr-26 |
| Unknown* | 25 | €97.45 | SI Trade Negotiated Trade |
17:12:14 - 02-Apr-26 |
| Unknown* | 88 | €98.60909 | SI Trade Negotiated Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 43 | €98.71446 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Unknown* | 379 | €98.71446 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Unknown* | 12 | €98.70 | SI Trade |
16:25:29 - 02-Apr-26 |
| Unknown* | 1 | €98.85 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | €98.90 | SI Trade |
16:23:29 - 02-Apr-26 |
| Unknown* | 41 | €98.75 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | 36 | €99.05 | SI Trade |
16:18:51 - 02-Apr-26 |
| Unknown* | 21,585 | €97.00 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 46 | €99.05 | SI Trade |
16:13:10 - 02-Apr-26 |
| Unknown* | 70 | €99.05 | SI Trade |
16:08:18 - 02-Apr-26 |
| Unknown* | 21,585 | €97.00 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 21,585 | €97.00 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 1 | €98.35184 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 10 | €98.75 | SI Trade |
15:48:03 - 02-Apr-26 |
| Unknown* | 10 | €98.75 | SI Trade |
15:48:03 - 02-Apr-26 |
| Unknown* | 26 | €98.80 | SI Trade |
15:43:34 - 02-Apr-26 |
| Unknown* | 16 | €97.95 | SI Trade |
15:20:54 - 02-Apr-26 |
| Unknown* | 71 | €97.95 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 71 | €97.95 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 1 | €98.47088 | Currency Conversion Negotiated Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 2 | €97.90 | OTC Trade |
15:09:10 - 02-Apr-26 |
| Unknown* | 3 | €97.90 | OTC Trade |
15:09:10 - 02-Apr-26 |
| Unknown* | 2 | €97.90 | SI Trade |
15:09:10 - 02-Apr-26 |
| Unknown* | 17 | €97.85 | SI Trade |
15:07:27 - 02-Apr-26 |
| Unknown* | 24 | €98.10 | SI Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 11 | €97.85 | SI Trade |
14:53:45 - 02-Apr-26 |
| Unknown* | 11 | €97.65 | SI Trade |
14:47:55 - 02-Apr-26 |
| Unknown* | 49 | €97.35 | SI Trade |
14:42:09 - 02-Apr-26 |
| Unknown* | 6 | €97.25 | SI Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 6 | €97.25 | SI Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | €97.40 | SI Trade |
14:36:36 - 02-Apr-26 |
| Unknown* | 1 | €97.40 | SI Trade |
14:36:35 - 02-Apr-26 |
| Unknown* | 0 | €97.45 | SI Trade |
14:36:10 - 02-Apr-26 |
| Unknown* | 50 | €97.60 | SI Trade |
13:57:23 - 02-Apr-26 |
| Unknown* | 235 | €97.70 | SI Trade |
13:55:37 - 02-Apr-26 |
| Unknown* | 9 | €97.55 | SI Trade |
13:29:10 - 02-Apr-26 |
| Unknown* | 9 | €97.55 | SI Trade |
13:29:10 - 02-Apr-26 |
| Unknown* | 0 | €97.55 | OTC Trade |
13:26:48 - 02-Apr-26 |
| Unknown* | 0 | €97.50 | SI Trade |
13:00:45 - 02-Apr-26 |
| Unknown* | 1,017 | €97.60 | OTC Trade |
12:44:23 - 02-Apr-26 |
| Unknown* | 5 | €97.55 | SI Trade |
12:30:21 - 02-Apr-26 |
| Unknown* | 5 | €97.55 | SI Trade |
12:30:21 - 02-Apr-26 |
| Unknown* | 28 | €97.95 | SI Trade |
11:50:22 - 02-Apr-26 |
| Unknown* | 28 | €97.95 | SI Trade |
11:50:22 - 02-Apr-26 |
| Unknown* | 22 | €98.40 | SI Trade |
10:07:01 - 02-Apr-26 |
| Unknown* | 161 | €98.50 | SI Trade |
10:06:57 - 02-Apr-26 |
| Unknown* | 0 | €98.55 | OTC Trade |
09:59:36 - 02-Apr-26 |
| Unknown* | 1 | €98.55 | OTC Trade |
09:59:36 - 02-Apr-26 |
| Unknown* | 1 | €98.55 | SI Trade |
09:59:36 - 02-Apr-26 |
| Unknown* | 68 | €98.50 | SI Trade |
09:57:40 - 02-Apr-26 |
| Unknown* | 68 | €98.50 | SI Trade |
09:57:40 - 02-Apr-26 |
| Unknown* | 49 | €98.55 | SI Trade |
09:49:13 - 02-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
09:40:27 - 02-Apr-26 |
| Unknown* | 0 | €98.45 | SI Trade |
09:37:53 - 02-Apr-26 |
| Unknown* | 25 | €98.65 | SI Trade |
09:35:36 - 02-Apr-26 |
| Unknown* | 51 | €98.45 | SI Trade |
09:30:09 - 02-Apr-26 |
| Unknown* | 11 | €98.30 | SI Trade |
09:29:43 - 02-Apr-26 |
| Unknown* | 0 | €98.20 | SI Trade |
09:29:04 - 02-Apr-26 |
| Unknown* | 11 | €98.05 | SI Trade |
09:24:23 - 02-Apr-26 |
| Unknown* | 44 | €97.95 | SI Trade |
09:18:52 - 02-Apr-26 |
| Unknown* | 598 | €98.05 | OTC Trade |
09:14:35 - 02-Apr-26 |
| Unknown* | 33 | €98.30 | SI Trade |
08:56:44 - 02-Apr-26 |
| Unknown* | 1 | €98.15 | SI Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 1 | €98.15 | OTC Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 33 | €97.90 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 33 | €97.90 | OTC Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 36 | €97.95 | SI Trade |
08:24:02 - 02-Apr-26 |
| Unknown* | 36 | €97.95 | OTC Trade |
08:24:02 - 02-Apr-26 |
| Unknown* | 6 | €98.10 | SI Trade |
08:21:35 - 02-Apr-26 |
| Unknown* | 6 | €98.10 | SI Trade |
08:21:35 - 02-Apr-26 |
| Unknown* | 14 | €98.10 | SI Trade |
08:20:04 - 02-Apr-26 |
| Unknown* | 14 | €98.10 | SI Trade |
08:20:04 - 02-Apr-26 |
| Unknown* | 15 | €98.20 | SI Trade |
08:16:18 - 02-Apr-26 |
| Unknown* | 15 | €98.20 | OTC Trade |
08:16:18 - 02-Apr-26 |
| Unknown* | 22 | €98.00 | SI Trade |
08:13:39 - 02-Apr-26 |
| Unknown* | 59 | €98.20 | SI Trade |
08:07:19 - 02-Apr-26 |
| Unknown* | 59 | €98.20 | SI Trade |
08:07:19 - 02-Apr-26 |
| Unknown* | 47 | €98.10 | SI Trade |
08:06:31 - 02-Apr-26 |
| Unknown* | 47 | €98.10 | SI Trade |
08:06:31 - 02-Apr-26 |
| Unknown* | 20 | €98.05 | SI Trade |
08:06:30 - 02-Apr-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:03:14 - 02-Apr-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:03:14 - 02-Apr-26 |
| Unknown* | 10 | €97.60 | SI Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 1,334 | €100.16525 | SI Trade Negotiated Trade |
17:13:07 - 01-Apr-26 |
| Unknown* | 35 | €99.79357 | SI Trade Negotiated Trade |
17:13:05 - 01-Apr-26 |
| Unknown* | 194 | €100.13608 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-26 |
| Unknown* | 5,668 | €99.61812 | SI Trade Negotiated Trade |
17:12:23 - 01-Apr-26 |
| Unknown* | 295 | €100.70 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 12 | €100.70 | SI Trade Negotiated Trade |
16:36:19 - 01-Apr-26 |
| Unknown* | 12 | €100.70 | SI Trade Negotiated Trade |
16:36:19 - 01-Apr-26 |
| Unknown* | 37 | €100.60 | SI Trade |
16:29:40 - 01-Apr-26 |
| Unknown* | 39 | €100.70 | SI Trade |
16:28:57 - 01-Apr-26 |
| Unknown* | 38 | €100.60 | SI Trade |
16:28:35 - 01-Apr-26 |
| Unknown* | 38 | €100.60 | SI Trade |
16:27:55 - 01-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
16:27:24 - 01-Apr-26 |
| Unknown* | 23 | €100.60 | SI Trade |
16:26:40 - 01-Apr-26 |
| Unknown* | 36 | €100.70 | SI Trade |
16:26:31 - 01-Apr-26 |
| Unknown* | 36 | €100.70 | SI Trade |
16:26:10 - 01-Apr-26 |
| Unknown* | 36 | €100.70 | SI Trade |
16:25:49 - 01-Apr-26 |
| Unknown* | 36 | €100.70 | SI Trade |
16:22:05 - 01-Apr-26 |
| Unknown* | 36 | €100.70 | SI Trade |
16:21:18 - 01-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
16:18:01 - 01-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
16:14:42 - 01-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
16:14:27 - 01-Apr-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:14:25 - 01-Apr-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:14:23 - 01-Apr-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:14:04 - 01-Apr-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:13:58 - 01-Apr-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:13:56 - 01-Apr-26 |
| Unknown* | 37 | €100.70 | SI Trade |
16:13:15 - 01-Apr-26 |
| Unknown* | 121 | €100.70 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 2 | €100.70 | SI Trade |
16:04:33 - 01-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
16:00:59 - 01-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
15:53:32 - 01-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
15:53:32 - 01-Apr-26 |
| Unknown* | 37 | €100.50 | SI Trade |
15:51:18 - 01-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
15:45:22 - 01-Apr-26 |
| Unknown* | 2 | €100.40 | SI Trade |
15:44:37 - 01-Apr-26 |
| Unknown* | 32 | €100.30 | SI Trade |
15:29:24 - 01-Apr-26 |
| Unknown* | 7 | €100.30 | SI Trade |
15:23:48 - 01-Apr-26 |
| Unknown* | 1 | €100.00 | SI Trade |
15:20:52 - 01-Apr-26 |
| Unknown* | 1 | €99.16022 | Currency Conversion Negotiated Trade |
15:12:03 - 01-Apr-26 |
| Unknown* | 1 | €100.27802 | Currency Conversion Negotiated Trade |
15:12:03 - 01-Apr-26 |
| Unknown* | 10 | €99.90 | SI Trade |
15:07:43 - 01-Apr-26 |
| Unknown* | 37 | €99.70 | SI Trade |
15:06:14 - 01-Apr-26 |
| Unknown* | 37 | €99.70 | SI Trade |
15:06:14 - 01-Apr-26 |
| Unknown* | 0 | €99.60 | SI Trade |
14:44:25 - 01-Apr-26 |
| Unknown* | 0 | €99.60 | SI Trade |
14:44:23 - 01-Apr-26 |
| Unknown* | 0 | €99.75 | SI Trade |
14:35:05 - 01-Apr-26 |
| Unknown* | 0 | €99.75 | SI Trade |
14:35:04 - 01-Apr-26 |
| Unknown* | 7 | €99.50 | SI Trade |
14:22:03 - 01-Apr-26 |
| Unknown* | 7 | €99.50 | SI Trade |
14:22:03 - 01-Apr-26 |
| Unknown* | 1 | €99.80 | SI Trade |
14:14:57 - 01-Apr-26 |
| Unknown* | 1 | €99.80 | SI Trade |
14:11:56 - 01-Apr-26 |
| Unknown* | 0 | €100.10 | SI Trade |
13:47:24 - 01-Apr-26 |
| Unknown* | 0 | €99.70 | SI Trade |
13:38:29 - 01-Apr-26 |
| Unknown* | 0 | €99.70 | SI Trade |
13:38:25 - 01-Apr-26 |
| Unknown* | 6 | €99.60 | SI Trade |
13:37:09 - 01-Apr-26 |
| Unknown* | 6 | €99.60 | SI Trade |
13:37:09 - 01-Apr-26 |
| Unknown* | 0 | €99.75 | SI Trade |
13:31:32 - 01-Apr-26 |
| Unknown* | 0 | €99.75 | SI Trade |
12:28:30 - 01-Apr-26 |
| Unknown* | 289 | €99.65 | SI Trade |
12:19:53 - 01-Apr-26 |
| Unknown* | 17 | €99.60 | SI Trade |
12:19:31 - 01-Apr-26 |
| Unknown* | 17 | €99.575 | SI Trade |
12:19:30 - 01-Apr-26 |
| Unknown* | 121 | €99.60 | SI Trade |
12:19:14 - 01-Apr-26 |
| Unknown* | 121 | €99.60 | SI Trade |
12:19:14 - 01-Apr-26 |
| Unknown* | 116 | €99.60 | SI Trade |
12:18:58 - 01-Apr-26 |
| Unknown* | 102 | €99.55 | SI Trade |
12:18:46 - 01-Apr-26 |
| Unknown* | 121 | €99.60 | SI Trade |
12:18:33 - 01-Apr-26 |
| Unknown* | 121 | €99.60 | SI Trade |
12:18:33 - 01-Apr-26 |
| Unknown* | 116 | €99.60 | SI Trade |
12:18:20 - 01-Apr-26 |
| Unknown* | 116 | €99.60 | SI Trade |
12:18:20 - 01-Apr-26 |
| Unknown* | 104 | €99.65 | SI Trade |
12:18:07 - 01-Apr-26 |
| Unknown* | 137 | €99.65 | SI Trade |
12:17:49 - 01-Apr-26 |
| Unknown* | 137 | €99.65 | SI Trade |
12:17:28 - 01-Apr-26 |
| Unknown* | 137 | €99.65 | SI Trade |
12:17:28 - 01-Apr-26 |
| Unknown* | 137 | €99.65 | SI Trade |
12:17:14 - 01-Apr-26 |
| Unknown* | 124 | €99.65 | SI Trade |
12:16:59 - 01-Apr-26 |
| Unknown* | 124 | €99.65 | SI Trade |
12:16:59 - 01-Apr-26 |
| Unknown* | 74 | €99.65 | SI Trade |
12:16:43 - 01-Apr-26 |
| Unknown* | 48 | €99.65 | SI Trade |
12:16:34 - 01-Apr-26 |
| Unknown* | 73 | €99.60 | SI Trade |
12:16:27 - 01-Apr-26 |
| Unknown* | 120 | €99.60 | SI Trade |
12:16:15 - 01-Apr-26 |
| Unknown* | 86 | €99.60 | SI Trade |
12:16:03 - 01-Apr-26 |
| Unknown* | 127 | €99.60 | SI Trade |
12:15:49 - 01-Apr-26 |
| Unknown* | 119 | €99.65 | SI Trade |
12:15:25 - 01-Apr-26 |
| Unknown* | 84 | €99.55 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 84 | €99.55 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 84 | €99.55 | SI Trade |
12:15:03 - 01-Apr-26 |
| Unknown* | 84 | €99.55 | SI Trade |
12:14:47 - 01-Apr-26 |
| Unknown* | 116 | €99.525 | SI Trade |
12:14:06 - 01-Apr-26 |
| Unknown* | 121 | €99.525 | SI Trade |
12:13:51 - 01-Apr-26 |
| Unknown* | 94 | €99.525 | SI Trade |
12:13:39 - 01-Apr-26 |
| Unknown* | 94 | €99.525 | SI Trade |
12:13:39 - 01-Apr-26 |
| Unknown* | 86 | €99.50 | SI Trade |
12:13:26 - 01-Apr-26 |
| Unknown* | 86 | €99.50 | SI Trade |
12:13:26 - 01-Apr-26 |
| Unknown* | 126 | €99.60 | SI Trade |
12:12:16 - 01-Apr-26 |
| Unknown* | 45 | €99.60 | SI Trade |
12:12:07 - 01-Apr-26 |
| Unknown* | 126 | €99.60 | SI Trade |
12:11:53 - 01-Apr-26 |
| Unknown* | 50 | €99.60 | SI Trade |
12:11:44 - 01-Apr-26 |
| Unknown* | 119 | €99.60 | SI Trade |
12:11:32 - 01-Apr-26 |
| Unknown* | 119 | €99.60 | SI Trade |
12:11:32 - 01-Apr-26 |
| Unknown* | 174 | €99.25 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 48,000 | €99.60 | OTC Trade |
10:50:36 - 01-Apr-26 |
| Unknown* | 12,000 | €99.60 | Negotiated Trade OTC Trade |
10:48:52 - 01-Apr-26 |
| Unknown* | 22 | €99.30 | OTC Trade |
10:18:01 - 01-Apr-26 |
| Unknown* | 0 | €99.55 | SI Trade |
10:10:09 - 01-Apr-26 |