| Price | 217.811on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 19 at $220.334 |
| Day's Volume: | 217 |
| Last Close: | $214.502 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $217.811 - $223.927 |
| 52wk Range: | $97.461 - $214.502 |
| Market Capitalisation: | $26,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 125m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 220.334 | Ordinary Non protected portfolio Single protected transaction | 16:36:04 - 09-Jul-20 |
| Unknown* | 64 | 217.811 | Ordinary Non protected portfolio Single protected transaction | 16:14:01 - 09-Jul-20 |
| Unknown* | 3 | 222.324 | Ordinary Non protected portfolio Single protected transaction | 15:29:00 - 09-Jul-20 |
| Unknown* | 14 | 222.017 | Ordinary Non protected portfolio Single protected transaction | 15:27:54 - 09-Jul-20 |
| Unknown* | 14 | 221.796 | Ordinary Non protected portfolio Single protected transaction | 15:24:39 - 09-Jul-20 |
| Unknown* | 8 | 222.099 | Ordinary Non protected portfolio Single protected transaction | 14:52:45 - 09-Jul-20 |
| Unknown* | 25 | 222.767 | Ordinary Non protected portfolio Single protected transaction | 14:50:45 - 09-Jul-20 |
| Unknown* | 5 | 220.833 | Ordinary Non protected portfolio Single protected transaction | 14:49:33 - 09-Jul-20 |
| Unknown* | 38 | 222.009 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 09-Jul-20 |
| Unknown* | 8 | 223.927 | Ordinary Non protected portfolio Single protected transaction | 14:41:48 - 09-Jul-20 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
