Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Price

Price $98.0038 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KB7 Shares
Last Trade: Unknown 10.00 at $98.3217
Day's Volume: 2,205
Last Close: $98.0038
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $71.98757 - $126.38748
Market Capitalisation: $17,323m
VWAP: $98.22946
Shares in Issue: 175m

Okta Cl A Ord (0KB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $98.3217 Cross
OTC Trade
19:08:03 - 01-Jul-25
Unknown* 2 $98.304 Cross
OTC Trade
18:46:31 - 01-Jul-25
Unknown* 15 $98.5145 Cross
OTC Trade
18:41:31 - 01-Jul-25
Unknown* 2 $98.154 Cross
OTC Trade
18:24:35 - 01-Jul-25
Unknown* 2 $98.0038 SI Trade
Currency Conversion
17:57:19 - 01-Jul-25
Unknown* 35 $97.9873 OTC Trade
17:54:26 - 01-Jul-25
Unknown* 75 $97.9178 OTC Trade
17:44:45 - 01-Jul-25
Unknown* 20 $97.914 Cross
OTC Trade
17:40:14 - 01-Jul-25
Unknown* 150 $97.445 OTC Trade
17:30:25 - 01-Jul-25
Unknown* 100 $97.6981 Cross
OTC Trade
17:28:29 - 01-Jul-25
See more Okta Cl A Ord trades

Okta Cl A Ord (0KB7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 98.0038 98.0038 98.0038 98.0038 2,205
30th Jun 2025 (Mon) 98.94896 98.94896 98.94896 98.94896 2,375
27th Jun 2025 (Fri) 99.20725 99.20725 99.20725 99.20725 4,123
26th Jun 2025 (Thu) 97.74304 97.74304 97.74304 97.74304 11,643
25th Jun 2025 (Wed) 97.74304 97.74304 97.74304 97.74304 2,026
24th Jun 2025 (Tue) 98.97869 98.97869 98.97869 98.97869 3,195
23rd Jun 2025 (Mon) 98.58163 98.58163 98.58163 98.58163 3,239
20th Jun 2025 (Fri) 98.70635 98.70635 98.70635 98.70635 3,501
19th Jun 2025 (Thu) 98.70635 98.70635 98.70635 98.70635 0
18th Jun 2025 (Wed) 98.66639 98.66639 98.66639 98.66639 988
17th Jun 2025 (Tue) 100.08375 100.08375 100.08375 100.08375 1,713
16th Jun 2025 (Mon) 100.08538 100.08538 100.08538 100.08538 905
13th Jun 2025 (Fri) 100.08538 100.08538 100.08538 100.08538 5,812
12th Jun 2025 (Thu) 100.08538 100.08538 100.08538 100.08538 1,326
11th Jun 2025 (Wed) 100.56082 100.56082 100.56082 100.56082 4,024
10th Jun 2025 (Tue) 100.56082 100.56082 100.56082 100.56082 6,232
9th Jun 2025 (Mon) 102.88402 102.88402 102.88402 102.88402 10,339
6th Jun 2025 (Fri) 105.82559 105.82559 105.82559 105.82559 2,609
5th Jun 2025 (Thu) 105.82559 105.82559 105.82559 105.82559 3,701
4th Jun 2025 (Wed) 104.89548 104.89548 104.89548 104.89548 2,442
3rd Jun 2025 (Tue) 104.58107 104.58107 104.58107 104.58107 1,361
2nd Jun 2025 (Mon) 104.1364 104.1364 104.1364 104.1364 6,694
See more Okta Cl A Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered