| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 88.34702 | 88.34702 | 88.34702 | 88.34702 | 8,599 |
| 2nd Jun 2025 (Mon) | 88.4384 | 88.4384 | 88.4384 | 88.4384 | 26,633 |
| 30th May 2025 (Fri) | 90.81923 | 90.81923 | 90.81923 | 90.81923 | 39,892 |
| 29th May 2025 (Thu) | 91.01281 | 91.01281 | 91.01281 | 91.01281 | 15,578 |
| 28th May 2025 (Wed) | 90.18857 | 90.18857 | 90.18857 | 90.18857 | 92,873 |
| 27th May 2025 (Tue) | 89.81276 | 89.81276 | 89.81276 | 89.81276 | 28,447 |
| 26th May 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 5,889 |
| 23rd May 2025 (Fri) | 87.0176 | 87.0176 | 87.0176 | 87.0176 | 14,448 |
| 22nd May 2025 (Thu) | 88.4726 | 88.4726 | 88.4726 | 88.4726 | 15,375 |
| 21st May 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 47,803 |
| 20th May 2025 (Tue) | 88.98847 | 88.98847 | 88.98847 | 88.98847 | 21,022 |
| 19th May 2025 (Mon) | 88.23827 | 88.23827 | 88.23827 | 88.23827 | 141,251 |
| 16th May 2025 (Fri) | 86.85 | 86.85 | 86.85 | 86.85 | 37,345 |
| 15th May 2025 (Thu) | 87.45 | 87.45 | 87.45 | 87.45 | 67,211 |
| 14th May 2025 (Wed) | 86.89952 | 86.89952 | 86.89952 | 86.89952 | 125,341 |
| 13th May 2025 (Tue) | 88.63577 | 88.63577 | 88.63577 | 88.63577 | 51,352 |
| 12th May 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 114,365 |
| 9th May 2025 (Fri) | 87.1575 | 87.1575 | 87.1575 | 87.1575 | 8,160 |
| 8th May 2025 (Thu) | 86.52564 | 86.52564 | 86.52564 | 86.52564 | 43,478 |
| 7th May 2025 (Wed) | 88.51598 | 88.51598 | 88.51598 | 88.51598 | 241,255 |
| 6th May 2025 (Tue) | 87.025 | 87.025 | 87.025 | 87.025 | 115,852 |
| 5th May 2025 (Mon) | 88.27467 | 88.27467 | 88.27467 | 88.27467 | 8,805 |
| 2nd May 2025 (Fri) | 87.30363 | 87.30363 | 87.30363 | 87.30363 | 67,387 |
| 1st May 2025 (Thu) | 87.2294 | 87.2294 | 87.2294 | 87.2294 | 0 |
| 30th Apr 2025 (Wed) | 87.2294 | 87.2294 | 87.2294 | 87.2294 | 29,795 |
| 29th Apr 2025 (Tue) | 86.16875 | 86.16875 | 86.16875 | 86.16875 | 25,302 |
| 28th Apr 2025 (Mon) | 84.19 | 84.19 | 84.19 | 84.19 | 14,145 |
| 25th Apr 2025 (Fri) | 83.63091 | 83.63091 | 83.63091 | 83.63091 | 11,078 |
| 24th Apr 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 37,170 |
| 23rd Apr 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 156,348 |
| 22nd Apr 2025 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 84,331 |
| 21st Apr 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 18th Apr 2025 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 17th Apr 2025 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 188,680 |
| 16th Apr 2025 (Wed) | 80.10167 | 80.10167 | 80.10167 | 80.10167 | 80,313 |
| 15th Apr 2025 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 27,148 |
| 14th Apr 2025 (Mon) | 78.29206 | 78.29206 | 78.29206 | 78.29206 | 133,542 |
| 11th Apr 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 15,526 |
| 10th Apr 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 12,367 |
| 9th Apr 2025 (Wed) | 74.15946 | 74.15946 | 74.15946 | 74.15946 | 23,898 |
| 8th Apr 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 31,764 |
| 7th Apr 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 25,481 |
| 4th Apr 2025 (Fri) | 76.11724 | 76.11724 | 76.11724 | 76.11724 | 33,082 |