Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.833on 25-01-2021 at 8:00:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $264.581
Day's Volume: 0
Last Close: $261.833
Open: $0.00
ISIN: US6792951054
Day's Range $261.676 - $265.042
52wk Range: $100.685 - $281.43
Market Capitalisation: $33,898m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15264.581Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:25 - 22-Jan-21
Unknown*15264.665Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:00 - 22-Jan-21
Unknown*8264.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:13 - 22-Jan-21
Unknown*8263.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:50 - 22-Jan-21
Unknown*15263.188Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:01 - 22-Jan-21
Unknown*3262.378Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:51 - 22-Jan-21
Unknown*19261.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:59 - 22-Jan-21
Unknown*20261.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:35 - 22-Jan-21
Unknown*7263.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:11 - 22-Jan-21
Unknown*25261.833Ordinary
Non protected portfolio
Single protected transaction
16:54:39 - 22-Jan-21

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value6,696.95
Change1.88


Login to your account

Forgot Password?

Not Registered