| Price | 59.075on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 59.075 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 8 at $61.683 |
| Day's Volume: | 50 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.56 - $73.883 |
| Market Capitalisation: | $0.00 |
| VWAP: | $62.726 |
| Shares in Issue: | 0.00 |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 61.683 | Ordinary NonProtected portfolio Single protected transaction | 14:41:27 - 17-Oct-18 |
| Unknown* | 8 | 61.683 | Ordinary NonProtected portfolio Single protected transaction | 14:41:27 - 17-Oct-18 |
| Unknown* | 42 | 62.925 | Ordinary Delayed publication Historical | 14:36:32 - 17-Oct-18 |
| Unknown* | 42 | 62.925 | Ordinary Delayed publication Historical | 14:36:32 - 17-Oct-18 |
| Unknown* | 221 | 59.075 | Ordinary Delayed publication | 15:45:10 - 16-Oct-18 |
| Unknown* | 455 | 57.530 | Ordinary Delayed publication | 14:32:46 - 15-Oct-18 |
| Unknown* | 254 | 57.75 | Ordinary NonProtected portfolio Single protected transaction | 14:32:49 - 15-Oct-18 |
| Unknown* | 50 | 57.578 | Ordinary Delayed publication Historical | 14:32:47 - 15-Oct-18 |
| Unknown* | 363 | 56.989 | Ordinary Delayed publication Historical | 16:49:55 - 10-Dec-18 |
| Unknown* | 2,800 | 55.347 | Ordinary NonProtected portfolio Single protected transaction | 21:44:20 - 10-Nov-18 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.75 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.989 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.297 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.413 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.612 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.357 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.675 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.202 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.566 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.448 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.448 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.134 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.684 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.705 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.149 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.716 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.811 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.197 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.43 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.181 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.181 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.181 | 0 |
