| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.02857 | 84.02857 | 84.02857 | 84.02857 | 6,607 |
| 17th Jul 2025 (Thu) | 84.09474 | 84.09474 | 84.09474 | 84.09474 | 27,119 |
| 16th Jul 2025 (Wed) | 82.85484 | 82.85484 | 82.85484 | 82.85484 | 103,144 |
| 15th Jul 2025 (Tue) | 84.025 | 84.025 | 84.025 | 84.025 | 180,824 |
| 14th Jul 2025 (Mon) | 83.7075 | 83.7075 | 83.7075 | 83.7075 | 3,587 |
| 11th Jul 2025 (Fri) | 85.06767 | 85.06767 | 85.06767 | 85.06767 | 12,681 |
| 10th Jul 2025 (Thu) | 85.63625 | 85.63625 | 85.63625 | 85.63625 | 14,093 |
| 9th Jul 2025 (Wed) | 84.37642 | 84.37642 | 84.37642 | 84.37642 | 27,435 |
| 8th Jul 2025 (Tue) | 82.475 | 82.475 | 82.475 | 82.475 | 148,760 |
| 7th Jul 2025 (Mon) | 82.58333 | 82.58333 | 82.58333 | 82.58333 | 77,356 |
| 4th Jul 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 4,814 |
| 3rd Jul 2025 (Thu) | 81.5875 | 81.5875 | 81.5875 | 81.5875 | 38,159 |
| 2nd Jul 2025 (Wed) | 81.91667 | 81.91667 | 81.91667 | 81.91667 | 30,743 |
| 1st Jul 2025 (Tue) | 81.15588 | 81.15588 | 81.15588 | 81.15588 | 45,231 |
| 30th Jun 2025 (Mon) | 82.52162 | 82.52162 | 82.52162 | 82.52162 | 10,019 |
| 27th Jun 2025 (Fri) | 81.62174 | 81.62174 | 81.62174 | 81.62174 | 42,729 |
| 26th Jun 2025 (Thu) | 85.14189 | 85.14189 | 85.14189 | 85.14189 | 13,745 |
| 25th Jun 2025 (Wed) | 84.75616 | 84.75616 | 84.75616 | 84.75616 | 15,509 |
| 24th Jun 2025 (Tue) | 84.80242 | 84.80242 | 84.80242 | 84.80242 | 92,872 |
| 23rd Jun 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 7,978 |
| 20th Jun 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 4,103 |
| 19th Jun 2025 (Thu) | 82.025 | 82.025 | 82.025 | 82.025 | 11,630 |
| 18th Jun 2025 (Wed) | 83.60352 | 83.60352 | 83.60352 | 83.60352 | 19,790 |
| 17th Jun 2025 (Tue) | 84.34041 | 84.34041 | 84.34041 | 84.34041 | 49,430 |
| 16th Jun 2025 (Mon) | 84.07852 | 84.07852 | 84.07852 | 84.07852 | 6,045 |
| 13th Jun 2025 (Fri) | 83.59411 | 83.59411 | 83.59411 | 83.59411 | 20,961 |
| 12th Jun 2025 (Thu) | 85.53864 | 85.53864 | 85.53864 | 85.53864 | 11,218 |
| 11th Jun 2025 (Wed) | 87.55235 | 87.55235 | 87.55235 | 87.55235 | 12,707 |
| 10th Jun 2025 (Tue) | 87.325 | 87.325 | 87.325 | 87.325 | 15,225 |
| 9th Jun 2025 (Mon) | 89.2891 | 89.2891 | 89.2891 | 89.2891 | 8,317 |
| 6th Jun 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 14,950 |
| 5th Jun 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 12,451 |
| 4th Jun 2025 (Wed) | 89.11563 | 89.11563 | 89.11563 | 89.11563 | 3,658 |
| 3rd Jun 2025 (Tue) | 88.34702 | 88.34702 | 88.34702 | 88.34702 | 8,599 |
| 2nd Jun 2025 (Mon) | 88.4384 | 88.4384 | 88.4384 | 88.4384 | 26,633 |
| 30th May 2025 (Fri) | 90.81923 | 90.81923 | 90.81923 | 90.81923 | 39,892 |
| 29th May 2025 (Thu) | 91.01281 | 91.01281 | 91.01281 | 91.01281 | 15,578 |
| 28th May 2025 (Wed) | 90.18857 | 90.18857 | 90.18857 | 90.18857 | 92,873 |
| 27th May 2025 (Tue) | 89.81276 | 89.81276 | 89.81276 | 89.81276 | 28,447 |
| 26th May 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 5,889 |
| 23rd May 2025 (Fri) | 87.0176 | 87.0176 | 87.0176 | 87.0176 | 14,448 |
| 22nd May 2025 (Thu) | 88.4726 | 88.4726 | 88.4726 | 88.4726 | 15,375 |
| 21st May 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 47,803 |
| 20th May 2025 (Tue) | 88.98847 | 88.98847 | 88.98847 | 88.98847 | 21,022 |