Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.176on 09-04-2020 at 8:37:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $128.390
Day's Volume: 0
Last Close: $128.176
Open: $0.00
ISIN: US6792951054
Day's Range $125.420 - $128.176
52wk Range: $90.200 - $142.524
Market Capitalisation: $15,737m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5128.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:49 - 08-Apr-20
Unknown*20128.176Ordinary
Non protected portfolio
Single protected transaction
17:09:48 - 08-Apr-20
Unknown*18126.681Ordinary
Non protected portfolio
Single protected transaction
16:20:27 - 08-Apr-20
Unknown*47127.70Ordinary
Non protected portfolio
Single protected transaction
16:06:57 - 08-Apr-20
Unknown*56126.153Ordinary
Non protected portfolio
Single protected transaction
15:48:32 - 08-Apr-20
Unknown*14125.420Ordinary
Non protected portfolio
Single protected transaction
15:16:52 - 08-Apr-20
Unknown*200125.659Ordinary
Non protected portfolio
Single protected transaction
15:01:13 - 08-Apr-20
Unknown*48126.273Ordinary
Non protected portfolio
Single protected transaction
14:54:05 - 08-Apr-20
Unknown*3125.895Ordinary
Non protected portfolio
Single protected transaction
14:48:34 - 08-Apr-20
Unknown*20127.864Ordinary
Non protected portfolio
Single protected transaction
14:40:17 - 08-Apr-20

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value5,808.51
Change130.78


Login to your account

Forgot Password?

Not Registered