| Price | 129.979on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 2 at $129.275 |
| Day's Volume: | 0 |
| Last Close: | $129.979 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.784 - $133.230 |
| Market Capitalisation: | $14,836m |
| VWAP: | $129.070 |
| Shares in Issue: | 114m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 129.275 | Ordinary NonProtected portfolio Single protected transaction | 16:02:25 - 19-Jun-19 |
| Unknown* | 100 | 129.068 | Ordinary Delayed publication Historical | 15:04:29 - 19-Jun-19 |
| Unknown* | 100 | 129.068 | Ordinary Delayed publication Historical | 15:04:29 - 19-Jun-19 |
| Unknown* | 18 | 129.979 | Ordinary NonProtected portfolio Single protected transaction | 16:43:37 - 18-Jun-19 |
| Unknown* | 4 | 130.502 | Ordinary NonProtected portfolio Single protected transaction | 16:03:32 - 18-Jun-19 |
| Unknown* | 5 | 129.122 | Ordinary NonProtected portfolio Single protected transaction | 16:03:01 - 18-Jun-19 |
| Unknown* | 9 | 129.217 | Ordinary NonProtected portfolio Single protected transaction | 15:37:09 - 18-Jun-19 |
| Unknown* | 9 | 129.408 | Ordinary NonProtected portfolio Single protected transaction | 15:34:11 - 18-Jun-19 |
| Unknown* | 9 | 129.632 | Ordinary NonProtected portfolio Single protected transaction | 15:24:59 - 18-Jun-19 |
| Unknown* | 10 | 129.411 | Ordinary NonProtected portfolio Single protected transaction | 15:09:27 - 18-Jun-19 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.458 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.183 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 130.264 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 127.788 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.438 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.230 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.620 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.715 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.633 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.805 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.497 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 119.941 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 105.788 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 105.96 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 109.326 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.768 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.768 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 106.445 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.015 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 52 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 111.09 | 0 |
