| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 183.35 | 183.35 | 183.35 | 183.35 | 4,884 |
| 17th Sep 2026 (Thu) | 190.95 | 190.95 | 190.95 | 190.95 | 7,853 |
| 16th Sep 2026 (Wed) | 188.51 | 188.51 | 188.51 | 188.51 | 3,626 |
| 15th Sep 2026 (Tue) | 189.25 | 189.25 | 189.25 | 189.25 | 5,449 |
| 14th Sep 2026 (Mon) | 189.47 | 189.47 | 189.47 | 189.47 | 13,894 |
| 11th Sep 2026 (Fri) | 167.90 | 167.90 | 167.90 | 167.90 | 7,161 |
| 10th Sep 2026 (Thu) | 170.45 | 170.45 | 170.45 | 170.45 | 16,114 |
| 9th Sep 2026 (Wed) | 171.52 | 171.52 | 171.52 | 171.52 | 6,463 |
| 8th Sep 2026 (Tue) | 168.48985 | 168.48985 | 168.48985 | 168.48985 | 5,629 |
| 7th Sep 2026 (Mon) | 173.23696 | 173.23696 | 173.23696 | 173.23696 | 38 |
| 4th Sep 2026 (Fri) | 172.48 | 172.48 | 172.48 | 172.48 | 3,898 |
| 3rd Sep 2026 (Thu) | 168.90 | 168.90 | 168.90 | 168.90 | 2,198 |
| 2nd Sep 2026 (Wed) | 159.39 | 159.39 | 159.39 | 159.39 | 3,270 |
| 1st Sep 2026 (Tue) | 164.90 | 164.90 | 164.90 | 164.90 | 7,423 |
| 31st Aug 2026 (Mon) | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| 28th Aug 2026 (Fri) | 169.83 | 169.83 | 169.83 | 169.83 | 6,375 |
| 27th Aug 2026 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 56,432 |
| 26th Aug 2026 (Wed) | 129.56 | 129.56 | 129.56 | 129.56 | 3,202 |
| 25th Aug 2026 (Tue) | 129.38 | 129.38 | 129.38 | 129.38 | 4,046 |
| 24th Aug 2026 (Mon) | 130.89 | 130.89 | 130.89 | 130.89 | 4,946 |
| 21st Aug 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 1,055 |
| 20th Aug 2026 (Thu) | 134.37 | 134.37 | 134.37 | 134.37 | 9,146 |
| 19th Aug 2026 (Wed) | 141.94 | 141.94 | 141.94 | 141.94 | 1,495 |
| 18th Aug 2026 (Tue) | 144.96 | 144.96 | 144.96 | 144.96 | 1,484 |
| 17th Aug 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 15,931 |
| 14th Aug 2026 (Fri) | 148.22 | 148.22 | 148.22 | 148.22 | 3,840 |
| 13th Aug 2026 (Thu) | 151.30 | 151.30 | 151.30 | 151.30 | 1,536 |
| 12th Aug 2026 (Wed) | 148.15 | 148.15 | 148.15 | 148.15 | 9,160 |
| 11th Aug 2026 (Tue) | 149.90 | 149.90 | 149.90 | 149.90 | 1,973 |
| 10th Aug 2026 (Mon) | 151.42 | 151.42 | 151.42 | 151.42 | 2,326 |
| 7th Aug 2026 (Fri) | 148.31 | 148.31 | 148.31 | 148.31 | 3,192 |
| 6th Aug 2026 (Thu) | 143.53 | 143.53 | 143.53 | 143.53 | 4,841 |
| 5th Aug 2026 (Wed) | 148.13 | 148.13 | 148.13 | 148.13 | 4,093 |
| 4th Aug 2026 (Tue) | 147.66 | 147.66 | 147.66 | 147.66 | 3,016 |
| 3rd Aug 2026 (Mon) | 144.53 | 144.53 | 144.53 | 144.53 | 7,700 |
| 31st Jul 2026 (Fri) | 141.45 | 141.45 | 141.45 | 141.45 | 3,399 |
| 30th Jul 2026 (Thu) | 138.41 | 138.41 | 138.41 | 138.41 | 112,974 |
| 29th Jul 2026 (Wed) | 137.49 | 137.49 | 137.49 | 137.49 | 3,219 |
| 28th Jul 2026 (Tue) | 135.61 | 135.61 | 135.61 | 135.61 | 1,485 |
| 27th Jul 2026 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 1,196 |
| 24th Jul 2026 (Fri) | 137.61 | 137.61 | 137.61 | 137.61 | 1,062 |
| 23rd Jul 2026 (Thu) | 135.20 | 135.20 | 135.20 | 135.20 | 2,228 |
| 22nd Jul 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 15,047 |
| 21st Jul 2026 (Tue) | 139.62292 | 139.62292 | 139.62292 | 139.62292 | 9,615 |