Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.640on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $119.624
Day's Volume: 49
Last Close: $121.640
Open: $0.00
ISIN: US6792951054
Day's Range $118.543 - $119.624
52wk Range: $54.557 - $140.86
Market Capitalisation: $14,743m
VWAP: $119.365
Shares in Issue: 121m

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1119.624Ordinary
Non protected portfolio
Single protected transaction
16:07:49 - 10-Dec-19
Unknown*1118.543Ordinary
Non protected portfolio
Single protected transaction
16:07:46 - 10-Dec-19
Unknown*47119.377Ordinary
15:32:07 - 10-Dec-19
Unknown*1,605111.71Ordinary
13:30:00 - 31-Oct-19
Unknown*1,605112.31Ordinary
Delayed publication
Historical
20:00:01 - 30-Oct-19
Unknown*1113.244Ordinary
Non protected portfolio
Single protected transaction
16:07:38 - 30-Oct-19
Unknown*4,450112.418Ordinary
15:47:46 - 30-Oct-19
Unknown*7112.866Ordinary
Non protected portfolio
Single protected transaction
15:03:49 - 30-Oct-19
Unknown*3108.716Ordinary
Non protected portfolio
Single protected transaction
14:03:40 - 30-Oct-19
Unknown*25107.925Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:03 - 29-Oct-19

Share Price History for Okta Cl A Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value7,217.07
Change-16.83


Login to your account

Forgot Password?

Not Registered