Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.364on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $129.364
Day's Volume: 20
Last Close: $124.933
Open: $0.00
ISIN: US6792951054
Day's Range $129.364 - $129.364
52wk Range: $77.336 - $140.86
Market Capitalisation: $15,142m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20129.364Ordinary
Non protected portfolio
Single protected transaction
16:14:50 - 28-Jan-20
Unknown*20126.24Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:49 - 27-Jan-20
Unknown*14126.630Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:25 - 27-Jan-20
Unknown*139124.933Ordinary
Non protected portfolio
Single protected transaction
16:31:38 - 27-Jan-20
Unknown*10124.997Ordinary
Non protected portfolio
Single protected transaction
16:21:48 - 27-Jan-20
Unknown*1124.68Ordinary
16:20:16 - 27-Jan-20
Unknown*20124.71Ordinary
16:20:15 - 27-Jan-20
Unknown*5126.258Ordinary
Non protected portfolio
Single protected transaction
15:19:25 - 27-Jan-20
Unknown*2125.006Ordinary
Non protected portfolio
Single protected transaction
15:15:16 - 27-Jan-20
Unknown*77126.443Ordinary
Non protected portfolio
Single protected transaction
15:02:55 - 27-Jan-20

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered