Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Price

Price $78.89 on 26-03-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $78.89
Day's Volume: 2,111
Last Close: $78.89
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $69.64 - $126.38748
Market Capitalisation: $13.64b
VWAP: $79.0104
Shares in Issue: 176.89m

Okta Cl A Ord (0KB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.89 SI Trade
 19:09:41 - 26-Mar-26
Unknown* 39 $78.94 SI Trade
 19:08:39 - 26-Mar-26
Unknown* 2 $78.67 OTC Trade
 19:02:17 - 26-Mar-26
Unknown* 2 $78.4885 Negotiated Trade
OTC Trade
 18:58:04 - 26-Mar-26
Unknown* 50 $78.4987 OTC Trade
 18:51:19 - 26-Mar-26
Unknown* 926 $78.492 OTC Trade
 18:51:19 - 26-Mar-26
Unknown* 0 $78.62 SI Trade
 18:43:41 - 26-Mar-26
Unknown* 0 $78.54 SI Trade
 18:43:22 - 26-Mar-26
Unknown* 0 $78.68 SI Trade
 18:40:51 - 26-Mar-26
Unknown* 0 $78.46 SI Trade
 18:34:29 - 26-Mar-26
See more Okta Cl A Ord trades

Okta Cl A Ord (0KB7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 78.89 78.89 78.89 78.89 2,111
25th Mar 2026 (Wed) 77.10 77.10 77.10 77.10 1,317
24th Mar 2026 (Tue) 77.33 77.33 77.33 77.33 573
23rd Mar 2026 (Mon) 81.59 81.59 81.59 81.59 1,100
20th Mar 2026 (Fri) 78.89 78.89 78.89 78.89 1,753
19th Mar 2026 (Thu) 80.76 80.76 80.76 80.76 6,484
18th Mar 2026 (Wed) 78.54 78.54 78.54 78.54 614
17th Mar 2026 (Tue) 78.56 78.56 78.56 78.56 696
16th Mar 2026 (Mon) 76.94425 76.94425 76.94425 76.94425 1,153
13th Mar 2026 (Fri) 78.50 78.50 78.50 78.50 1,215
12th Mar 2026 (Thu) 78.89 78.89 78.89 78.89 516
11th Mar 2026 (Wed) 80.76632 80.76632 80.76632 80.76632 2,863
10th Mar 2026 (Tue) 79.20 79.20 79.20 79.20 1,141
9th Mar 2026 (Mon) 78.52 78.52 78.52 78.52 2,118
6th Mar 2026 (Fri) 80.59 80.59 80.59 80.59 10,829
5th Mar 2026 (Thu) 78.84 78.84 78.84 78.84 28,437
4th Mar 2026 (Wed) 72.44 72.44 72.44 72.44 10,722
3rd Mar 2026 (Tue) 73.37 73.37 73.37 73.37 1,522
2nd Mar 2026 (Mon) 73.95 73.95 73.95 73.95 3,467
27th Feb 2026 (Fri) 72.01 72.01 72.01 72.01 4,021
See more Okta Cl A Ord price history

Okta Cl A Ord (0KB7) Regulatory News

Date Source Headline
See more Okta Cl A Ord regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered