Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.583on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $220.284
Day's Volume: 281
Last Close: $224.498
Open: $0.00
ISIN: US6792951054
Day's Range $220.583 - $222.648
52wk Range: $100.685 - $248.691
Market Capitalisation: $28,289m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2220.284Ordinary
Non protected portfolio
Single protected transaction
17:12:39 - 22-Oct-20
Unknown*35220.583Ordinary
Non protected portfolio
Single protected transaction
15:29:05 - 22-Oct-20
Unknown*58222.648Ordinary
Non protected portfolio
Single protected transaction
15:07:11 - 22-Oct-20
Unknown*188221.663Ordinary
Non protected portfolio
Single protected transaction
14:31:42 - 22-Oct-20
Unknown*4223.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:04 - 21-Oct-20
Unknown*82221.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:40 - 21-Oct-20
Unknown*96224.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:13 - 21-Oct-20
Unknown*5224.498Ordinary
Non protected portfolio
Single protected transaction
17:05:56 - 21-Oct-20
Unknown*24225.519Ordinary
Non protected portfolio
Single protected transaction
16:30:12 - 21-Oct-20
Unknown*23224.390Ordinary
Non protected portfolio
Single protected transaction
16:18:43 - 21-Oct-20

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered