| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.80114 | 87.80114 | 87.80114 | 87.80114 | 2,575 |
| 19th May 2026 (Tue) | 86.21 | 86.21 | 86.21 | 86.21 | 7,215 |
| 18th May 2026 (Mon) | 87.13 | 87.13 | 87.13 | 87.13 | 3,920 |
| 15th May 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 1,614 |
| 14th May 2026 (Thu) | 81.63 | 81.63 | 81.63 | 81.63 | 1,879 |
| 13th May 2026 (Wed) | 77.73 | 77.73 | 77.73 | 77.73 | 946 |
| 12th May 2026 (Tue) | 78.42 | 78.42 | 78.42 | 78.42 | 3,719 |
| 11th May 2026 (Mon) | 81.34 | 81.34 | 81.34 | 81.34 | 2,428 |
| 8th May 2026 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 3,977 |
| 7th May 2026 (Thu) | 81.32 | 81.32 | 81.32 | 81.32 | 6,434 |
| 6th May 2026 (Wed) | 77.89 | 77.89 | 77.89 | 77.89 | 813 |
| 5th May 2026 (Tue) | 77.36 | 77.36 | 77.36 | 77.36 | 1,221 |
| 4th May 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| 1st May 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 1,609 |
| 30th Apr 2026 (Thu) | 73.39 | 73.39 | 73.39 | 73.39 | 2,911 |
| 29th Apr 2026 (Wed) | 75.51 | 75.51 | 75.51 | 75.51 | 416 |
| 28th Apr 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 1,931 |
| 27th Apr 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 1,007 |
| 24th Apr 2026 (Fri) | 75.21 | 75.21 | 75.21 | 75.21 | 3,469 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 4,480 |
| 22nd Apr 2026 (Wed) | 78.44 | 78.44 | 78.44 | 78.44 | 8,941 |
| 21st Apr 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 5,913 |
| 20th Apr 2026 (Mon) | 76.21 | 76.21 | 76.21 | 76.21 | 26,277 |
| 17th Apr 2026 (Fri) | 72.77 | 72.77 | 72.77 | 72.77 | 3,250 |
| 16th Apr 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 16,125 |
| 15th Apr 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 9,256 |
| 14th Apr 2026 (Tue) | 63.92 | 63.92 | 63.92 | 63.92 | 6,011 |
| 13th Apr 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.18 | 32,942 |
| 10th Apr 2026 (Fri) | 63.12 | 63.12 | 63.12 | 63.12 | 32,104 |
| 9th Apr 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 8,251 |
| 8th Apr 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 2,062 |
| 7th Apr 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 688 |
| 6th Apr 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 3rd Apr 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 2nd Apr 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 548 |
| 1st Apr 2026 (Wed) | 79.93 | 79.93 | 79.93 | 79.93 | 11,261 |
| 31st Mar 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 2,850 |
| 30th Mar 2026 (Mon) | 75.12 | 75.12 | 75.12 | 75.12 | 1,957 |
| 27th Mar 2026 (Fri) | 72.64 | 72.64 | 72.64 | 72.64 | 5,821 |
| 26th Mar 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 2,111 |
| 25th Mar 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 1,317 |
| 24th Mar 2026 (Tue) | 77.33 | 77.33 | 77.33 | 77.33 | 573 |
| 23rd Mar 2026 (Mon) | 81.59 | 81.59 | 81.59 | 81.59 | 1,100 |