Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.821on 20-02-2019 at 13:57:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $83.821
Day's Volume: 0
Last Close: $83.821
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $35.33 - $85.851
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3983.821Ordinary
NonProtected portfolio
Single protected transaction
17:07:16 - 19-Feb-19
Unknown*4684.778Ordinary
NonProtected portfolio
Single protected transaction
16:42:37 - 19-Feb-19
Unknown*7683.736Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:34:55 - 19-Feb-19
Unknown*284.330Ordinary
NonProtected portfolio
Single protected transaction
14:51:09 - 19-Feb-19
Unknown*584.858Ordinary
NonProtected portfolio
Single protected transaction
14:45:39 - 19-Feb-19
Unknown*884.157Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 19-Feb-19
Unknown*1584.444Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:47 - 19-Feb-19
Unknown*284.948Ordinary
NonProtected portfolio
Single protected transaction
16:02:04 - 15-Feb-19
Unknown*3484.985Ordinary
NonProtected portfolio
Single protected transaction
15:28:43 - 15-Feb-19
Unknown*6585.07Ordinary
NonProtected portfolio
Single protected transaction
15:19:41 - 15-Feb-19

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0084.400
18th Feb 2019 (Mon)0.000.000.0084.9480
15th Feb 2019 (Fri)0.000.000.0085.8510
14th Feb 2019 (Thu)0.000.000.0084.2210
13th Feb 2019 (Wed)0.000.000.0084.2890
12th Feb 2019 (Tue)0.000.000.0084.2890
11th Feb 2019 (Mon)0.000.000.0082.9940
8th Feb 2019 (Fri)0.000.000.0079.1480
7th Feb 2019 (Thu)0.000.000.000.0072
6th Feb 2019 (Wed)0.000.000.0081.3530
5th Feb 2019 (Tue)0.000.000.0081.7320
4th Feb 2019 (Mon)0.000.000.0082.9720
1st Feb 2019 (Fri)0.000.000.0081.8690
31st Jan 2019 (Thu)0.000.000.0078.5510
30th Jan 2019 (Wed)0.000.000.0078.5020
29th Jan 2019 (Tue)0.000.000.0077.7000
28th Jan 2019 (Mon)0.000.000.0078.9650
25th Jan 2019 (Fri)0.000.000.0079.2110
24th Jan 2019 (Thu)0.000.000.0079.6160
23rd Jan 2019 (Wed)0.000.000.0077.2600
22nd Jan 2019 (Tue)0.000.000.0078.1770
21st Jan 2019 (Mon)0.000.000.0077.4050

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered