| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €92.63 | SI Trade Negotiated Trade |
17:34:08 - 15-Dec-25 |
| Unknown* | 225 | €92.745 | SI Trade Negotiated Trade |
17:13:08 - 15-Dec-25 |
| Unknown* | 1,083 | €92.76367 | SI Trade Negotiated Trade |
17:13:06 - 15-Dec-25 |
| Unknown* | 259 | €92.71969 | SI Trade Negotiated Trade |
17:12:42 - 15-Dec-25 |
| Unknown* | 84 | €92.76788 | SI Trade Negotiated Trade |
16:51:58 - 15-Dec-25 |
| Unknown* | 218 | €92.76788 | SI Trade Negotiated Trade |
16:51:58 - 15-Dec-25 |
| Unknown* | 35 | €92.925 | SI Trade |
16:29:50 - 15-Dec-25 |
| Unknown* | 35 | €92.85 | SI Trade |
16:19:37 - 15-Dec-25 |
| Unknown* | 37 | €92.80 | SI Trade |
16:19:25 - 15-Dec-25 |
| Unknown* | 33 | €92.625 | SI Trade |
16:08:46 - 15-Dec-25 |
| Unknown* | 42 | €92.65 | SI Trade |
15:49:26 - 15-Dec-25 |
| Unknown* | 0 | €92.65 | SI Trade |
15:45:32 - 15-Dec-25 |
| Unknown* | 65 | €92.60 | SI Trade |
15:45:23 - 15-Dec-25 |
| Unknown* | 8 | €92.40 | SI Trade |
15:40:29 - 15-Dec-25 |
| Unknown* | 1 | €92.80 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 1 | €93.17207 | Currency Conversion Negotiated Trade |
15:11:16 - 15-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
15:03:47 - 15-Dec-25 |
| Unknown* | 11 | €92.65 | SI Trade |
14:59:20 - 15-Dec-25 |
| Unknown* | 1 | €92.60 | SI Trade |
14:59:02 - 15-Dec-25 |
| Unknown* | 2 | €92.70 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 5 | €92.70 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 146 | €92.85 | SI Trade |
14:55:31 - 15-Dec-25 |
| Unknown* | 45 | €92.80 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 840 | €92.80 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 31 | €92.75 | SI Trade |
14:51:43 - 15-Dec-25 |
| Unknown* | 10 | €92.75 | SI Trade |
14:50:08 - 15-Dec-25 |
| Unknown* | 10 | €92.75 | SI Trade |
14:50:08 - 15-Dec-25 |
| Unknown* | 41 | €92.75 | SI Trade |
14:36:09 - 15-Dec-25 |
| Unknown* | 35 | €92.70 | SI Trade |
14:27:35 - 15-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
14:13:51 - 15-Dec-25 |
| Unknown* | 8,016 | €92.55 | SI Trade |
14:06:22 - 15-Dec-25 |
| Unknown* | 15 | €92.75 | SI Trade |
13:51:12 - 15-Dec-25 |
| Unknown* | 5 | €92.70 | SI Trade |
13:48:51 - 15-Dec-25 |
| Unknown* | 2 | €92.70 | SI Trade |
13:48:43 - 15-Dec-25 |
| Unknown* | 2 | €92.70 | SI Trade |
13:48:43 - 15-Dec-25 |
| Unknown* | 2 | €92.70 | SI Trade |
13:48:43 - 15-Dec-25 |
| Unknown* | 0 | €92.65 | SI Trade |
13:44:51 - 15-Dec-25 |
| Unknown* | 5 | €92.70 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 5 | €92.70 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 79 | €92.75 | SI Trade |
12:42:46 - 15-Dec-25 |
| Unknown* | 192 | €92.65 | SI Trade |
12:24:24 - 15-Dec-25 |
| Unknown* | 16 | €92.80 | SI Trade |
11:56:20 - 15-Dec-25 |
| Unknown* | 0 | €92.85 | SI Trade |
11:40:00 - 15-Dec-25 |
| Unknown* | 30 | €92.75 | SI Trade |
11:09:14 - 15-Dec-25 |
| Unknown* | 31 | €92.80 | SI Trade |
10:43:39 - 15-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
10:29:04 - 15-Dec-25 |
| Unknown* | 38 | €92.80 | SI Trade |
10:27:38 - 15-Dec-25 |
| Unknown* | 70 | €92.75 | SI Trade |
10:15:04 - 15-Dec-25 |
| Unknown* | 39 | €92.55 | SI Trade |
10:08:03 - 15-Dec-25 |
| Unknown* | 37 | €92.65 | SI Trade |
09:46:59 - 15-Dec-25 |
| Unknown* | 30 | €92.70 | SI Trade |
09:27:43 - 15-Dec-25 |
| Unknown* | 74 | €92.65 | SI Trade |
08:40:36 - 15-Dec-25 |
| Unknown* | 74 | €92.65 | SI Trade |
08:40:36 - 15-Dec-25 |
| Unknown* | 1 | €92.40 | SI Trade |
08:26:19 - 15-Dec-25 |
| Unknown* | 130 | €93.00 | SI Trade |
08:20:30 - 15-Dec-25 |
| Unknown* | 51 | €92.80 | SI Trade |
08:11:10 - 15-Dec-25 |
| Unknown* | 0 | €92.85 | SI Trade |
08:07:07 - 15-Dec-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 21 | €93.22857 | SI Trade Negotiated Trade |
17:32:16 - 12-Dec-25 |
| Unknown* | 106 | €93.25283 | SI Trade Negotiated Trade |
17:13:03 - 12-Dec-25 |
| Unknown* | 143 | €93.45455 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 520 | €93.50139 | SI Trade Negotiated Trade |
17:12:35 - 12-Dec-25 |
| Unknown* | 6 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 107 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 1 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 733 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 2 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 344 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 5 | €92.45 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 172 | €92.50 | SI Trade |
16:27:49 - 12-Dec-25 |
| Unknown* | 192 | €92.50 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 54 | €92.50 | SI Trade |
16:25:25 - 12-Dec-25 |
| Unknown* | 54 | €92.50 | SI Trade |
16:25:25 - 12-Dec-25 |
| Unknown* | 7 | €92.525 | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
16:18:53 - 12-Dec-25 |
| Unknown* | 8 | €92.725 | SI Trade |
16:12:32 - 12-Dec-25 |
| Unknown* | 48 | €92.70 | SI Trade |
16:11:54 - 12-Dec-25 |
| Unknown* | 50 | €92.70 | SI Trade |
16:06:00 - 12-Dec-25 |
| Unknown* | 50 | €92.70 | SI Trade |
16:06:00 - 12-Dec-25 |
| Unknown* | 8 | €92.70 | OTC Trade |
15:59:55 - 12-Dec-25 |
| Unknown* | 37 | €92.70 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 49 | €92.70 | OTC Trade |
15:59:42 - 12-Dec-25 |
| Unknown* | 146 | €92.70 | OTC Trade |
15:59:31 - 12-Dec-25 |
| Unknown* | 25 | €92.75 | SI Trade |
15:58:05 - 12-Dec-25 |
| Unknown* | 15 | €93.00 | SI Trade |
15:53:07 - 12-Dec-25 |
| Unknown* | 1,960 | €93.00 | SI Trade |
15:48:40 - 12-Dec-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:47:38 - 12-Dec-25 |
| Unknown* | 1 | €93.00 | SI Trade |
15:42:38 - 12-Dec-25 |
| Unknown* | 67 | €93.00 | SI Trade |
15:38:56 - 12-Dec-25 |
| Unknown* | 16 | €93.125 | SI Trade |
15:33:36 - 12-Dec-25 |
| Unknown* | 2 | €93.15 | SI Trade |
15:32:10 - 12-Dec-25 |
| Unknown* | 46 | €93.20 | SI Trade |
15:31:55 - 12-Dec-25 |
| Unknown* | 6 | €93.25 | SI Trade |
15:24:40 - 12-Dec-25 |
| Unknown* | 37 | €93.25 | SI Trade |
15:21:51 - 12-Dec-25 |
| Unknown* | 37 | €93.25 | SI Trade |
15:21:51 - 12-Dec-25 |
| Unknown* | 35 | €93.30 | SI Trade |
15:16:06 - 12-Dec-25 |
| Unknown* | 35 | €93.30 | SI Trade |
15:16:06 - 12-Dec-25 |
| Unknown* | 6 | €93.35 | SI Trade |
15:15:39 - 12-Dec-25 |
| Unknown* | 23 | €93.45 | SI Trade |
15:04:55 - 12-Dec-25 |
| Unknown* | 1 | €93.475 | SI Trade |
15:00:32 - 12-Dec-25 |
| Unknown* | 237 | €93.575 | SI Trade |
14:48:52 - 12-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:46:12 - 12-Dec-25 |
| Unknown* | 7 | €93.60 | SI Trade |
14:45:15 - 12-Dec-25 |
| Unknown* | 0 | €93.55 | SI Trade |
14:44:14 - 12-Dec-25 |
| Unknown* | 45 | €93.45 | SI Trade |
14:31:47 - 12-Dec-25 |
| Unknown* | 5 | €93.35 | SI Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 5 | €93.35 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 5 | €93.20 | SI Trade |
14:03:46 - 12-Dec-25 |
| Unknown* | 24 | €93.25 | SI Trade |
14:03:37 - 12-Dec-25 |
| Unknown* | 1 | €93.15 | SI Trade |
13:57:40 - 12-Dec-25 |
| Unknown* | 7 | €93.125 | SI Trade |
13:56:13 - 12-Dec-25 |
| Unknown* | 1 | €93.125 | SI Trade |
13:55:23 - 12-Dec-25 |
| Unknown* | 1 | €93.125 | SI Trade |
13:54:23 - 12-Dec-25 |
| Unknown* | 36 | €93.10 | SI Trade |
13:51:34 - 12-Dec-25 |
| Unknown* | 435 | €93.15 | SI Trade |
13:50:37 - 12-Dec-25 |
| Unknown* | 26 | €93.10 | SI Trade |
13:46:31 - 12-Dec-25 |
| Unknown* | 3 | €93.10 | SI Trade |
13:44:08 - 12-Dec-25 |
| Unknown* | 9 | €93.10 | SI Trade |
13:40:16 - 12-Dec-25 |
| Unknown* | 15 | €93.10 | SI Trade |
13:35:48 - 12-Dec-25 |
| Unknown* | 8 | €93.10 | SI Trade |
13:35:09 - 12-Dec-25 |
| Unknown* | 0 | €93.05 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 8 | €93.10 | SI Trade |
13:27:24 - 12-Dec-25 |
| Unknown* | 1 | €93.125 | SI Trade |
13:24:18 - 12-Dec-25 |
| Unknown* | 7 | €93.125 | SI Trade |
13:24:18 - 12-Dec-25 |
| Unknown* | 50 | €93.15 | SI Trade |
13:19:32 - 12-Dec-25 |
| Unknown* | 3 | €93.10 | SI Trade |
13:19:32 - 12-Dec-25 |
| Unknown* | 7 | €93.10 | SI Trade |
13:19:32 - 12-Dec-25 |
| Unknown* | 6 | €93.15 | SI Trade |
13:19:11 - 12-Dec-25 |
| Unknown* | 12 | €93.15 | SI Trade |
13:14:54 - 12-Dec-25 |
| Unknown* | 1 | €93.15 | SI Trade |
13:04:03 - 12-Dec-25 |
| Unknown* | 1 | €93.15 | SI Trade |
13:04:02 - 12-Dec-25 |
| Unknown* | 1 | €93.15 | SI Trade |
13:04:02 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
12:50:42 - 12-Dec-25 |
| Unknown* | 5 | €93.30 | SI Trade |
12:14:36 - 12-Dec-25 |
| Unknown* | 3 | €93.25 | SI Trade |
11:45:11 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:33:22 - 12-Dec-25 |
| Unknown* | 8 | €93.30 | SI Trade |
11:29:50 - 12-Dec-25 |
| Unknown* | 8 | €93.30 | SI Trade |
11:29:50 - 12-Dec-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
11:23:50 - 12-Dec-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
11:23:50 - 12-Dec-25 |
| Unknown* | 0 | €93.45 | SI Trade |
11:19:21 - 12-Dec-25 |
| Unknown* | 57 | €93.30 | SI Trade |
10:54:31 - 12-Dec-25 |
| Unknown* | 1 | €93.30 | SI Trade |
10:53:12 - 12-Dec-25 |
| Unknown* | 464 | €93.30 | SI Trade |
10:50:51 - 12-Dec-25 |
| Unknown* | 464 | €93.30 | OTC Trade |
10:50:51 - 12-Dec-25 |
| Unknown* | 26 | €93.30 | SI Trade |
10:49:29 - 12-Dec-25 |
| Unknown* | 484 | €93.25 | SI Trade |
10:47:34 - 12-Dec-25 |
| Unknown* | 484 | €93.25 | OTC Trade |
10:47:34 - 12-Dec-25 |
| Unknown* | 6 | €93.225 | SI Trade |
10:39:06 - 12-Dec-25 |
| Unknown* | 523 | €93.375 | SI Trade |
10:26:11 - 12-Dec-25 |
| Unknown* | 523 | €93.375 | SI Trade |
10:26:11 - 12-Dec-25 |
| Unknown* | 523 | €93.375 | OTC Trade |
10:26:11 - 12-Dec-25 |
| Unknown* | 10 | €93.40 | SI Trade |
10:16:25 - 12-Dec-25 |
| Unknown* | 10 | €93.40 | SI Trade |
10:16:25 - 12-Dec-25 |
| Unknown* | 540 | €93.425 | SI Trade |
10:15:44 - 12-Dec-25 |
| Unknown* | 540 | €93.425 | SI Trade |
10:15:44 - 12-Dec-25 |
| Unknown* | 540 | €93.425 | OTC Trade |
10:15:44 - 12-Dec-25 |
| Unknown* | 71 | €93.65 | SI Trade |
10:06:17 - 12-Dec-25 |
| Unknown* | 5 | €93.65 | SI Trade |
10:02:15 - 12-Dec-25 |
| Unknown* | 476 | €93.65 | SI Trade |
10:00:57 - 12-Dec-25 |
| Unknown* | 476 | €93.65 | SI Trade |
10:00:57 - 12-Dec-25 |
| Unknown* | 476 | €93.65 | OTC Trade |
10:00:57 - 12-Dec-25 |
| Unknown* | 105 | €93.60 | SI Trade |
09:58:24 - 12-Dec-25 |
| Unknown* | 2 | €93.70 | OTC Trade |
09:50:49 - 12-Dec-25 |
| Unknown* | 1,298 | €93.55 | SI Trade |
09:50:13 - 12-Dec-25 |
| Unknown* | 1,298 | €93.55 | OTC Trade |
09:50:13 - 12-Dec-25 |
| Unknown* | 70 | €93.60 | SI Trade |
09:29:10 - 12-Dec-25 |
| Unknown* | 644 | €93.50 | SI Trade |
09:22:28 - 12-Dec-25 |
| Unknown* | 644 | €93.50 | OTC Trade |
09:22:28 - 12-Dec-25 |
| Unknown* | 1 | €93.70 | SI Trade |
08:43:14 - 12-Dec-25 |
| Unknown* | 71 | €93.70 | SI Trade |
08:40:06 - 12-Dec-25 |
| Unknown* | 0 | €93.75 | SI Trade |
08:32:49 - 12-Dec-25 |
| Unknown* | 600 | €93.65 | SI Trade |
08:11:49 - 12-Dec-25 |
| Unknown* | 592 | €93.55 | SI Trade |
08:02:57 - 12-Dec-25 |
| Unknown* | 2 | €93.90 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 86 | €93.65 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 47 | €92.23723 | SI Trade Negotiated Trade |
17:32:16 - 11-Dec-25 |
| Unknown* | 1,745 | €92.88842 | SI Trade Negotiated Trade |
17:13:02 - 11-Dec-25 |
| Unknown* | 304 | €91.90436 | SI Trade Negotiated Trade |
17:12:21 - 11-Dec-25 |
| Unknown* | 70 | €90.83536 | SI Trade Negotiated Trade |
17:12:18 - 11-Dec-25 |
| Unknown* | 677 | €93.01654 | SI Trade Negotiated Trade |
16:52:29 - 11-Dec-25 |
| Unknown* | 115 | €93.05 | SI Trade Negotiated Trade |
16:52:23 - 11-Dec-25 |
| Unknown* | 1 | €93.05 | SI Trade Negotiated Trade |
16:52:23 - 11-Dec-25 |
| Unknown* | 19,193 | €93.13646 | SI Trade Negotiated Trade |
16:36:07 - 11-Dec-25 |
| Unknown* | 19,193 | €93.13646 | SI Trade Negotiated Trade |
16:36:07 - 11-Dec-25 |
| Unknown* | 8 | €93.15 | SI Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 72 | €93.15 | SI Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 50 | €93.15 | SI Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 532 | €93.15 | SI Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 2 | €93.15 | SI Trade |
16:35:23 - 11-Dec-25 |