| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 74,498 |
| 1st Apr 2026 (Wed) | 100.16525 | 100.16525 | 100.16525 | 100.16525 | 137,654 |
| 31st Mar 2026 (Tue) | 97.455 | 97.455 | 97.455 | 97.455 | 11,772 |
| 30th Mar 2026 (Mon) | 96.23137 | 96.23137 | 96.23137 | 96.23137 | 43,591 |
| 27th Mar 2026 (Fri) | 96.80605 | 96.80605 | 96.80605 | 96.80605 | 16,629 |
| 26th Mar 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 29,694 |
| 25th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 24,036 |
| 24th Mar 2026 (Tue) | 97.4548 | 97.4548 | 97.4548 | 97.4548 | 37,993 |
| 23rd Mar 2026 (Mon) | 96.94376 | 96.94376 | 96.94376 | 96.94376 | 65,390 |
| 20th Mar 2026 (Fri) | 97.0625 | 97.0625 | 97.0625 | 97.0625 | 19,469 |
| 19th Mar 2026 (Thu) | 96.34341 | 96.34341 | 96.34341 | 96.34341 | 28,276 |
| 18th Mar 2026 (Wed) | 101.19624 | 101.19624 | 101.19624 | 101.19624 | 64,687 |
| 17th Mar 2026 (Tue) | 99.03287 | 99.03287 | 99.03287 | 99.03287 | 93,405 |
| 16th Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 10,295 |
| 13th Mar 2026 (Fri) | 101.09218 | 101.09218 | 101.09218 | 101.09218 | 37,986 |
| 12th Mar 2026 (Thu) | 103.31155 | 103.31155 | 103.31155 | 103.31155 | 33,659 |
| 11th Mar 2026 (Wed) | 103.4384 | 103.4384 | 103.4384 | 103.4384 | 133,926 |
| 10th Mar 2026 (Tue) | 105.49572 | 105.49572 | 105.49572 | 105.49572 | 16,814 |
| 9th Mar 2026 (Mon) | 101.52836 | 101.52836 | 101.52836 | 101.52836 | 25,194 |
| 6th Mar 2026 (Fri) | 103.72445 | 103.72445 | 103.72445 | 103.72445 | 25,072 |
| 5th Mar 2026 (Thu) | 107.01597 | 107.01597 | 107.01597 | 107.01597 | 158,081 |
| 4th Mar 2026 (Wed) | 107.51647 | 107.51647 | 107.51647 | 107.51647 | 281,886 |
| 3rd Mar 2026 (Tue) | 104.86815 | 104.86815 | 104.86815 | 104.86815 | 57,396 |
| 2nd Mar 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 26,816 |
| 27th Feb 2026 (Fri) | 111.495 | 111.495 | 111.495 | 111.495 | 40,425 |
| 26th Feb 2026 (Thu) | 111.88941 | 111.88941 | 111.88941 | 111.88941 | 35,552 |
| 25th Feb 2026 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 215,501 |
| 24th Feb 2026 (Tue) | 113.16946 | 113.16946 | 113.16946 | 113.16946 | 296,584 |
| 23rd Feb 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 47,191 |
| 20th Feb 2026 (Fri) | 114.527 | 114.527 | 114.527 | 114.527 | 57,563 |
| 19th Feb 2026 (Thu) | 108.25789 | 108.25789 | 108.25789 | 108.25789 | 146,272 |
| 18th Feb 2026 (Wed) | 106.92012 | 106.92012 | 106.92012 | 106.92012 | 30,005 |
| 17th Feb 2026 (Tue) | 105.45817 | 105.45817 | 105.45817 | 105.45817 | 98,646 |
| 16th Feb 2026 (Mon) | 105.5808 | 105.5808 | 105.5808 | 105.5808 | 16,755 |
| 13th Feb 2026 (Fri) | 105.47774 | 105.47774 | 105.47774 | 105.47774 | 121,398 |
| 12th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 50,179 |
| 11th Feb 2026 (Wed) | 106.70 | 106.70 | 106.70 | 106.70 | 12,664 |
| 10th Feb 2026 (Tue) | 105.58894 | 105.58894 | 105.58894 | 105.58894 | 163,394 |
| 9th Feb 2026 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 8,839 |
| 6th Feb 2026 (Fri) | 106.16978 | 106.16978 | 106.16978 | 106.16978 | 107,721 |