| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 4,480 |
| 22nd Apr 2026 (Wed) | 78.44 | 78.44 | 78.44 | 78.44 | 8,941 |
| 21st Apr 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 5,913 |
| 20th Apr 2026 (Mon) | 76.21 | 76.21 | 76.21 | 76.21 | 26,277 |
| 17th Apr 2026 (Fri) | 72.77 | 72.77 | 72.77 | 72.77 | 3,250 |
| 16th Apr 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 16,125 |
| 15th Apr 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 9,256 |
| 14th Apr 2026 (Tue) | 63.92 | 63.92 | 63.92 | 63.92 | 6,011 |
| 13th Apr 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.18 | 32,942 |
| 10th Apr 2026 (Fri) | 63.12 | 63.12 | 63.12 | 63.12 | 32,104 |
| 9th Apr 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 8,251 |
| 8th Apr 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 2,062 |
| 7th Apr 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 688 |
| 6th Apr 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 3rd Apr 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 2nd Apr 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 548 |
| 1st Apr 2026 (Wed) | 79.93 | 79.93 | 79.93 | 79.93 | 11,261 |
| 31st Mar 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 2,850 |
| 30th Mar 2026 (Mon) | 75.12 | 75.12 | 75.12 | 75.12 | 1,957 |
| 27th Mar 2026 (Fri) | 72.64 | 72.64 | 72.64 | 72.64 | 5,821 |
| 26th Mar 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 2,111 |
| 25th Mar 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 1,317 |
| 24th Mar 2026 (Tue) | 77.33 | 77.33 | 77.33 | 77.33 | 573 |
| 23rd Mar 2026 (Mon) | 81.59 | 81.59 | 81.59 | 81.59 | 1,100 |
| 20th Mar 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 1,753 |
| 19th Mar 2026 (Thu) | 80.76 | 80.76 | 80.76 | 80.76 | 6,484 |
| 18th Mar 2026 (Wed) | 78.54 | 78.54 | 78.54 | 78.54 | 614 |
| 17th Mar 2026 (Tue) | 78.56 | 78.56 | 78.56 | 78.56 | 696 |
| 16th Mar 2026 (Mon) | 76.94425 | 76.94425 | 76.94425 | 76.94425 | 1,153 |
| 13th Mar 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 1,215 |
| 12th Mar 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 516 |
| 11th Mar 2026 (Wed) | 80.76632 | 80.76632 | 80.76632 | 80.76632 | 2,863 |
| 10th Mar 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 1,141 |
| 9th Mar 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 2,118 |
| 6th Mar 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 10,829 |
| 5th Mar 2026 (Thu) | 78.84 | 78.84 | 78.84 | 78.84 | 28,437 |
| 4th Mar 2026 (Wed) | 72.44 | 72.44 | 72.44 | 72.44 | 10,722 |
| 3rd Mar 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 1,522 |
| 2nd Mar 2026 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 3,467 |
| 27th Feb 2026 (Fri) | 72.01 | 72.01 | 72.01 | 72.01 | 4,021 |
| 26th Feb 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.59 | 1,631 |
| 25th Feb 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 4,070 |
| 24th Feb 2026 (Tue) | 70.93 | 70.93 | 70.93 | 70.93 | 2,850 |