| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 114.61 | 114.61 | 114.61 | 114.61 | 8,288 |
| 19th Jun 2026 (Fri) | 120.73251 | 120.73251 | 120.73251 | 120.73251 | 0 |
| 18th Jun 2026 (Thu) | 117.78 | 117.78 | 117.78 | 117.78 | 33,462 |
| 17th Jun 2026 (Wed) | 115.35 | 115.35 | 115.35 | 115.35 | 3,402 |
| 16th Jun 2026 (Tue) | 116.32 | 116.32 | 116.32 | 116.32 | 2,947 |
| 15th Jun 2026 (Mon) | 117.84915 | 117.84915 | 117.84915 | 117.84915 | 3,129 |
| 12th Jun 2026 (Fri) | 118.25 | 118.25 | 118.25 | 118.25 | 2,885 |
| 11th Jun 2026 (Thu) | 116.37 | 116.37 | 116.37 | 116.37 | 2,055 |
| 10th Jun 2026 (Wed) | 117.28 | 117.28 | 117.28 | 117.28 | 1,866 |
| 9th Jun 2026 (Tue) | 118.46 | 118.46 | 118.46 | 118.46 | 8,549 |
| 8th Jun 2026 (Mon) | 116.44 | 116.44 | 116.44 | 116.44 | 5,705 |
| 5th Jun 2026 (Fri) | 119.03 | 119.03 | 119.03 | 119.03 | 7,873 |
| 4th Jun 2026 (Thu) | 123.74 | 123.74 | 123.74 | 123.74 | 2,697 |
| 3rd Jun 2026 (Wed) | 125.78 | 125.78 | 125.78 | 125.78 | 10,102 |
| 2nd Jun 2026 (Tue) | 135.32 | 135.32 | 135.32 | 135.32 | 14,243 |
| 1st Jun 2026 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 82,289 |
| 29th May 2026 (Fri) | 122.96 | 122.96 | 122.96 | 122.96 | 54,769 |
| 28th May 2026 (Thu) | 96.32 | 96.32 | 96.32 | 96.32 | 8,372 |
| 27th May 2026 (Wed) | 89.66 | 89.66 | 89.66 | 89.66 | 5,764 |
| 26th May 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.13 | 11,005 |
| 25th May 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 22nd May 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 4,336 |
| 21st May 2026 (Thu) | 89.66 | 89.66 | 89.66 | 89.66 | 4,470 |
| 20th May 2026 (Wed) | 87.80114 | 87.80114 | 87.80114 | 87.80114 | 2,575 |
| 19th May 2026 (Tue) | 86.21 | 86.21 | 86.21 | 86.21 | 7,215 |
| 18th May 2026 (Mon) | 87.13 | 87.13 | 87.13 | 87.13 | 3,920 |
| 15th May 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 1,614 |
| 14th May 2026 (Thu) | 81.63 | 81.63 | 81.63 | 81.63 | 1,879 |
| 13th May 2026 (Wed) | 77.73 | 77.73 | 77.73 | 77.73 | 946 |
| 12th May 2026 (Tue) | 78.42 | 78.42 | 78.42 | 78.42 | 3,719 |
| 11th May 2026 (Mon) | 81.34 | 81.34 | 81.34 | 81.34 | 2,428 |
| 8th May 2026 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 3,977 |
| 7th May 2026 (Thu) | 81.32 | 81.32 | 81.32 | 81.32 | 6,434 |
| 6th May 2026 (Wed) | 77.89 | 77.89 | 77.89 | 77.89 | 813 |
| 5th May 2026 (Tue) | 77.36 | 77.36 | 77.36 | 77.36 | 1,221 |
| 4th May 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| 1st May 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 1,609 |
| 30th Apr 2026 (Thu) | 73.39 | 73.39 | 73.39 | 73.39 | 2,911 |
| 29th Apr 2026 (Wed) | 75.51 | 75.51 | 75.51 | 75.51 | 416 |
| 28th Apr 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 1,931 |
| 27th Apr 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 1,007 |
| 24th Apr 2026 (Fri) | 75.21 | 75.21 | 75.21 | 75.21 | 3,469 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 4,480 |