| Price | 220.583on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 2 at $220.284 |
| Day's Volume: | 281 |
| Last Close: | $224.498 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $220.583 - $222.648 |
| 52wk Range: | $100.685 - $248.691 |
| Market Capitalisation: | $28,289m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 220.284 | Ordinary Non protected portfolio Single protected transaction | 17:12:39 - 22-Oct-20 |
| Unknown* | 35 | 220.583 | Ordinary Non protected portfolio Single protected transaction | 15:29:05 - 22-Oct-20 |
| Unknown* | 58 | 222.648 | Ordinary Non protected portfolio Single protected transaction | 15:07:11 - 22-Oct-20 |
| Unknown* | 188 | 221.663 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 22-Oct-20 |
| Unknown* | 4 | 223.285 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:04 - 21-Oct-20 |
| Unknown* | 82 | 221.58 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:40 - 21-Oct-20 |
| Unknown* | 96 | 224.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:13 - 21-Oct-20 |
| Unknown* | 5 | 224.498 | Ordinary Non protected portfolio Single protected transaction | 17:05:56 - 21-Oct-20 |
| Unknown* | 24 | 225.519 | Ordinary Non protected portfolio Single protected transaction | 16:30:12 - 21-Oct-20 |
| Unknown* | 23 | 224.390 | Ordinary Non protected portfolio Single protected transaction | 16:18:43 - 21-Oct-20 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
