Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okta Cl A Ord Share Price (0KB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.768on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB7 Shares
Last Trade: Unknown 187 at $66.104
Day's Volume: 0
Last Close: $64.768
Open: $0.00
ISIN: US6792951054
Day's Range $0.00 - $0.00
52wk Range: $28.56 - $73.883
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Okta Cl A Ord (0KB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18766.104Ordinary
Delayed publication
16:33:57 - 12-Dec-18
Unknown*18766.104Ordinary
Delayed publication
16:33:57 - 12-Dec-18
Unknown*18666.271Ordinary
NonProtected portfolio
Single protected transaction
16:31:25 - 12-Dec-18
Unknown*5666.578Ordinary
NonProtected portfolio
Single protected transaction
16:51:55 - 12-Dec-18
Unknown*167.150Ordinary
NonProtected portfolio
Single protected transaction
16:44:43 - 12-Dec-18
Unknown*5666.089Ordinary
NonProtected portfolio
Single protected transaction
16:23:12 - 12-Dec-18
Unknown*5066.074Ordinary
NonProtected portfolio
Single protected transaction
16:12:29 - 12-Dec-18
Unknown*5465.870Ordinary
NonProtected portfolio
Single protected transaction
16:04:09 - 12-Dec-18
Unknown*5665.749Ordinary
NonProtected portfolio
Single protected transaction
16:02:00 - 12-Dec-18
Unknown*2165.957Ordinary
NonProtected portfolio
Single protected transaction
15:59:39 - 12-Dec-18

Share Price History for Okta Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0064.7680
11th Dec 2018 (Tue)0.000.000.0063.3150
10th Dec 2018 (Mon)0.000.000.0067.9640
7th Dec 2018 (Fri)0.000.000.0069.0000
6th Dec 2018 (Thu)0.000.000.0061.3440
5th Dec 2018 (Wed)0.000.000.0063.6470
4th Dec 2018 (Tue)0.000.000.0063.2460
3rd Dec 2018 (Mon)0.000.000.0061.6940
30th Nov 2018 (Fri)0.000.000.0058.2420
29th Nov 2018 (Thu)0.000.000.0054.2830
28th Nov 2018 (Wed)0.000.000.0054.8660
27th Nov 2018 (Tue)0.000.000.0053.2000
26th Nov 2018 (Mon)0.000.000.0051.940
23rd Nov 2018 (Fri)0.000.000.0051.9940
22nd Nov 2018 (Thu)0.000.000.0050.1250
21st Nov 2018 (Wed)0.000.000.0048.8480
20th Nov 2018 (Tue)0.000.000.0058.2330
19th Nov 2018 (Mon)0.000.000.0058.2330
16th Nov 2018 (Fri)0.000.000.0054.8760
15th Nov 2018 (Thu)0.000.000.0055.1310
14th Nov 2018 (Wed)0.000.000.0054.6540
13th Nov 2018 (Tue)0.000.000.0058.1980

News about Okta Cl A Ord (0KB7)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered