| Price | 121.640on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 1 at $119.624 |
| Day's Volume: | 49 |
| Last Close: | $121.640 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $118.543 - $119.624 |
| 52wk Range: | $54.557 - $140.86 |
| Market Capitalisation: | $14,743m |
| VWAP: | $119.365 |
| Shares in Issue: | 121m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 119.624 | Ordinary Non protected portfolio Single protected transaction | 16:07:49 - 10-Dec-19 |
| Unknown* | 1 | 118.543 | Ordinary Non protected portfolio Single protected transaction | 16:07:46 - 10-Dec-19 |
| Unknown* | 47 | 119.377 | Ordinary | 15:32:07 - 10-Dec-19 |
| Unknown* | 1,605 | 111.71 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 1,605 | 112.31 | Ordinary Delayed publication Historical | 20:00:01 - 30-Oct-19 |
| Unknown* | 1 | 113.244 | Ordinary Non protected portfolio Single protected transaction | 16:07:38 - 30-Oct-19 |
| Unknown* | 4,450 | 112.418 | Ordinary | 15:47:46 - 30-Oct-19 |
| Unknown* | 7 | 112.866 | Ordinary Non protected portfolio Single protected transaction | 15:03:49 - 30-Oct-19 |
| Unknown* | 3 | 108.716 | Ordinary Non protected portfolio Single protected transaction | 14:03:40 - 30-Oct-19 |
| Unknown* | 25 | 107.925 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:03 - 29-Oct-19 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
