| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.16978 | 106.16978 | 106.16978 | 106.16978 | 107,721 |
| 5th Feb 2026 (Thu) | 105.16045 | 105.16045 | 105.16045 | 105.16045 | 84,832 |
| 4th Feb 2026 (Wed) | 106.45 | 106.45 | 106.45 | 106.45 | 60,691 |
| 3rd Feb 2026 (Tue) | 101.44002 | 101.44002 | 101.44002 | 101.44002 | 54,531 |
| 2nd Feb 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 19,894 |
| 30th Jan 2026 (Fri) | 98.31917 | 98.31917 | 98.31917 | 98.31917 | 15,289 |
| 29th Jan 2026 (Thu) | 99.28154 | 99.28154 | 99.28154 | 99.28154 | 52,785 |
| 28th Jan 2026 (Wed) | 99.19583 | 99.19583 | 99.19583 | 99.19583 | 72,259 |
| 27th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 222,136 |
| 26th Jan 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 7,408 |
| 23rd Jan 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 154,483 |
| 22nd Jan 2026 (Thu) | 99.36364 | 99.36364 | 99.36364 | 99.36364 | 151,036 |
| 21st Jan 2026 (Wed) | 96.625 | 96.625 | 96.625 | 96.625 | 584,159 |
| 20th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 93,682 |
| 19th Jan 2026 (Mon) | 97.925 | 97.925 | 97.925 | 97.925 | 65,382 |
| 16th Jan 2026 (Fri) | 100.075 | 100.075 | 100.075 | 100.075 | 84,280 |
| 15th Jan 2026 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 6,103 |
| 14th Jan 2026 (Wed) | 99.20625 | 99.20625 | 99.20625 | 99.20625 | 17,345 |
| 13th Jan 2026 (Tue) | 98.80238 | 98.80238 | 98.80238 | 98.80238 | 59,164 |
| 12th Jan 2026 (Mon) | 98.62 | 98.62 | 98.62 | 98.62 | 62,872 |
| 9th Jan 2026 (Fri) | 100.0119 | 100.0119 | 100.0119 | 100.0119 | 38,269 |
| 8th Jan 2026 (Thu) | 99.79444 | 99.79444 | 99.79444 | 99.79444 | 339,100 |
| 7th Jan 2026 (Wed) | 99.275 | 99.275 | 99.275 | 99.275 | 17,020 |
| 6th Jan 2026 (Tue) | 99.03 | 99.03 | 99.03 | 99.03 | 144,560 |
| 5th Jan 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 152,115 |
| 2nd Jan 2026 (Fri) | 95.17222 | 95.17222 | 95.17222 | 95.17222 | 97,122 |
| 1st Jan 2026 (Thu) | 95.23333 | 95.23333 | 95.23333 | 95.23333 | 0 |
| 31st Dec 2025 (Wed) | 95.23333 | 95.23333 | 95.23333 | 95.23333 | 0 |
| 30th Dec 2025 (Tue) | 95.23333 | 95.23333 | 95.23333 | 95.23333 | 22,219 |
| 29th Dec 2025 (Mon) | 94.64583 | 94.64583 | 94.64583 | 94.64583 | 8,489 |
| 26th Dec 2025 (Fri) | 94.305 | 94.305 | 94.305 | 94.305 | 0 |
| 25th Dec 2025 (Thu) | 94.305 | 94.305 | 94.305 | 94.305 | 0 |
| 24th Dec 2025 (Wed) | 94.305 | 94.305 | 94.305 | 94.305 | 0 |
| 23rd Dec 2025 (Tue) | 94.305 | 94.305 | 94.305 | 94.305 | 19,756 |
| 22nd Dec 2025 (Mon) | 94.63333 | 94.63333 | 94.63333 | 94.63333 | 4,350 |
| 19th Dec 2025 (Fri) | 95.00208 | 95.00208 | 95.00208 | 95.00208 | 389,974 |
| 18th Dec 2025 (Thu) | 94.25682 | 94.25682 | 94.25682 | 94.25682 | 75,286 |
| 17th Dec 2025 (Wed) | 92.77 | 92.77 | 92.77 | 92.77 | 116,885 |
| 16th Dec 2025 (Tue) | 93.16176 | 93.16176 | 93.16176 | 93.16176 | 130,633 |
| 15th Dec 2025 (Mon) | 92.63 | 92.63 | 92.63 | 92.63 | 12,402 |
| 12th Dec 2025 (Fri) | 93.22857 | 93.22857 | 93.22857 | 93.22857 | 18,311 |
| 11th Dec 2025 (Thu) | 92.23723 | 92.23723 | 92.23723 | 92.23723 | 215,767 |
| 10th Dec 2025 (Wed) | 90.05968 | 90.05968 | 90.05968 | 90.05968 | 11,073 |
| 9th Dec 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 26,152 |
| 8th Dec 2025 (Mon) | 92.22333 | 92.22333 | 92.22333 | 92.22333 | 48,403 |