Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.979on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $129.275
Day's Volume: 0
Last Close: $129.979
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $48.784 - $133.230
Market Capitalisation: $14,836m
VWAP: $129.070
Shares in Issue: 114m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2129.275Ordinary
NonProtected portfolio
Single protected transaction
16:02:25 - 19-Jun-19
Unknown*100129.068Ordinary
Delayed publication
Historical
15:04:29 - 19-Jun-19
Unknown*100129.068Ordinary
Delayed publication
Historical
15:04:29 - 19-Jun-19
Unknown*18129.979Ordinary
NonProtected portfolio
Single protected transaction
16:43:37 - 18-Jun-19
Unknown*4130.502Ordinary
NonProtected portfolio
Single protected transaction
16:03:32 - 18-Jun-19
Unknown*5129.122Ordinary
NonProtected portfolio
Single protected transaction
16:03:01 - 18-Jun-19
Unknown*9129.217Ordinary
NonProtected portfolio
Single protected transaction
15:37:09 - 18-Jun-19
Unknown*9129.408Ordinary
NonProtected portfolio
Single protected transaction
15:34:11 - 18-Jun-19
Unknown*9129.632Ordinary
NonProtected portfolio
Single protected transaction
15:24:59 - 18-Jun-19
Unknown*10129.411Ordinary
NonProtected portfolio
Single protected transaction
15:09:27 - 18-Jun-19

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00128.4580
17th Jun 2019 (Mon)0.000.000.00129.1830
14th Jun 2019 (Fri)0.000.000.00130.2640
13th Jun 2019 (Thu)0.000.000.00127.7880
12th Jun 2019 (Wed)0.000.000.00127.4380
11th Jun 2019 (Tue)0.000.000.00133.2300
10th Jun 2019 (Mon)0.000.000.00126.6200
7th Jun 2019 (Fri)0.000.000.00121.7150
6th Jun 2019 (Thu)0.000.000.00115.6330
5th Jun 2019 (Wed)0.000.000.00108.8050
4th Jun 2019 (Tue)0.000.000.00112.4970
3rd Jun 2019 (Mon)0.000.000.00119.9410
31st May 2019 (Fri)0.000.000.00105.7880
30th May 2019 (Thu)0.000.000.00105.960
29th May 2019 (Wed)0.000.000.00109.3260
28th May 2019 (Tue)0.000.000.00108.7680
27th May 2019 (Mon)0.000.000.00108.7680
24th May 2019 (Fri)0.000.000.00106.4450
23rd May 2019 (Thu)0.000.000.00111.070
22nd May 2019 (Wed)0.000.000.00110.0150
21st May 2019 (Tue)0.000.000.000.0052
20th May 2019 (Mon)0.000.000.00111.090

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered