Price | 261.833on 25-01-2021 | at 8:00:59
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KB7 Shares |
Last Trade: | Unknown 15 at $264.581 |
Day's Volume: | 0 |
Last Close: | $261.833 |
Open: | $0.00 |
ISIN: | US6792951054 |
Day's Range | $261.676 - $265.042 |
52wk Range: | $100.685 - $281.43 |
Market Capitalisation: | $33,898m |
VWAP: | $0.00 |
Shares in Issue: | 129m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 264.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:25 - 22-Jan-21 |
Unknown* | 15 | 264.665 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:00 - 22-Jan-21 |
Unknown* | 8 | 264.579 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:13 - 22-Jan-21 |
Unknown* | 8 | 263.216 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:50 - 22-Jan-21 |
Unknown* | 15 | 263.188 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:01 - 22-Jan-21 |
Unknown* | 3 | 262.378 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:51 - 22-Jan-21 |
Unknown* | 19 | 261.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:59 - 22-Jan-21 |
Unknown* | 20 | 261.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:35 - 22-Jan-21 |
Unknown* | 7 | 263.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:11 - 22-Jan-21 |
Unknown* | 25 | 261.833 | Ordinary Non protected portfolio Single protected transaction | 16:54:39 - 22-Jan-21 |
Share Price History for Okta Cl A Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |