| Price | 129.364on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 20 at $129.364 |
| Day's Volume: | 20 |
| Last Close: | $124.933 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $129.364 - $129.364 |
| 52wk Range: | $77.336 - $140.86 |
| Market Capitalisation: | $15,142m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 129.364 | Ordinary Non protected portfolio Single protected transaction | 16:14:50 - 28-Jan-20 |
| Unknown* | 20 | 126.24 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:49 - 27-Jan-20 |
| Unknown* | 14 | 126.630 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:25 - 27-Jan-20 |
| Unknown* | 139 | 124.933 | Ordinary Non protected portfolio Single protected transaction | 16:31:38 - 27-Jan-20 |
| Unknown* | 10 | 124.997 | Ordinary Non protected portfolio Single protected transaction | 16:21:48 - 27-Jan-20 |
| Unknown* | 1 | 124.68 | Ordinary | 16:20:16 - 27-Jan-20 |
| Unknown* | 20 | 124.71 | Ordinary | 16:20:15 - 27-Jan-20 |
| Unknown* | 5 | 126.258 | Ordinary Non protected portfolio Single protected transaction | 15:19:25 - 27-Jan-20 |
| Unknown* | 2 | 125.006 | Ordinary Non protected portfolio Single protected transaction | 15:15:16 - 27-Jan-20 |
| Unknown* | 77 | 126.443 | Ordinary Non protected portfolio Single protected transaction | 15:02:55 - 27-Jan-20 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
