| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €84.02857 | SI Trade Negotiated Trade |
17:33:29 - 18-Jul-25 |
| Unknown* | 784 | €84.19681 | SI Trade Negotiated Trade |
17:13:18 - 18-Jul-25 |
| Unknown* | 144 | €84.09861 | SI Trade Negotiated Trade |
17:13:12 - 18-Jul-25 |
| Unknown* | 50 | €84.152 | SI Trade Negotiated Trade |
17:12:34 - 18-Jul-25 |
| Unknown* | 129 | €84.29109 | SI Trade Negotiated Trade |
17:08:19 - 18-Jul-25 |
| Unknown* | 591 | €84.1352 | SI Trade Negotiated Trade |
17:04:40 - 18-Jul-25 |
| Unknown* | 263 | €84.10278 | SI Trade Negotiated Trade |
17:03:05 - 18-Jul-25 |
| Unknown* | 813 | €84.15 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 810 | €84.15 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 0 | €83.95 | SI Trade |
16:29:20 - 18-Jul-25 |
| Unknown* | 2 | €84.05 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 19 | €84.075 | SI Trade |
16:12:48 - 18-Jul-25 |
| Unknown* | 1 | €84.8566 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 198 | €84.30 | SI Trade |
15:49:47 - 18-Jul-25 |
| Unknown* | 5 | €84.20 | SI Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 5 | €84.30 | SI Trade |
15:22:31 - 18-Jul-25 |
| Unknown* | 1 | €84.1984 | Currency Conversion Negotiated Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 2 | €85.1392 | Currency Conversion Negotiated Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 5 | €84.60 | SI Trade |
15:05:53 - 18-Jul-25 |
| Unknown* | 66 | €84.50 | SI Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 16 | €84.50 | SI Trade |
15:03:00 - 18-Jul-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 5 | €84.55 | OTC Trade |
14:52:47 - 18-Jul-25 |
| Unknown* | 236 | €84.50 | SI Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 5 | €84.55 | SI Trade |
14:36:08 - 18-Jul-25 |
| Unknown* | 3 | €84.45 | SI Trade |
13:43:11 - 18-Jul-25 |
| Unknown* | 264 | €84.15 | SI Trade |
13:05:09 - 18-Jul-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
12:33:12 - 18-Jul-25 |
| Unknown* | 5 | €84.175 | SI Trade |
12:02:07 - 18-Jul-25 |
| Unknown* | 0 | €84.25 | SI Trade |
11:50:40 - 18-Jul-25 |
| Unknown* | 159 | €84.15 | SI Trade |
11:43:42 - 18-Jul-25 |
| Unknown* | 236 | €84.175 | SI Trade |
11:41:20 - 18-Jul-25 |
| Unknown* | 0 | €84.25 | SI Trade |
11:25:42 - 18-Jul-25 |
| Unknown* | 6 | €84.25 | SI Trade |
11:23:17 - 18-Jul-25 |
| Unknown* | 374 | €84.375 | SI Trade |
11:07:19 - 18-Jul-25 |
| Unknown* | 1 | €84.45 | OTC Trade |
10:44:08 - 18-Jul-25 |
| Unknown* | 71 | €84.50 | SI Trade |
10:38:57 - 18-Jul-25 |
| Unknown* | 0 | €84.10 | SI Trade |
09:39:02 - 18-Jul-25 |
| Unknown* | 0 | €84.10 | SI Trade |
09:23:36 - 18-Jul-25 |
| Unknown* | 0 | €84.10 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 319 | €84.10 | SI Trade |
09:10:14 - 18-Jul-25 |
| Unknown* | 197 | €84.10 | SI Trade |
09:10:11 - 18-Jul-25 |
| Unknown* | 500 | €84.10 | SI Trade |
09:10:09 - 18-Jul-25 |
| Unknown* | 0 | €84.15 | SI Trade |
09:06:05 - 18-Jul-25 |
| Unknown* | 7 | €84.15 | SI Trade |
09:01:13 - 18-Jul-25 |
| Unknown* | 5 | €84.15 | SI Trade |
09:01:12 - 18-Jul-25 |
| Unknown* | 3 | €83.90 | SI Trade |
08:41:42 - 18-Jul-25 |
| Unknown* | 4 | €83.90 | SI Trade |
08:40:33 - 18-Jul-25 |
| Unknown* | 1 | €84.025 | SI Trade |
08:32:42 - 18-Jul-25 |
| Unknown* | 17 | €84.00 | SI Trade |
08:30:11 - 18-Jul-25 |
| Unknown* | 17 | €84.00 | SI Trade |
08:30:11 - 18-Jul-25 |
| Unknown* | 46 | €84.05 | SI Trade |
08:29:10 - 18-Jul-25 |
| Unknown* | 39 | €83.95 | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 39 | €83.95 | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 3 | €83.95 | SI Trade |
08:18:40 - 18-Jul-25 |
| Unknown* | 25 | €83.95 | SI Trade |
08:18:40 - 18-Jul-25 |
| Unknown* | 9 | €84.175 | SI Trade |
08:01:11 - 18-Jul-25 |
| Unknown* | 70 | €84.225 | SI Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 19 | €84.09474 | SI Trade Negotiated Trade |
17:35:13 - 17-Jul-25 |
| Unknown* | 93 | €83.51019 | SI Trade Negotiated Trade |
17:20:24 - 17-Jul-25 |
| Unknown* | 499 | €84.59549 | SI Trade Negotiated Trade |
17:18:44 - 17-Jul-25 |
| Unknown* | 8 | €83.55125 | SI Trade Negotiated Trade |
17:14:56 - 17-Jul-25 |
| Unknown* | 55 | €83.65 | SI Trade Negotiated Trade |
17:13:13 - 17-Jul-25 |
| Unknown* | 534 | €84.11311 | SI Trade Negotiated Trade |
17:13:05 - 17-Jul-25 |
| Unknown* | 105 | €83.75857 | SI Trade Negotiated Trade |
17:12:55 - 17-Jul-25 |
| Unknown* | 185 | €84.02676 | SI Trade Negotiated Trade |
17:12:43 - 17-Jul-25 |
| Unknown* | 56 | €84.46875 | SI Trade Negotiated Trade |
17:10:43 - 17-Jul-25 |
| Unknown* | 34 | €84.49912 | SI Trade Negotiated Trade |
17:10:43 - 17-Jul-25 |
| Unknown* | 4 | €83.80 | SI Trade |
16:25:57 - 17-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 45 | €83.75 | SI Trade |
16:13:30 - 17-Jul-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
15:57:08 - 17-Jul-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:51:22 - 17-Jul-25 |
| Unknown* | 0 | €83.50 | SI Trade |
15:39:28 - 17-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
15:34:55 - 17-Jul-25 |
| Unknown* | 0 | €83.40 | OTC Trade |
15:26:36 - 17-Jul-25 |
| Unknown* | 4 | €83.45 | SI Trade |
15:21:52 - 17-Jul-25 |
| Unknown* | 41 | €83.55 | SI Trade |
15:18:10 - 17-Jul-25 |
| Unknown* | 5 | €83.55 | SI Trade |
15:14:45 - 17-Jul-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Unknown* | 4,801 | €83.80 | SI Trade |
14:48:57 - 17-Jul-25 |
| Unknown* | 42 | €83.70 | SI Trade |
14:36:20 - 17-Jul-25 |
| Unknown* | 2,392 | €83.80 | SI Trade |
14:08:50 - 17-Jul-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:06:26 - 17-Jul-25 |
| Unknown* | 41 | €83.85 | SI Trade |
14:00:24 - 17-Jul-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
13:54:12 - 17-Jul-25 |
| Unknown* | 38 | €83.90 | SI Trade |
13:52:58 - 17-Jul-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Unknown* | 100 | €83.70 | SI Trade |
11:48:36 - 17-Jul-25 |
| Unknown* | 100 | €83.75 | SI Trade |
11:41:34 - 17-Jul-25 |
| Unknown* | 3,251 | €84.05 | SI Trade |
11:38:17 - 17-Jul-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
11:34:06 - 17-Jul-25 |
| Unknown* | 0 | €84.10 | SI Trade |
11:26:03 - 17-Jul-25 |
| Unknown* | 38 | €84.10 | SI Trade |
11:21:39 - 17-Jul-25 |
| Unknown* | 38 | €84.10 | SI Trade |
11:21:39 - 17-Jul-25 |
| Unknown* | 2 | €84.325 | SI Trade |
11:11:17 - 17-Jul-25 |
| Unknown* | 95 | €84.30 | SI Trade |
11:09:31 - 17-Jul-25 |
| Unknown* | 16 | €84.35 | SI Trade |
11:09:21 - 17-Jul-25 |
| Unknown* | 125 | €84.35 | SI Trade |
11:08:04 - 17-Jul-25 |
| Unknown* | 4 | €84.40 | SI Trade |
11:06:37 - 17-Jul-25 |
| Unknown* | 866 | €84.375 | SI Trade |
11:06:29 - 17-Jul-25 |
| Unknown* | 0 | €84.55 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 19 | €84.50 | SI Trade |
10:38:00 - 17-Jul-25 |
| Unknown* | 19 | €84.50 | SI Trade |
10:38:00 - 17-Jul-25 |
| Unknown* | 0 | €84.65 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 0 | €84.55 | SI Trade |
10:34:03 - 17-Jul-25 |
| Unknown* | 25 | €84.35 | SI Trade |
10:29:17 - 17-Jul-25 |
| Unknown* | 402 | €84.35 | SI Trade |
10:29:17 - 17-Jul-25 |
| Unknown* | 906 | €84.20 | SI Trade |
10:25:59 - 17-Jul-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
10:01:33 - 17-Jul-25 |
| Unknown* | 5 | €84.45 | OTC Trade |
09:40:05 - 17-Jul-25 |
| Unknown* | 9 | €84.475 | SI Trade |
08:59:40 - 17-Jul-25 |
| Unknown* | 15 | €84.90 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 15 | €84.90 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 4,068 | €84.85 | SI Trade |
08:28:40 - 17-Jul-25 |
| Unknown* | 361 | €84.85 | SI Trade |
08:28:40 - 17-Jul-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:23:09 - 17-Jul-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:23:09 - 17-Jul-25 |
| Unknown* | 6 | €84.60 | OTC Trade |
08:19:47 - 17-Jul-25 |
| Unknown* | 3,744 | €84.50 | SI Trade |
08:18:48 - 17-Jul-25 |
| Unknown* | 109 | €84.30 | SI Trade |
08:15:59 - 17-Jul-25 |
| Unknown* | 1,561 | €84.025 | SI Trade |
08:10:25 - 17-Jul-25 |
| Unknown* | 21 | €84.00 | SI Trade |
08:10:14 - 17-Jul-25 |
| Unknown* | 100 | €83.75 | SI Trade |
08:04:21 - 17-Jul-25 |
| Unknown* | 100 | €83.75 | OTC Trade |
08:04:21 - 17-Jul-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 16 | €83.50 | OTC Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 31 | €82.85484 | SI Trade Negotiated Trade |
17:34:07 - 16-Jul-25 |
| Unknown* | 432 | €82.34825 | SI Trade Negotiated Trade |
17:13:09 - 16-Jul-25 |
| Unknown* | 101 | €82.40 | SI Trade Negotiated Trade |
17:13:09 - 16-Jul-25 |
| Unknown* | 95 | €83.10 | SI Trade Negotiated Trade |
17:13:02 - 16-Jul-25 |
| Unknown* | 180 | €82.3775 | SI Trade Negotiated Trade |
17:09:57 - 16-Jul-25 |
| Unknown* | 57 | €82.75088 | SI Trade Negotiated Trade |
17:09:57 - 16-Jul-25 |
| Unknown* | 58 | €83.24914 | SI Trade Negotiated Trade |
17:06:14 - 16-Jul-25 |
| Unknown* | 13 | €82.90 | SI Trade Negotiated Trade |
16:57:00 - 16-Jul-25 |
| Unknown* | 857 | €82.29855 | SI Trade Negotiated Trade |
16:35:18 - 16-Jul-25 |
| Unknown* | 1,529 | €82.34082 | SI Trade Negotiated Trade |
16:35:18 - 16-Jul-25 |
| Unknown* | 444 | €82.35 | SI Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 519 | €82.35 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 265 | €82.35 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 596 | €82.35 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 3 | €82.35 | SI Trade |
16:29:22 - 16-Jul-25 |
| Unknown* | 4 | €82.35 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:23:41 - 16-Jul-25 |
| Unknown* | 48,000 | €82.85 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 48,000 | €82.85 | OTC Trade |
16:12:26 - 16-Jul-25 |
| Unknown* | 21 | €82.25 | OTC Trade |
16:10:26 - 16-Jul-25 |
| Unknown* | 5 | €82.50 | SI Trade |
16:07:21 - 16-Jul-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:07:00 - 16-Jul-25 |
| Unknown* | 25 | €82.45 | SI Trade |
16:03:19 - 16-Jul-25 |
| Unknown* | 5 | €82.35 | OTC Trade |
16:03:09 - 16-Jul-25 |
| Unknown* | 5 | €82.35 | SI Trade |
16:03:09 - 16-Jul-25 |
| Unknown* | 29 | €82.45 | SI Trade |
16:01:09 - 16-Jul-25 |
| Unknown* | 28 | €82.40 | SI Trade |
15:55:14 - 16-Jul-25 |
| Unknown* | 2 | €82.50 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 3 | €82.50 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
15:44:56 - 16-Jul-25 |
| Unknown* | 1 | €82.65 | SI Trade |
15:42:58 - 16-Jul-25 |
| Unknown* | 198 | €82.65 | SI Trade |
15:41:34 - 16-Jul-25 |
| Unknown* | 4 | €82.65 | SI Trade |
15:41:23 - 16-Jul-25 |
| Unknown* | 51 | €82.65 | SI Trade |
15:41:14 - 16-Jul-25 |
| Unknown* | 21 | €82.625 | SI Trade |
15:40:48 - 16-Jul-25 |
| Unknown* | 21 | €82.625 | SI Trade |
15:40:38 - 16-Jul-25 |
| Unknown* | 21 | €82.625 | SI Trade |
15:40:27 - 16-Jul-25 |
| Unknown* | 21 | €82.625 | SI Trade |
15:40:05 - 16-Jul-25 |
| Unknown* | 21 | €82.625 | SI Trade |
15:39:55 - 16-Jul-25 |
| Unknown* | 253 | €82.625 | SI Trade |
15:39:33 - 16-Jul-25 |
| Unknown* | 1 | €82.65 | SI Trade |
15:35:58 - 16-Jul-25 |
| Unknown* | 76 | €82.75 | SI Trade |
15:31:04 - 16-Jul-25 |
| Unknown* | 76 | €82.75 | SI Trade |
15:31:04 - 16-Jul-25 |
| Unknown* | 5 | €82.80 | SI Trade |
15:23:45 - 16-Jul-25 |
| Unknown* | 3 | €82.80 | SI Trade |
15:23:30 - 16-Jul-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
15:23:03 - 16-Jul-25 |
| Unknown* | 19 | €82.90 | SI Trade |
14:41:34 - 16-Jul-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
14:35:54 - 16-Jul-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
14:28:45 - 16-Jul-25 |
| Unknown* | 0 | €83.05 | OTC Trade |
14:24:14 - 16-Jul-25 |
| Unknown* | 58 | €82.95 | SI Trade |
14:23:30 - 16-Jul-25 |
| Unknown* | 48 | €83.10 | SI Trade |
14:10:05 - 16-Jul-25 |
| Unknown* | 2 | €83.40 | SI Trade |
13:58:23 - 16-Jul-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:46:33 - 16-Jul-25 |
| Unknown* | 22 | €83.20 | SI Trade |
13:02:11 - 16-Jul-25 |