| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €80.7869 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Unknown* | 96 | €80.7869 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Unknown* | 874 | €80.80 | OTC Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 1,000 | €80.80 | OTC Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 1 | €80.95 | SI Trade |
16:27:18 - 22-Sep-25 |
| Unknown* | 488 | €80.95 | SI Trade |
16:26:50 - 22-Sep-25 |
| Unknown* | 320 | €80.90 | SI Trade |
16:21:32 - 22-Sep-25 |
| Unknown* | 320 | €80.90 | OTC Trade |
16:21:32 - 22-Sep-25 |
| Unknown* | 112 | €80.95 | SI Trade |
16:20:46 - 22-Sep-25 |
| Unknown* | 94 | €80.80 | SI Trade |
16:16:02 - 22-Sep-25 |
| Unknown* | 77 | €80.80 | SI Trade |
16:01:02 - 22-Sep-25 |
| Unknown* | 0 | €80.75 | SI Trade |
15:56:52 - 22-Sep-25 |
| Unknown* | 12 | €80.60 | SI Trade |
15:45:26 - 22-Sep-25 |
| Unknown* | 16 | €80.50 | SI Trade |
15:27:12 - 22-Sep-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:14:46 - 22-Sep-25 |
| Unknown* | 45 | €80.80 | SI Trade |
15:04:52 - 22-Sep-25 |
| Unknown* | 31 | €80.75 | SI Trade |
14:54:24 - 22-Sep-25 |
| Unknown* | 24 | €80.85 | SI Trade |
14:54:20 - 22-Sep-25 |
| Unknown* | 11 | €80.95 | SI Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | €81.25 | SI Trade |
14:19:47 - 22-Sep-25 |
| Unknown* | 17 | €81.25 | SI Trade |
14:19:20 - 22-Sep-25 |
| Unknown* | 22,628 | €80.80 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 22,628 | €80.80 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
13:55:23 - 22-Sep-25 |
| Unknown* | 12 | €81.05 | SI Trade |
13:51:49 - 22-Sep-25 |
| Unknown* | 12 | €81.05 | OTC Trade |
13:51:49 - 22-Sep-25 |
| Unknown* | 93 | €81.10 | SI Trade |
13:50:41 - 22-Sep-25 |
| Unknown* | 7 | €81.10 | SI Trade |
13:50:40 - 22-Sep-25 |
| Unknown* | 8 | €81.15 | SI Trade |
13:36:45 - 22-Sep-25 |
| Unknown* | 6 | €81.175 | SI Trade |
13:27:58 - 22-Sep-25 |
| Unknown* | 7 | €81.20 | SI Trade |
13:21:24 - 22-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
13:12:58 - 22-Sep-25 |
| Unknown* | 44 | €81.25 | SI Trade |
12:34:06 - 22-Sep-25 |
| Unknown* | 102 | €81.175 | SI Trade |
12:28:39 - 22-Sep-25 |
| Unknown* | 56 | €81.10 | SI Trade |
12:12:27 - 22-Sep-25 |
| Unknown* | 56 | €81.10 | SI Trade |
12:12:27 - 22-Sep-25 |
| Unknown* | 1 | €80.975 | SI Trade |
12:02:00 - 22-Sep-25 |
| Unknown* | 48 | €80.975 | SI Trade |
12:02:00 - 22-Sep-25 |
| Unknown* | 2 | €80.975 | SI Trade |
12:02:00 - 22-Sep-25 |
| Unknown* | 73 | €81.15 | SI Trade |
11:29:04 - 22-Sep-25 |
| Unknown* | 174 | €80.85 | SI Trade |
10:56:26 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
10:38:07 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
10:38:02 - 22-Sep-25 |
| Unknown* | 3 | €80.975 | SI Trade |
10:37:26 - 22-Sep-25 |
| Unknown* | 40 | €81.10 | SI Trade |
10:27:36 - 22-Sep-25 |
| Unknown* | 6 | €81.05 | SI Trade |
10:08:02 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 5 | €81.225 | SI Trade |
09:27:17 - 22-Sep-25 |
| Unknown* | 6 | €81.375 | SI Trade |
09:10:22 - 22-Sep-25 |
| Unknown* | 602 | €80.625 | SI Trade |
08:47:23 - 22-Sep-25 |
| Unknown* | 392 | €80.75 | SI Trade |
08:44:15 - 22-Sep-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €81.05 | SI Trade |
08:11:11 - 22-Sep-25 |
| Unknown* | 2 | €80.775 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:16 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 134 | €81.45187 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 2,581 | €81.33764 | SI Trade Negotiated Trade |
17:13:10 - 19-Sep-25 |
| Unknown* | 1,150 | €81.46733 | SI Trade Negotiated Trade |
17:12:27 - 19-Sep-25 |
| Unknown* | 606 | €81.37665 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 206 | €81.37665 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 54 | €80.85 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 5,413 | €80.85809 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 175 | €80.85 | SI Trade Negotiated Trade |
16:38:30 - 19-Sep-25 |
| Unknown* | 19,132 | €80.85 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 242 | €80.85 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 23,400 | €80.85 | SI Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 16 | €81.10 | SI Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 3,387 | €81.05 | SI Trade |
16:26:42 - 19-Sep-25 |
| Unknown* | 13 | €81.15 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 7 | €81.20 | SI Trade |
16:19:57 - 19-Sep-25 |
| Unknown* | 1 | €81.20 | SI Trade |
16:14:54 - 19-Sep-25 |
| Unknown* | 25 | €81.15 | SI Trade |
16:07:33 - 19-Sep-25 |
| Unknown* | 25 | €81.15 | OTC Trade |
16:07:33 - 19-Sep-25 |
| Unknown* | 503 | €81.20 | SI Trade |
16:05:09 - 19-Sep-25 |
| Unknown* | 503 | €81.20 | OTC Trade |
16:05:09 - 19-Sep-25 |
| Unknown* | 27 | €81.15 | SI Trade |
16:05:00 - 19-Sep-25 |
| Unknown* | 27 | €81.15 | OTC Trade |
16:05:00 - 19-Sep-25 |
| Unknown* | 25 | €81.20 | SI Trade |
16:04:46 - 19-Sep-25 |
| Unknown* | 25 | €81.20 | OTC Trade |
16:04:46 - 19-Sep-25 |
| Unknown* | 25 | €81.20 | SI Trade |
16:04:25 - 19-Sep-25 |
| Unknown* | 25 | €81.20 | OTC Trade |
16:04:25 - 19-Sep-25 |
| Unknown* | 1 | €80.97862 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 26 | €81.25 | SI Trade |
15:55:01 - 19-Sep-25 |
| Unknown* | 24 | €81.25 | SI Trade |
15:54:30 - 19-Sep-25 |
| Unknown* | 24 | €81.25 | OTC Trade |
15:54:30 - 19-Sep-25 |
| Unknown* | 66 | €81.225 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 39 | €81.20 | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 25 | €81.15 | SI Trade |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | €81.15 | OTC Trade |
15:51:15 - 19-Sep-25 |
| Unknown* | 32 | €81.175 | SI Trade |
15:50:25 - 19-Sep-25 |
| Unknown* | 1 | €81.20 | SI Trade |
15:49:58 - 19-Sep-25 |
| Unknown* | 6 | €81.30 | SI Trade |
15:35:53 - 19-Sep-25 |
| Unknown* | 26 | €81.30 | SI Trade |
15:35:31 - 19-Sep-25 |
| Unknown* | 9 | €81.15 | SI Trade |
15:27:05 - 19-Sep-25 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:26:19 - 19-Sep-25 |
| Unknown* | 1 | €81.10 | SI Trade |
15:26:06 - 19-Sep-25 |
| Unknown* | 0 | €81.15 | SI Trade |
15:25:08 - 19-Sep-25 |
| Unknown* | 26 | €81.15 | SI Trade |
15:19:42 - 19-Sep-25 |
| Unknown* | 26 | €81.15 | OTC Trade |
15:19:42 - 19-Sep-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 26 | €81.20 | SI Trade |
15:16:35 - 19-Sep-25 |
| Unknown* | 26 | €81.20 | OTC Trade |
15:16:35 - 19-Sep-25 |
| Unknown* | 27 | €81.20 | SI Trade |
15:12:02 - 19-Sep-25 |
| Unknown* | 27 | €81.20 | OTC Trade |
15:12:02 - 19-Sep-25 |
| Unknown* | 1 | €81.99222 | Currency Conversion Negotiated Trade |
15:10:39 - 19-Sep-25 |
| Unknown* | 8 | €81.35 | SI Trade |
15:09:36 - 19-Sep-25 |
| Unknown* | 28 | €81.20 | SI Trade |
15:03:20 - 19-Sep-25 |
| Unknown* | 27 | €81.30 | SI Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 27 | €81.30 | OTC Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 4 | €81.35 | SI Trade |
15:00:04 - 19-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 41 | €81.35 | SI Trade |
14:58:59 - 19-Sep-25 |
| Unknown* | 15 | €81.35 | SI Trade |
14:58:09 - 19-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 6 | €81.40 | SI Trade |
14:51:27 - 19-Sep-25 |
| Unknown* | 8 | €81.50 | SI Trade |
14:48:28 - 19-Sep-25 |
| Unknown* | 7 | €81.50 | SI Trade |
14:48:14 - 19-Sep-25 |
| Unknown* | 6 | €81.45 | SI Trade |
14:47:19 - 19-Sep-25 |
| Unknown* | 22 | €81.45 | SI Trade |
14:47:19 - 19-Sep-25 |
| Unknown* | 6 | €81.50 | SI Trade |
14:47:19 - 19-Sep-25 |
| Unknown* | 26 | €81.40 | SI Trade |
14:47:15 - 19-Sep-25 |
| Unknown* | 26 | €81.40 | OTC Trade |
14:47:15 - 19-Sep-25 |
| Unknown* | 6 | €81.475 | SI Trade |
14:44:28 - 19-Sep-25 |
| Unknown* | 9 | €81.50 | SI Trade |
14:43:38 - 19-Sep-25 |
| Unknown* | 1 | €81.60 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:37:31 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:37:31 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:36:54 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:36:54 - 19-Sep-25 |
| Unknown* | 14 | €81.65 | SI Trade |
14:33:53 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 14 | €81.65 | SI Trade |
14:29:43 - 19-Sep-25 |
| Unknown* | 14 | €81.65 | OTC Trade |
14:29:43 - 19-Sep-25 |
| Unknown* | 26 | €81.575 | SI Trade |
14:27:36 - 19-Sep-25 |
| Unknown* | 26 | €81.575 | OTC Trade |
14:27:36 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:27:08 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:27:08 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:26:15 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:26:15 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:26:15 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:25:33 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:25:33 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:24:30 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:24:30 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:23:58 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:23:58 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:23:58 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | SI Trade |
14:23:26 - 19-Sep-25 |
| Unknown* | 26 | €81.65 | OTC Trade |
14:23:26 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:21:20 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:21:20 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:21:20 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:20:49 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:20:49 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:20:49 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | SI Trade |
14:20:15 - 19-Sep-25 |
| Unknown* | 26 | €81.60 | OTC Trade |
14:20:15 - 19-Sep-25 |
| Unknown* | 26 | €81.625 | OTC Trade |
14:19:43 - 19-Sep-25 |
| Unknown* | 26 | €81.625 | SI Trade |
14:19:43 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | SI Trade |
14:14:54 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | SI Trade |
14:14:54 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | OTC Trade |
14:14:54 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | SI Trade |
14:14:41 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | SI Trade |
14:14:41 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | OTC Trade |
14:14:41 - 19-Sep-25 |
| Unknown* | 27 | €81.60 | SI Trade |
14:14:27 - 19-Sep-25 |
| Unknown* | 27 | €81.60 | SI Trade |
14:14:27 - 19-Sep-25 |
| Unknown* | 27 | €81.60 | OTC Trade |
14:14:27 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | SI Trade |
14:14:17 - 19-Sep-25 |
| Unknown* | 28 | €81.60 | OTC Trade |
14:14:17 - 19-Sep-25 |
| Unknown* | 647 | €81.675 | SI Trade |
14:03:04 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | SI Trade |
14:01:34 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | OTC Trade |
14:01:34 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | SI Trade |
14:00:58 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | OTC Trade |
14:00:58 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | SI Trade |
14:00:23 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | OTC Trade |
14:00:23 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | SI Trade |
13:59:46 - 19-Sep-25 |
| Unknown* | 26 | €81.55 | OTC Trade |
13:59:46 - 19-Sep-25 |
| Unknown* | 45 | €81.65 | SI Trade |
13:49:55 - 19-Sep-25 |
| Unknown* | 73 | €81.60 | SI Trade |
13:26:06 - 19-Sep-25 |
| Unknown* | 7 | €81.625 | SI Trade |
13:25:29 - 19-Sep-25 |