Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.768on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $224.55
Day's Volume: 408
Last Close: $218.035
Open: $0.00
ISIN: US6792951054
Day's Range $220.209 - $220.768
52wk Range: $185.063 - $294.082
Market Capitalisation: $33,370m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0224.55Ordinary
18:32:14 - 11-Jun-21
Unknown*10223.124Ordinary
Non protected portfolio
Single protected transaction
16:45:11 - 11-Jun-21
Unknown*0222.50Ordinary
16:07:26 - 11-Jun-21
Unknown*10222.94Ordinary
15:56:57 - 11-Jun-21
Unknown*10222.94Ordinary
15:56:57 - 11-Jun-21
Unknown*117222.00Ordinary
15:50:02 - 11-Jun-21
Unknown*45222.00Ordinary
15:50:02 - 11-Jun-21
Unknown*30222.00Ordinary
15:50:02 - 11-Jun-21
Unknown*8222.00Ordinary
15:50:02 - 11-Jun-21
Unknown*9220.768Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 11-Jun-21

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered