| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 15,526 |
| 10th Apr 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 12,367 |
| 9th Apr 2025 (Wed) | 74.15946 | 74.15946 | 74.15946 | 74.15946 | 23,898 |
| 8th Apr 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 31,764 |
| 7th Apr 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 25,481 |
| 4th Apr 2025 (Fri) | 76.11724 | 76.11724 | 76.11724 | 76.11724 | 33,082 |
| 3rd Apr 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 38,965 |
| 2nd Apr 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 15,178 |
| 1st Apr 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 24,055 |
| 31st Mar 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 44,618 |
| 28th Mar 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 12,340 |
| 27th Mar 2025 (Thu) | 86.93998 | 86.93998 | 86.93998 | 86.93998 | 7,260 |
| 26th Mar 2025 (Wed) | 87.79724 | 87.79724 | 87.79724 | 87.79724 | 24,069 |
| 25th Mar 2025 (Tue) | 88.01448 | 88.01448 | 88.01448 | 88.01448 | 9,982 |
| 24th Mar 2025 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 136,711 |
| 21st Mar 2025 (Fri) | 88.12424 | 88.12424 | 88.12424 | 88.12424 | 101,703 |
| 20th Mar 2025 (Thu) | 89.34173 | 89.34173 | 89.34173 | 89.34173 | 97,858 |
| 19th Mar 2025 (Wed) | 94.78082 | 94.78082 | 94.78082 | 94.78082 | 120,609 |
| 18th Mar 2025 (Tue) | 96.05 | 96.05 | 96.05 | 96.05 | 32,924 |
| 17th Mar 2025 (Mon) | 91.99128 | 91.99128 | 91.99128 | 91.99128 | 11,506 |
| 14th Mar 2025 (Fri) | 93.10793 | 93.10793 | 93.10793 | 93.10793 | 157,036 |
| 13th Mar 2025 (Thu) | 88.5807 | 88.5807 | 88.5807 | 88.5807 | 21,147 |
| 12th Mar 2025 (Wed) | 88.6875 | 88.6875 | 88.6875 | 88.6875 | 17,639 |
| 11th Mar 2025 (Tue) | 88.41 | 88.41 | 88.41 | 88.41 | 54,945 |
| 10th Mar 2025 (Mon) | 89.81455 | 89.81455 | 89.81455 | 89.81455 | 14,330 |
| 7th Mar 2025 (Fri) | 91.22953 | 91.22953 | 91.22953 | 91.22953 | 27,365 |
| 6th Mar 2025 (Thu) | 94.4375 | 94.4375 | 94.4375 | 94.4375 | 54,216 |
| 5th Mar 2025 (Wed) | 90.53424 | 90.53424 | 90.53424 | 90.53424 | 57,458 |
| 4th Mar 2025 (Tue) | 85.925 | 85.925 | 85.925 | 85.925 | 15,774 |
| 3rd Mar 2025 (Mon) | 88.0487 | 88.0487 | 88.0487 | 88.0487 | 52,846 |
| 28th Feb 2025 (Fri) | 83.15 | 83.15 | 83.15 | 83.15 | 54,555 |
| 27th Feb 2025 (Thu) | 82.4375 | 82.4375 | 82.4375 | 82.4375 | 12,117 |
| 26th Feb 2025 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 34,884 |
| 25th Feb 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 9,662 |
| 24th Feb 2025 (Mon) | 83.34016 | 83.34016 | 83.34016 | 83.34016 | 103,406 |
| 21st Feb 2025 (Fri) | 82.27756 | 82.27756 | 82.27756 | 82.27756 | 70,937 |
| 20th Feb 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 18,591 |
| 19th Feb 2025 (Wed) | 79.55 | 79.55 | 79.55 | 79.55 | 131,716 |
| 18th Feb 2025 (Tue) | 81.55625 | 81.55625 | 81.55625 | 81.55625 | 102,882 |
| 17th Feb 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 390,048 |
| 14th Feb 2025 (Fri) | 79.63176 | 79.63176 | 79.63176 | 79.63176 | 30,676 |
| 13th Feb 2025 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 44,948 |
| 12th Feb 2025 (Wed) | 78.73648 | 78.73648 | 78.73648 | 78.73648 | 312,032 |