Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.813on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $258.73
Day's Volume: 70
Last Close: $259.115
Open: $0.00
ISIN: US6792951054
Day's Range $256.813 - $258.552
52wk Range: $203.629 - $294.082
Market Capitalisation: $40,075m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0258.73Ordinary
Cross at same price
18:14:17 - 22-Oct-21
Unknown*0259.34Ordinary
17:55:44 - 22-Oct-21
Unknown*8258.322Ordinary
Non protected portfolio
Single protected transaction
16:43:45 - 22-Oct-21
Unknown*0259.75Ordinary
16:06:02 - 22-Oct-21
Unknown*56256.813Ordinary
Non protected portfolio
Single protected transaction
14:51:43 - 22-Oct-21
Unknown*0257.76Ordinary
Cross at same price
14:47:07 - 22-Oct-21
Unknown*6258.552Ordinary
Non protected portfolio
Single protected transaction
14:33:26 - 22-Oct-21
Unknown*0259.17Ordinary
Cross at same price
14:30:51 - 22-Oct-21
Unknown*0258.85Ordinary
Cross at same price
14:30:30 - 22-Oct-21
Unknown*0258.85Ordinary
Cross at same price
14:30:24 - 22-Oct-21

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered