Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.681on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Last Trade: Unknown 38 at $56.369
Day's Volume: 0
Last Close: $53.681
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $28.56 - $57.461
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3856.36917:26:39 - 20-Jul-18
Unknown*6256.3517:26:35 - 20-Jul-18
Unknown*10056.3017:25:20 - 20-Jul-18
Unknown*10056.3217:24:46 - 20-Jul-18
Unknown*10056.4417:24:11 - 20-Jul-18
Unknown*30056.2517:22:18 - 20-Jul-18
Unknown*10056.2017:21:48 - 20-Jul-18
Unknown*10056.2017:21:48 - 20-Jul-18
Unknown*10056.2117:21:46 - 20-Jul-18
Unknown*30056.2317:21:22 - 20-Jul-18

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0053.6810
19th Jul 2018 (Thu)0.000.000.0053.6810
18th Jul 2018 (Wed)0.000.000.0053.6810
17th Jul 2018 (Tue)0.000.000.0053.6810
16th Jul 2018 (Mon)0.000.000.0054.0270
13th Jul 2018 (Fri)0.000.000.0053.6370
12th Jul 2018 (Thu)0.000.000.0050.810
11th Jul 2018 (Wed)0.000.000.0050.810
10th Jul 2018 (Tue)0.000.000.0050.810
9th Jul 2018 (Mon)0.000.000.000.002,822
6th Jul 2018 (Fri)0.000.000.000.00227
5th Jul 2018 (Thu)0.000.000.000.00317
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002,522
2nd Jul 2018 (Mon)0.000.000.000.00247
29th Jun 2018 (Fri)0.000.000.0048.7840
28th Jun 2018 (Thu)0.000.000.0049.6500
27th Jun 2018 (Wed)0.000.000.0049.7070
26th Jun 2018 (Tue)0.000.000.0048.9560
25th Jun 2018 (Mon)0.000.000.0050.830
22nd Jun 2018 (Fri)0.000.000.0052.7670

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered