Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.811on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $220.334
Day's Volume: 217
Last Close: $214.502
Open: $0.00
ISIN: US6792951054
Day's Range $217.811 - $223.927
52wk Range: $97.461 - $214.502
Market Capitalisation: $26,724m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19220.334Ordinary
Non protected portfolio
Single protected transaction
16:36:04 - 09-Jul-20
Unknown*64217.811Ordinary
Non protected portfolio
Single protected transaction
16:14:01 - 09-Jul-20
Unknown*3222.324Ordinary
Non protected portfolio
Single protected transaction
15:29:00 - 09-Jul-20
Unknown*14222.017Ordinary
Non protected portfolio
Single protected transaction
15:27:54 - 09-Jul-20
Unknown*14221.796Ordinary
Non protected portfolio
Single protected transaction
15:24:39 - 09-Jul-20
Unknown*8222.099Ordinary
Non protected portfolio
Single protected transaction
14:52:45 - 09-Jul-20
Unknown*25222.767Ordinary
Non protected portfolio
Single protected transaction
14:50:45 - 09-Jul-20
Unknown*5220.833Ordinary
Non protected portfolio
Single protected transaction
14:49:33 - 09-Jul-20
Unknown*38222.009Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 09-Jul-20
Unknown*8223.927Ordinary
Non protected portfolio
Single protected transaction
14:41:48 - 09-Jul-20

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered