Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Price

Price $85.79518 on 11-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.31
Day's Volume: 274
Last Close: $85.79518
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $75.06706 - $126.38748
Market Capitalisation: $15.12b
VWAP: $85.7734
Shares in Issue: 176.29m

Okta Cl A Ord (0KB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
Unknown* 0 $86.31 OTC Trade
19:05:02 - 11-Nov-25
See more Okta Cl A Ord trades

Okta Cl A Ord (0KB7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 85.79518 85.79518 85.79518 85.79518 274
10th Nov 2025 (Mon) 85.79518 85.79518 85.79518 85.79518 1,636
7th Nov 2025 (Fri) 85.81788 85.81788 85.81788 85.81788 4,607
6th Nov 2025 (Thu) 85.81788 85.81788 85.81788 85.81788 5,186
5th Nov 2025 (Wed) 90.41235 90.41235 90.41235 90.41235 1,958
4th Nov 2025 (Tue) 90.41235 90.41235 90.41235 90.41235 3,021
3rd Nov 2025 (Mon) 90.41235 90.41235 90.41235 90.41235 894
31st Oct 2025 (Fri) 90.42797 90.42797 90.42797 90.42797 3,586
30th Oct 2025 (Thu) 90.39789 90.39789 90.39789 90.39789 1,715
29th Oct 2025 (Wed) 89.51102 89.51102 89.51102 89.51102 1,198
28th Oct 2025 (Tue) 89.51102 89.51102 89.51102 89.51102 2,709
27th Oct 2025 (Mon) 89.51102 89.51102 89.51102 89.51102 2,368
24th Oct 2025 (Fri) 89.51102 89.51102 89.51102 89.51102 2,354
23rd Oct 2025 (Thu) 87.61443 87.61443 87.61443 87.61443 711
22nd Oct 2025 (Wed) 87.74711 87.74711 87.74711 87.74711 1,446
21st Oct 2025 (Tue) 88.09898 88.09898 88.09898 88.09898 2,884
20th Oct 2025 (Mon) 88.09898 88.09898 88.09898 88.09898 1,563
17th Oct 2025 (Fri) 88.09898 88.09898 88.09898 88.09898 2,594
16th Oct 2025 (Thu) 88.09898 88.09898 88.09898 88.09898 3,607
15th Oct 2025 (Wed) 88.74101 88.74101 88.74101 88.74101 3,710
14th Oct 2025 (Tue) 89.11104 89.11104 89.11104 89.11104 2,462
13th Oct 2025 (Mon) 89.11104 89.11104 89.11104 89.11104 2,179
See more Okta Cl A Ord price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered