Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Price

Price $90.41235 on 04-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $87.24
Day's Volume: 3,021
Last Close: $90.41235
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $75.06706 - $126.38748
Market Capitalisation: $15.94b
VWAP: $89.30354
Shares in Issue: 176.29m

Okta Cl A Ord (0KB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
Unknown* 0 $87.24 OTC Trade
 19:11:30 - 04-Nov-25
See more Okta Cl A Ord trades

Okta Cl A Ord (0KB7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 90.41235 90.41235 90.41235 90.41235 3,021
3rd Nov 2025 (Mon) 90.41235 90.41235 90.41235 90.41235 894
31st Oct 2025 (Fri) 90.42797 90.42797 90.42797 90.42797 3,586
30th Oct 2025 (Thu) 90.39789 90.39789 90.39789 90.39789 1,715
29th Oct 2025 (Wed) 89.51102 89.51102 89.51102 89.51102 1,198
28th Oct 2025 (Tue) 89.51102 89.51102 89.51102 89.51102 2,709
27th Oct 2025 (Mon) 89.51102 89.51102 89.51102 89.51102 2,368
24th Oct 2025 (Fri) 89.51102 89.51102 89.51102 89.51102 2,354
23rd Oct 2025 (Thu) 87.61443 87.61443 87.61443 87.61443 711
22nd Oct 2025 (Wed) 87.74711 87.74711 87.74711 87.74711 1,446
21st Oct 2025 (Tue) 88.09898 88.09898 88.09898 88.09898 2,884
20th Oct 2025 (Mon) 88.09898 88.09898 88.09898 88.09898 1,563
17th Oct 2025 (Fri) 88.09898 88.09898 88.09898 88.09898 2,594
16th Oct 2025 (Thu) 88.09898 88.09898 88.09898 88.09898 3,607
15th Oct 2025 (Wed) 88.74101 88.74101 88.74101 88.74101 3,710
14th Oct 2025 (Tue) 89.11104 89.11104 89.11104 89.11104 2,462
13th Oct 2025 (Mon) 89.11104 89.11104 89.11104 89.11104 2,179
10th Oct 2025 (Fri) 89.11104 89.11104 89.11104 89.11104 7,470
9th Oct 2025 (Thu) 93.09159 93.09159 93.09159 93.09159 1,110
8th Oct 2025 (Wed) 93.09159 93.09159 93.09159 93.09159 1,999
7th Oct 2025 (Tue) 90.47971 90.47971 90.47971 90.47971 5,332
6th Oct 2025 (Mon) 93.29143 93.29143 93.29143 93.29143 3,536
See more Okta Cl A Ord price history

Okta Cl A Ord (0KB7) Regulatory News

Date Source Headline
See more Okta Cl A Ord regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered