| Price | 220.768on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 0 at $224.55 |
| Day's Volume: | 408 |
| Last Close: | $218.035 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $220.209 - $220.768 |
| 52wk Range: | $185.063 - $294.082 |
| Market Capitalisation: | $33,370m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 224.55 | Ordinary | 18:32:14 - 11-Jun-21 |
| Unknown* | 10 | 223.124 | Ordinary Non protected portfolio Single protected transaction | 16:45:11 - 11-Jun-21 |
| Unknown* | 0 | 222.50 | Ordinary | 16:07:26 - 11-Jun-21 |
| Unknown* | 10 | 222.94 | Ordinary | 15:56:57 - 11-Jun-21 |
| Unknown* | 10 | 222.94 | Ordinary | 15:56:57 - 11-Jun-21 |
| Unknown* | 117 | 222.00 | Ordinary | 15:50:02 - 11-Jun-21 |
| Unknown* | 45 | 222.00 | Ordinary | 15:50:02 - 11-Jun-21 |
| Unknown* | 30 | 222.00 | Ordinary | 15:50:02 - 11-Jun-21 |
| Unknown* | 8 | 222.00 | Ordinary | 15:50:02 - 11-Jun-21 |
| Unknown* | 9 | 220.768 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 11-Jun-21 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
