Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.075on 17-10-2018 at 16:30:00
Change 59.075 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Last Trade: Unknown 8 at $61.683
Day's Volume: 50
Last Close: $0.00
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $28.56 - $73.883
Market Capitalisation: $0.00
VWAP: $62.726
Shares in Issue: 0.00

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*861.683Ordinary
NonProtected portfolio
Single protected transaction
14:41:27 - 17-Oct-18
Unknown*861.683Ordinary
NonProtected portfolio
Single protected transaction
14:41:27 - 17-Oct-18
Unknown*4262.925Ordinary
Delayed publication
Historical
14:36:32 - 17-Oct-18
Unknown*4262.925Ordinary
Delayed publication
Historical
14:36:32 - 17-Oct-18
Unknown*22159.075Ordinary
Delayed publication
15:45:10 - 16-Oct-18
Unknown*45557.530Ordinary
Delayed publication
14:32:46 - 15-Oct-18
Unknown*25457.75Ordinary
NonProtected portfolio
Single protected transaction
14:32:49 - 15-Oct-18
Unknown*5057.578Ordinary
Delayed publication
Historical
14:32:47 - 15-Oct-18
Unknown*36356.989Ordinary
Delayed publication
Historical
16:49:55 - 10-Dec-18
Unknown*2,80055.347Ordinary
NonProtected portfolio
Single protected transaction
21:44:20 - 10-Nov-18

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0057.750
15th Oct 2018 (Mon)0.000.000.0056.9890
12th Oct 2018 (Fri)0.000.000.0056.2970
11th Oct 2018 (Thu)0.000.000.0056.4130
10th Oct 2018 (Wed)0.000.000.0060.6120
9th Oct 2018 (Tue)0.000.000.0062.3570
8th Oct 2018 (Mon)0.000.000.0064.6750
5th Oct 2018 (Fri)0.000.000.0066.2020
4th Oct 2018 (Thu)0.000.000.0067.5660
3rd Oct 2018 (Wed)0.000.000.0071.4480
2nd Oct 2018 (Tue)0.000.000.0071.4480
1st Oct 2018 (Mon)0.000.000.0071.1340
28th Sep 2018 (Fri)0.000.000.0069.6840
27th Sep 2018 (Thu)0.000.000.0069.7050
26th Sep 2018 (Wed)0.000.000.0069.1490
25th Sep 2018 (Tue)0.000.000.0068.7160
24th Sep 2018 (Mon)0.000.000.0071.8110
21st Sep 2018 (Fri)0.000.000.0069.1970
20th Sep 2018 (Thu)0.000.000.0068.430
19th Sep 2018 (Wed)0.000.000.0071.1810
18th Sep 2018 (Tue)0.000.000.0071.1810
17th Sep 2018 (Mon)0.000.000.0071.1810

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered