| Price | 41.56on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 41.56 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KB7 Shares | |
| Last Trade: | Unknown 50 at $41.19 |
| Day's Volume: | 185 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6792951054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.56 - $42.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $41.435 |
| Shares in Issue: | 0.00 |
Recent Trades History Okta Cl A Ord (0KB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 41.19 | Ordinary NonProtected portfolio Single protected transaction | 15:10:04 - 19-Apr-18 |
| Unknown* | 58 | 41.476 | Ordinary NonProtected portfolio Single protected transaction | 14:57:36 - 19-Apr-18 |
| Unknown* | 27 | 41.80 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:55 - 19-Apr-18 |
| Unknown* | 89 | 40.47 | Ordinary NonProtected portfolio Single protected transaction | 16:26:37 - 17-Apr-18 |
| Unknown* | 6 | 40.689 | Ordinary Delayed publication Historical | 16:06:36 - 17-Apr-18 |
| Unknown* | 669 | 40.239 | Ordinary NonProtected portfolio Single protected transaction | 15:35:03 - 13-Apr-18 |
| Unknown* | 75 | 40.587 | Ordinary Delayed publication | 16:43:01 - 16-Apr-18 |
| Unknown* | 520 | 40.88 | Ordinary NonProtected portfolio Single protected transaction | 14:33:52 - 16-Apr-18 |
| Unknown* | 200 | 40.41 | Ordinary NonProtected portfolio Single protected transaction | 16:21:14 - 16-Apr-18 |
| Unknown* | 52 | 40.354 | Ordinary NonProtected portfolio Single protected transaction | 14:57:06 - 16-Apr-18 |
Share Price History for Okta Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.56 | 105 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.99 | 86 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.27 | 24 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.46 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.46 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.38 | 68 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.21 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.51 | 916 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.99 | 405 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.99 | 70 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.57 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.74 | 0 |
