| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 92.63 | 92.63 | 92.63 | 92.63 | 12,402 |
| 12th Dec 2025 (Fri) | 93.22857 | 93.22857 | 93.22857 | 93.22857 | 18,311 |
| 11th Dec 2025 (Thu) | 92.23723 | 92.23723 | 92.23723 | 92.23723 | 215,767 |
| 10th Dec 2025 (Wed) | 90.05968 | 90.05968 | 90.05968 | 90.05968 | 11,073 |
| 9th Dec 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 26,152 |
| 8th Dec 2025 (Mon) | 92.22333 | 92.22333 | 92.22333 | 92.22333 | 48,403 |
| 5th Dec 2025 (Fri) | 90.81406 | 90.81406 | 90.81406 | 90.81406 | 81,516 |
| 4th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 46,260 |
| 3rd Dec 2025 (Wed) | 88.6375 | 88.6375 | 88.6375 | 88.6375 | 26,969 |
| 2nd Dec 2025 (Tue) | 90.4125 | 90.4125 | 90.4125 | 90.4125 | 29,500 |
| 1st Dec 2025 (Mon) | 91.21389 | 91.21389 | 91.21389 | 91.21389 | 17,140 |
| 28th Nov 2025 (Fri) | 91.38621 | 91.38621 | 91.38621 | 91.38621 | 108,525 |
| 27th Nov 2025 (Thu) | 89.08971 | 89.08971 | 89.08971 | 89.08971 | 109,545 |
| 26th Nov 2025 (Wed) | 87.19167 | 87.19167 | 87.19167 | 87.19167 | 93,785 |
| 25th Nov 2025 (Tue) | 85.30714 | 85.30714 | 85.30714 | 85.30714 | 10,923 |
| 24th Nov 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 6,024 |
| 21st Nov 2025 (Fri) | 83.12419 | 83.12419 | 83.12419 | 83.12419 | 151,337 |
| 20th Nov 2025 (Thu) | 84.05 | 84.05 | 84.05 | 84.05 | 130,755 |
| 19th Nov 2025 (Wed) | 83.74167 | 83.74167 | 83.74167 | 83.74167 | 13,158 |
| 18th Nov 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 16,674 |
| 17th Nov 2025 (Mon) | 84.18214 | 84.18214 | 84.18214 | 84.18214 | 115,049 |
| 14th Nov 2025 (Fri) | 84.13676 | 84.13676 | 84.13676 | 84.13676 | 14,115 |
| 13th Nov 2025 (Thu) | 85.92639 | 85.92639 | 85.92639 | 85.92639 | 14,526 |
| 12th Nov 2025 (Wed) | 86.07059 | 86.07059 | 86.07059 | 86.07059 | 79,806 |
| 11th Nov 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 17,695 |
| 10th Nov 2025 (Mon) | 81.3775 | 81.3775 | 81.3775 | 81.3775 | 9,992 |
| 7th Nov 2025 (Fri) | 80.0519 | 80.0519 | 80.0519 | 80.0519 | 41,854 |
| 6th Nov 2025 (Thu) | 80.20814 | 80.20814 | 80.20814 | 80.20814 | 16,224 |
| 5th Nov 2025 (Wed) | 79.81071 | 79.81071 | 79.81071 | 79.81071 | 12,666 |
| 4th Nov 2025 (Tue) | 79.588 | 79.588 | 79.588 | 79.588 | 5,038 |
| 3rd Nov 2025 (Mon) | 80.24276 | 80.24276 | 80.24276 | 80.24276 | 318,940 |
| 31st Oct 2025 (Fri) | 81.23594 | 81.23594 | 81.23594 | 81.23594 | 186,285 |
| 30th Oct 2025 (Thu) | 80.70357 | 80.70357 | 80.70357 | 80.70357 | 339,250 |
| 29th Oct 2025 (Wed) | 80.57967 | 80.57967 | 80.57967 | 80.57967 | 78,532 |
| 28th Oct 2025 (Tue) | 81.8042 | 81.8042 | 81.8042 | 81.8042 | 33,511 |
| 27th Oct 2025 (Mon) | 81.08437 | 81.08437 | 81.08437 | 81.08437 | 433,432 |
| 24th Oct 2025 (Fri) | 80.24908 | 80.24908 | 80.24908 | 80.24908 | 22,348 |
| 23rd Oct 2025 (Thu) | 79.52731 | 79.52731 | 79.52731 | 79.52731 | 8,746 |
| 22nd Oct 2025 (Wed) | 79.72411 | 79.72411 | 79.72411 | 79.72411 | 50,874 |
| 21st Oct 2025 (Tue) | 79.51652 | 79.51652 | 79.51652 | 79.51652 | 41,109 |
| 20th Oct 2025 (Mon) | 79.5543 | 79.5543 | 79.5543 | 79.5543 | 11,149 |
| 17th Oct 2025 (Fri) | 78.05206 | 78.05206 | 78.05206 | 78.05206 | 38,868 |
| 16th Oct 2025 (Thu) | 79.2792 | 79.2792 | 79.2792 | 79.2792 | 10,933 |