| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.45187 | 81.45187 | 81.45187 | 81.45187 | 63,313 |
| 18th Sep 2025 (Thu) | 81.52744 | 81.52744 | 81.52744 | 81.52744 | 31,499 |
| 17th Sep 2025 (Wed) | 82.14 | 82.14 | 82.14 | 82.14 | 180,626 |
| 16th Sep 2025 (Tue) | 84.10663 | 84.10663 | 84.10663 | 84.10663 | 57,597 |
| 15th Sep 2025 (Mon) | 85.58478 | 85.58478 | 85.58478 | 85.58478 | 90,787 |
| 12th Sep 2025 (Fri) | 85.72719 | 85.72719 | 85.72719 | 85.72719 | 114,341 |
| 11th Sep 2025 (Thu) | 85.8436 | 85.8436 | 85.8436 | 85.8436 | 45,096 |
| 10th Sep 2025 (Wed) | 85.87471 | 85.87471 | 85.87471 | 85.87471 | 32,357 |
| 9th Sep 2025 (Tue) | 85.78214 | 85.78214 | 85.78214 | 85.78214 | 20,906 |
| 8th Sep 2025 (Mon) | 86.34146 | 86.34146 | 86.34146 | 86.34146 | 6,155 |
| 5th Sep 2025 (Fri) | 86.025 | 86.025 | 86.025 | 86.025 | 29,234 |
| 4th Sep 2025 (Thu) | 85.72115 | 85.72115 | 85.72115 | 85.72115 | 16,186 |
| 3rd Sep 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 25,471 |
| 2nd Sep 2025 (Tue) | 85.2822 | 85.2822 | 85.2822 | 85.2822 | 25,451 |
| 1st Sep 2025 (Mon) | 89.40745 | 89.40745 | 89.40745 | 89.40745 | 53,402 |
| 29th Aug 2025 (Fri) | 89.06681 | 89.06681 | 89.06681 | 89.06681 | 8,964 |
| 28th Aug 2025 (Thu) | 88.90945 | 88.90945 | 88.90945 | 88.90945 | 26,851 |
| 27th Aug 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 9,571 |
| 26th Aug 2025 (Tue) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 9,838 |
| 25th Aug 2025 (Mon) | 90.80091 | 90.80091 | 90.80091 | 90.80091 | 0 |
| 22nd Aug 2025 (Fri) | 90.80091 | 90.80091 | 90.80091 | 90.80091 | 34,089 |
| 21st Aug 2025 (Thu) | 89.91617 | 89.91617 | 89.91617 | 89.91617 | 35,196 |
| 20th Aug 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 79,751 |
| 19th Aug 2025 (Tue) | 89.81667 | 89.81667 | 89.81667 | 89.81667 | 134,902 |
| 18th Aug 2025 (Mon) | 89.11778 | 89.11778 | 89.11778 | 89.11778 | 27,693 |
| 15th Aug 2025 (Fri) | 90.73821 | 90.73821 | 90.73821 | 90.73821 | 30,047 |
| 14th Aug 2025 (Thu) | 91.23026 | 91.23026 | 91.23026 | 91.23026 | 91,653 |
| 13th Aug 2025 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 82,955 |
| 12th Aug 2025 (Tue) | 91.5601 | 91.5601 | 91.5601 | 91.5601 | 5,440 |
| 11th Aug 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 45,846 |
| 8th Aug 2025 (Fri) | 92.58731 | 92.58731 | 92.58731 | 92.58731 | 12,678 |
| 7th Aug 2025 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 17,451 |
| 6th Aug 2025 (Wed) | 87.32607 | 87.32607 | 87.32607 | 87.32607 | 22,530 |
| 5th Aug 2025 (Tue) | 85.92753 | 85.92753 | 85.92753 | 85.92753 | 14,181 |
| 4th Aug 2025 (Mon) | 85.58481 | 85.58481 | 85.58481 | 85.58481 | 7,074 |
| 1st Aug 2025 (Fri) | 85.2342 | 85.2342 | 85.2342 | 85.2342 | 20,789 |
| 31st Jul 2025 (Thu) | 87.62654 | 87.62654 | 87.62654 | 87.62654 | 291,427 |
| 30th Jul 2025 (Wed) | 87.17972 | 87.17972 | 87.17972 | 87.17972 | 67,642 |
| 29th Jul 2025 (Tue) | 87.65194 | 87.65194 | 87.65194 | 87.65194 | 6,062 |
| 28th Jul 2025 (Mon) | 88.39588 | 88.39588 | 88.39588 | 88.39588 | 13,662 |
| 25th Jul 2025 (Fri) | 88.02177 | 88.02177 | 88.02177 | 88.02177 | 22,063 |
| 24th Jul 2025 (Thu) | 88.45 | 88.45 | 88.45 | 88.45 | 8,261 |
| 23rd Jul 2025 (Wed) | 89.4371 | 89.4371 | 89.4371 | 89.4371 | 18,582 |
| 22nd Jul 2025 (Tue) | 85.634 | 85.634 | 85.634 | 85.634 | 3,904 |