| Price | 83.821on 20-02-2019 at 13:57:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 39 at $83.821 |
| Day's Volume: | 0 |
| Last Close: | $83.821 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.33 - $85.851 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 83.821 | Ordinary NonProtected portfolio Single protected transaction | 17:07:16 - 19-Feb-19 |
| Unknown* | 46 | 84.778 | Ordinary NonProtected portfolio Single protected transaction | 16:42:37 - 19-Feb-19 |
| Unknown* | 76 | 83.736 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:34:55 - 19-Feb-19 |
| Unknown* | 2 | 84.330 | Ordinary NonProtected portfolio Single protected transaction | 14:51:09 - 19-Feb-19 |
| Unknown* | 5 | 84.858 | Ordinary NonProtected portfolio Single protected transaction | 14:45:39 - 19-Feb-19 |
| Unknown* | 8 | 84.157 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 19-Feb-19 |
| Unknown* | 15 | 84.444 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:47 - 19-Feb-19 |
| Unknown* | 2 | 84.948 | Ordinary NonProtected portfolio Single protected transaction | 16:02:04 - 15-Feb-19 |
| Unknown* | 34 | 84.985 | Ordinary NonProtected portfolio Single protected transaction | 15:28:43 - 15-Feb-19 |
| Unknown* | 65 | 85.07 | Ordinary NonProtected portfolio Single protected transaction | 15:19:41 - 15-Feb-19 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.40 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.948 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.851 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.221 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.289 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.289 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.994 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.148 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 72 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.353 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.732 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.972 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.869 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.551 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.502 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.700 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.965 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.211 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.616 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.260 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.177 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.405 | 0 |
