| Price | 256.813on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $258.73 |
| Day's Volume: | 70 |
| Last Close: | $259.115 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $256.813 - $258.552 |
| 52wk Range: | $203.629 - $294.082 |
| Market Capitalisation: | $40,075m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 258.73 | Ordinary Cross at same price | 18:14:17 - 22-Oct-21 |
| Unknown* | 0 | 259.34 | Ordinary | 17:55:44 - 22-Oct-21 |
| Unknown* | 8 | 258.322 | Ordinary Non protected portfolio Single protected transaction | 16:43:45 - 22-Oct-21 |
| Unknown* | 0 | 259.75 | Ordinary | 16:06:02 - 22-Oct-21 |
| Unknown* | 56 | 256.813 | Ordinary Non protected portfolio Single protected transaction | 14:51:43 - 22-Oct-21 |
| Unknown* | 0 | 257.76 | Ordinary Cross at same price | 14:47:07 - 22-Oct-21 |
| Unknown* | 6 | 258.552 | Ordinary Non protected portfolio Single protected transaction | 14:33:26 - 22-Oct-21 |
| Unknown* | 0 | 259.17 | Ordinary Cross at same price | 14:30:51 - 22-Oct-21 |
| Unknown* | 0 | 258.85 | Ordinary Cross at same price | 14:30:30 - 22-Oct-21 |
| Unknown* | 0 | 258.85 | Ordinary Cross at same price | 14:30:24 - 22-Oct-21 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
