Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.56on 19-04-2018 at 16:30:00
Change 41.56 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Last Trade: Unknown 50 at $41.19
Day's Volume: 185
Last Close: $0.00
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $28.56 - $42.60
Market Capitalisation: $0.00
VWAP: $41.435
Shares in Issue: 0.00

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5041.19Ordinary
NonProtected portfolio
Single protected transaction
15:10:04 - 19-Apr-18
Unknown*5841.476Ordinary
NonProtected portfolio
Single protected transaction
14:57:36 - 19-Apr-18
Unknown*2741.80Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:55 - 19-Apr-18
Unknown*8940.47Ordinary
NonProtected portfolio
Single protected transaction
16:26:37 - 17-Apr-18
Unknown*640.689Ordinary
Delayed publication
Historical
16:06:36 - 17-Apr-18
Unknown*66940.239Ordinary
NonProtected portfolio
Single protected transaction
15:35:03 - 13-Apr-18
Unknown*7540.587Ordinary
Delayed publication
16:43:01 - 16-Apr-18
Unknown*52040.88Ordinary
NonProtected portfolio
Single protected transaction
14:33:52 - 16-Apr-18
Unknown*20040.41Ordinary
NonProtected portfolio
Single protected transaction
16:21:14 - 16-Apr-18
Unknown*5240.354Ordinary
NonProtected portfolio
Single protected transaction
14:57:06 - 16-Apr-18

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.56105
5th Apr 2018 (Thu)0.000.000.0038.9986
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.2724
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.460
29th Mar 2018 (Thu)0.000.000.0038.460
28th Mar 2018 (Wed)0.000.000.0039.800
27th Mar 2018 (Tue)0.000.000.0038.3868
26th Mar 2018 (Mon)0.000.000.0039.210
23rd Mar 2018 (Fri)0.000.000.0039.51916
22nd Mar 2018 (Thu)0.000.000.0038.99405
21st Mar 2018 (Wed)0.000.000.0037.9970
20th Mar 2018 (Tue)0.000.000.0038.570
19th Mar 2018 (Mon)0.000.000.0038.740

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered