| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €75.55 | SI Trade Negotiated Trade |
17:33:04 - 11-Apr-25 |
| Unknown* | 33 | €75.45 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 23 | €76.00 | SI Trade Negotiated Trade |
17:13:08 - 11-Apr-25 |
| Unknown* | 2,087 | €75.15977 | SI Trade Negotiated Trade |
17:13:03 - 11-Apr-25 |
| Unknown* | 426 | €75.45505 | SI Trade Negotiated Trade |
17:04:17 - 11-Apr-25 |
| Unknown* | 106 | €75.60 | SI Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 4,880 | €75.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 15 | €75.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 38 | €75.60 | SI Trade |
16:24:01 - 11-Apr-25 |
| Unknown* | 8 | €75.90 | SI Trade |
16:03:22 - 11-Apr-25 |
| Unknown* | 49 | €75.875 | SI Trade |
16:02:11 - 11-Apr-25 |
| Unknown* | 4 | €75.60 | SI Trade |
15:31:04 - 11-Apr-25 |
| Unknown* | 22 | €75.75 | SI Trade |
15:20:54 - 11-Apr-25 |
| Unknown* | 1 | €76.20928 | Currency Conversion Negotiated Trade |
15:12:40 - 11-Apr-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:50:27 - 11-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
14:23:34 - 11-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
14:23:34 - 11-Apr-25 |
| Unknown* | 46 | €74.95 | SI Trade |
14:09:18 - 11-Apr-25 |
| Unknown* | 89 | €74.90 | SI Trade |
13:59:44 - 11-Apr-25 |
| Unknown* | 61 | €75.05 | SI Trade |
13:56:41 - 11-Apr-25 |
| Unknown* | 41 | €75.15 | SI Trade |
13:47:57 - 11-Apr-25 |
| Unknown* | 1,711 | €75.10 | SI Trade Negotiated Trade |
13:45:57 - 11-Apr-25 |
| Unknown* | 0 | €75.15 | SI Trade |
13:43:32 - 11-Apr-25 |
| Unknown* | 0 | €74.90 | SI Trade |
13:17:16 - 11-Apr-25 |
| Unknown* | 28 | €75.05 | SI Trade |
13:11:21 - 11-Apr-25 |
| Unknown* | 33 | €74.85 | SI Trade |
12:52:28 - 11-Apr-25 |
| Unknown* | 42 | €74.80 | SI Trade |
12:52:00 - 11-Apr-25 |
| Unknown* | 46 | €75.60 | SI Trade |
11:47:01 - 11-Apr-25 |
| Unknown* | 60 | €75.65 | SI Trade |
11:46:16 - 11-Apr-25 |
| Unknown* | 91 | €75.65 | SI Trade |
11:39:41 - 11-Apr-25 |
| Unknown* | 91 | €75.65 | SI Trade |
11:39:41 - 11-Apr-25 |
| Unknown* | 45 | €75.20 | SI Trade |
11:14:25 - 11-Apr-25 |
| Unknown* | 70 | €75.15 | SI Trade |
11:11:45 - 11-Apr-25 |
| Unknown* | 38 | €74.50 | SI Trade |
10:32:22 - 11-Apr-25 |
| Unknown* | 44 | €74.45 | SI Trade |
10:27:22 - 11-Apr-25 |
| Unknown* | 0 | €74.45 | SI Trade |
10:26:56 - 11-Apr-25 |
| Unknown* | 4,446 | €74.05 | SI Trade |
10:17:04 - 11-Apr-25 |
| Unknown* | 6 | €74.90 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 6 | €74.90 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 5 | €74.90 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 5 | €74.90 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 19 | €75.40 | SI Trade |
09:22:15 - 11-Apr-25 |
| Unknown* | 44 | €75.60 | SI Trade |
09:13:01 - 11-Apr-25 |
| Unknown* | 166 | €75.375 | SI Trade |
09:03:16 - 11-Apr-25 |
| Unknown* | 11 | €75.80 | SI Trade |
08:58:25 - 11-Apr-25 |
| Unknown* | 166 | €76.275 | SI Trade |
08:30:34 - 11-Apr-25 |
| Unknown* | 1 | €76.40 | SI Trade Negotiated Trade |
17:32:09 - 10-Apr-25 |
| Unknown* | 50 | €77.081 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 834 | €77.20057 | SI Trade Negotiated Trade |
17:13:02 - 10-Apr-25 |
| Unknown* | 19 | €78.80 | SI Trade Negotiated Trade |
17:12:54 - 10-Apr-25 |
| Unknown* | 153 | €81.48922 | SI Trade Negotiated Trade |
17:12:18 - 10-Apr-25 |
| Unknown* | 863 | €78.31321 | SI Trade Negotiated Trade |
17:12:18 - 10-Apr-25 |
| Unknown* | 1,938 | €78.08566 | SI Trade Negotiated Trade |
17:09:44 - 10-Apr-25 |
| Unknown* | 174 | €76.00 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 1 | €76.00 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 48 | €76.00 | OTC Trade |
16:35:15 - 10-Apr-25 |
| Unknown* | 60 | €76.00 | OTC Trade |
16:35:15 - 10-Apr-25 |
| Unknown* | 95 | €76.35 | SI Trade |
16:21:48 - 10-Apr-25 |
| Unknown* | 86 | €76.50 | SI Trade |
16:15:12 - 10-Apr-25 |
| Unknown* | 54 | €76.55 | SI Trade |
16:14:15 - 10-Apr-25 |
| Unknown* | 10 | €76.55 | SI Trade |
16:13:29 - 10-Apr-25 |
| Unknown* | 40 | €76.60 | SI Trade |
16:13:13 - 10-Apr-25 |
| Unknown* | 46 | €76.60 | SI Trade |
16:11:01 - 10-Apr-25 |
| Unknown* | 96 | €76.40 | SI Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 85 | €76.40 | SI Trade |
16:01:19 - 10-Apr-25 |
| Unknown* | 87 | €76.40 | SI Trade |
16:01:19 - 10-Apr-25 |
| Unknown* | 56 | €76.85 | SI Trade |
15:52:34 - 10-Apr-25 |
| Unknown* | 162 | €77.35 | SI Trade |
15:40:59 - 10-Apr-25 |
| Unknown* | 96 | €76.95 | SI Trade |
15:31:09 - 10-Apr-25 |
| Unknown* | 90 | €76.95 | SI Trade |
15:03:13 - 10-Apr-25 |
| Unknown* | 90 | €76.875 | SI Trade |
15:01:04 - 10-Apr-25 |
| Unknown* | 90 | €76.85 | SI Trade |
14:44:13 - 10-Apr-25 |
| Unknown* | 89 | €77.525 | SI Trade |
14:20:29 - 10-Apr-25 |
| Unknown* | 5 | €77.10 | SI Trade |
14:14:59 - 10-Apr-25 |
| Unknown* | 86 | €77.125 | SI Trade |
14:03:15 - 10-Apr-25 |
| Unknown* | 86 | €77.00 | SI Trade |
14:02:40 - 10-Apr-25 |
| Unknown* | 100 | €77.00 | SI Trade |
14:02:09 - 10-Apr-25 |
| Unknown* | 2 | €77.00 | SI Trade |
14:01:13 - 10-Apr-25 |
| Unknown* | 13 | €76.60 | SI Trade |
13:42:33 - 10-Apr-25 |
| Unknown* | 10 | €76.95 | SI Trade |
13:17:40 - 10-Apr-25 |
| Unknown* | 200 | €76.75 | SI Trade |
12:56:03 - 10-Apr-25 |
| Unknown* | 0 | €77.05 | SI Trade |
12:43:46 - 10-Apr-25 |
| Unknown* | 8 | €77.25 | SI Trade |
12:32:35 - 10-Apr-25 |
| Unknown* | 5 | €77.30 | SI Trade |
12:27:41 - 10-Apr-25 |
| Unknown* | 13 | €77.50 | SI Trade |
12:15:19 - 10-Apr-25 |
| Unknown* | 9 | €77.45 | SI Trade |
12:14:29 - 10-Apr-25 |
| Unknown* | 6 | €77.50 | SI Trade |
11:57:34 - 10-Apr-25 |
| Unknown* | 16 | €77.80 | SI Trade |
11:41:27 - 10-Apr-25 |
| Unknown* | 9 | €77.65 | SI Trade |
11:33:20 - 10-Apr-25 |
| Unknown* | 43 | €77.70 | SI Trade |
11:25:30 - 10-Apr-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:09:51 - 10-Apr-25 |
| Unknown* | 36 | €77.50 | SI Trade |
10:53:32 - 10-Apr-25 |
| Unknown* | 264 | €77.50 | OTC Trade |
10:53:32 - 10-Apr-25 |
| Unknown* | 93 | €77.75 | SI Trade |
10:50:56 - 10-Apr-25 |
| Unknown* | 1 | €77.65 | SI Trade |
10:38:38 - 10-Apr-25 |
| Unknown* | 3 | €77.70 | SI Trade |
10:32:54 - 10-Apr-25 |
| Unknown* | 3 | €77.60 | SI Trade |
10:31:29 - 10-Apr-25 |
| Unknown* | 187 | €77.85 | OTC Trade |
10:22:43 - 10-Apr-25 |
| Unknown* | 865 | €77.85 | OTC Trade |
10:22:43 - 10-Apr-25 |
| Unknown* | 82 | €77.85 | OTC Trade |
10:21:03 - 10-Apr-25 |
| Unknown* | 82 | €77.90 | OTC Trade |
10:21:03 - 10-Apr-25 |
| Unknown* | 2 | €77.70 | OTC Trade |
10:20:35 - 10-Apr-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
10:19:10 - 10-Apr-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
10:16:51 - 10-Apr-25 |
| Unknown* | 63 | €77.70 | OTC Trade |
10:15:28 - 10-Apr-25 |
| Unknown* | 55 | €77.70 | OTC Trade |
10:15:28 - 10-Apr-25 |
| Unknown* | 2 | €77.75 | OTC Trade |
10:13:44 - 10-Apr-25 |
| Unknown* | 1 | €77.60 | OTC Trade |
10:10:41 - 10-Apr-25 |
| Unknown* | 1 | €77.65 | OTC Trade |
10:10:41 - 10-Apr-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
10:07:35 - 10-Apr-25 |
| Unknown* | 1 | €77.75 | OTC Trade |
10:07:35 - 10-Apr-25 |
| Unknown* | 161 | €77.85 | OTC Trade |
10:06:48 - 10-Apr-25 |
| Unknown* | 232 | €77.90 | OTC Trade |
10:05:41 - 10-Apr-25 |
| Unknown* | 305 | €78.15 | OTC Trade |
10:05:27 - 10-Apr-25 |
| Unknown* | 278 | €77.925 | OTC Trade |
10:04:15 - 10-Apr-25 |
| Unknown* | 129 | €78.05 | OTC Trade |
10:01:53 - 10-Apr-25 |
| Unknown* | 37 | €78.05 | OTC Trade |
10:01:39 - 10-Apr-25 |
| Unknown* | 2 | €78.05 | OTC Trade |
10:00:35 - 10-Apr-25 |
| Unknown* | 4 | €78.25 | SI Trade |
09:47:35 - 10-Apr-25 |
| Unknown* | 5 | €78.25 | SI Trade |
09:47:35 - 10-Apr-25 |
| Unknown* | 5 | €78.25 | SI Trade |
09:47:35 - 10-Apr-25 |
| Unknown* | 1 | €78.25 | SI Trade |
09:47:04 - 10-Apr-25 |
| Unknown* | 3 | €78.25 | SI Trade |
09:45:48 - 10-Apr-25 |
| Unknown* | 2 | €78.30 | SI Trade |
09:45:42 - 10-Apr-25 |
| Unknown* | 4 | €78.10 | SI Trade |
09:44:10 - 10-Apr-25 |
| Unknown* | 2 | €78.05 | SI Trade |
09:41:51 - 10-Apr-25 |
| Unknown* | 2 | €78.10 | SI Trade |
09:41:22 - 10-Apr-25 |
| Unknown* | 8 | €78.05 | SI Trade |
09:41:02 - 10-Apr-25 |
| Unknown* | 10 | €78.10 | SI Trade |
09:31:26 - 10-Apr-25 |
| Unknown* | 12 | €78.20 | SI Trade |
09:23:23 - 10-Apr-25 |
| Unknown* | 5 | €78.20 | SI Trade |
09:23:23 - 10-Apr-25 |
| Unknown* | 95 | €78.625 | SI Trade |
09:16:19 - 10-Apr-25 |
| Unknown* | 94 | €78.25 | SI Trade |
09:11:42 - 10-Apr-25 |
| Unknown* | 3 | €78.05 | OTC Trade |
09:05:25 - 10-Apr-25 |
| Unknown* | 46 | €78.025 | SI Trade |
09:04:25 - 10-Apr-25 |
| Unknown* | 44 | €77.90 | SI Trade |
09:03:13 - 10-Apr-25 |
| Unknown* | 46 | €77.90 | SI Trade |
09:03:09 - 10-Apr-25 |
| Unknown* | 40 | €78.00 | SI Trade |
09:03:04 - 10-Apr-25 |
| Unknown* | 44 | €78.05 | SI Trade |
09:02:40 - 10-Apr-25 |
| Unknown* | 44 | €78.00 | SI Trade |
09:02:37 - 10-Apr-25 |
| Unknown* | 43 | €78.05 | SI Trade |
09:01:36 - 10-Apr-25 |
| Unknown* | 45 | €78.60 | SI Trade |
08:55:40 - 10-Apr-25 |
| Unknown* | 45 | €78.60 | SI Trade |
08:55:40 - 10-Apr-25 |
| Unknown* | 8 | €79.15 | SI Trade |
08:50:55 - 10-Apr-25 |
| Unknown* | 1 | €79.10 | SI Trade |
08:50:28 - 10-Apr-25 |
| Unknown* | 5 | €79.00 | SI Trade |
08:45:09 - 10-Apr-25 |
| Unknown* | 41 | €78.65 | SI Trade |
08:44:46 - 10-Apr-25 |
| Unknown* | 1 | €78.85 | SI Trade |
08:41:46 - 10-Apr-25 |
| Unknown* | 30 | €79.50 | SI Trade |
08:33:52 - 10-Apr-25 |
| Unknown* | 337 | €81.00 | SI Trade |
08:22:32 - 10-Apr-25 |
| Unknown* | 6 | €81.05 | OTC Trade |
08:17:41 - 10-Apr-25 |
| Unknown* | 60 | €81.85 | SI Trade |
08:15:11 - 10-Apr-25 |
| Unknown* | 61 | €81.85 | SI Trade |
08:15:11 - 10-Apr-25 |
| Unknown* | 85 | €81.55 | SI Trade |
08:14:26 - 10-Apr-25 |
| Unknown* | 85 | €81.55 | SI Trade |
08:14:26 - 10-Apr-25 |
| Unknown* | 121 | €82.05 | SI Trade |
08:11:05 - 10-Apr-25 |
| Unknown* | 121 | €82.05 | SI Trade |
08:11:05 - 10-Apr-25 |
| Unknown* | 100 | €83.10 | SI Trade |
08:09:14 - 10-Apr-25 |
| Unknown* | 100 | €83.25 | SI Trade |
08:08:45 - 10-Apr-25 |
| Unknown* | 166 | €83.025 | SI Trade |
08:08:39 - 10-Apr-25 |
| Unknown* | 3 | €82.90 | SI Trade |
08:08:34 - 10-Apr-25 |
| Unknown* | 200 | €82.825 | SI Trade |
08:08:29 - 10-Apr-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:07:23 - 10-Apr-25 |
| Unknown* | 10 | €82.65 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €82.65 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €82.65 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 4,594 | €74.15946 | SI Trade Negotiated Trade |
17:35:14 - 09-Apr-25 |
| Unknown* | 153 | €74.07451 | SI Trade Negotiated Trade |
17:33:32 - 09-Apr-25 |
| Unknown* | 1,933 | €74.24206 | SI Trade Negotiated Trade |
17:33:32 - 09-Apr-25 |
| Unknown* | 734 | €74.30 | SI Trade Negotiated Trade |
17:18:20 - 09-Apr-25 |
| Unknown* | 59 | €74.30 | SI Trade Negotiated Trade |
17:18:20 - 09-Apr-25 |
| Unknown* | 632 | €74.30 | SI Trade Negotiated Trade |
17:18:20 - 09-Apr-25 |
| Unknown* | 776 | €74.04063 | SI Trade Negotiated Trade |
17:13:11 - 09-Apr-25 |
| Unknown* | 1,371 | €73.90266 | SI Trade Negotiated Trade |
17:13:06 - 09-Apr-25 |
| Unknown* | 1,821 | €74.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 3,973 | €74.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 3,117 | €74.30 | OTC Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 42 | €74.30 | SI Trade |
16:13:24 - 09-Apr-25 |
| Unknown* | 17 | €73.95 | SI Trade |
15:50:52 - 09-Apr-25 |
| Unknown* | 41 | €73.15 | SI Trade |
13:30:31 - 09-Apr-25 |
| Unknown* | 39 | €73.25 | SI Trade |
13:21:22 - 09-Apr-25 |
| Unknown* | 34 | €73.65 | SI Trade |
13:02:13 - 09-Apr-25 |
| Unknown* | 9 | €73.65 | SI Trade |
13:02:12 - 09-Apr-25 |
| Unknown* | 766 | €73.65 | OTC Trade |
13:02:12 - 09-Apr-25 |
| Unknown* | 1 | €73.60 | SI Trade |
12:03:20 - 09-Apr-25 |
| Unknown* | 53 | €74.20 | SI Trade |
11:33:32 - 09-Apr-25 |
| Unknown* | 25 | €74.10 | SI Trade |
11:17:31 - 09-Apr-25 |
| Unknown* | 25 | €74.10 | SI Trade |
11:17:31 - 09-Apr-25 |
| Unknown* | 16 | €73.95 | SI Trade |
11:13:39 - 09-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
10:58:37 - 09-Apr-25 |
| Unknown* | 18 | €74.30 | SI Trade |
10:39:03 - 09-Apr-25 |
| Unknown* | 3 | €74.45 | SI Trade |
10:32:55 - 09-Apr-25 |
| Unknown* | 3 | €74.45 | SI Trade |
10:32:55 - 09-Apr-25 |
| Unknown* | 8 | €74.80 | SI Trade |
10:24:23 - 09-Apr-25 |
| Unknown* | 43 | €74.75 | SI Trade |
10:23:16 - 09-Apr-25 |
| Unknown* | 43 | €74.75 | SI Trade |
10:23:16 - 09-Apr-25 |
| Unknown* | 108 | €74.10 | SI Trade |
09:46:39 - 09-Apr-25 |
| Unknown* | 127 | €74.10 | SI Trade |
09:46:39 - 09-Apr-25 |
| Unknown* | 1 | €75.10 | SI Trade |
08:46:47 - 09-Apr-25 |
| Unknown* | 7 | €75.15 | SI Trade |
08:43:41 - 09-Apr-25 |