| Price | 64.768on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 187 at $66.104 |
| Day's Volume: | 0 |
| Last Close: | $64.768 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.56 - $73.883 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 66.104 | Ordinary Delayed publication | 16:33:57 - 12-Dec-18 |
| Unknown* | 187 | 66.104 | Ordinary Delayed publication | 16:33:57 - 12-Dec-18 |
| Unknown* | 186 | 66.271 | Ordinary NonProtected portfolio Single protected transaction | 16:31:25 - 12-Dec-18 |
| Unknown* | 56 | 66.578 | Ordinary NonProtected portfolio Single protected transaction | 16:51:55 - 12-Dec-18 |
| Unknown* | 1 | 67.150 | Ordinary NonProtected portfolio Single protected transaction | 16:44:43 - 12-Dec-18 |
| Unknown* | 56 | 66.089 | Ordinary NonProtected portfolio Single protected transaction | 16:23:12 - 12-Dec-18 |
| Unknown* | 50 | 66.074 | Ordinary NonProtected portfolio Single protected transaction | 16:12:29 - 12-Dec-18 |
| Unknown* | 54 | 65.870 | Ordinary NonProtected portfolio Single protected transaction | 16:04:09 - 12-Dec-18 |
| Unknown* | 56 | 65.749 | Ordinary NonProtected portfolio Single protected transaction | 16:02:00 - 12-Dec-18 |
| Unknown* | 21 | 65.957 | Ordinary NonProtected portfolio Single protected transaction | 15:59:39 - 12-Dec-18 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.768 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.315 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.964 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.000 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.344 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.647 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.246 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.694 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.242 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.283 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.866 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.200 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.994 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.125 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.848 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.233 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.233 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.876 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.131 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.654 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.198 | 0 |
