| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.42 | SI Trade |
07:11:45 - 24-Apr-26 |
| Unknown* | 2 | $76.50 | SI Trade |
07:03:50 - 24-Apr-26 |
| Unknown* | 0 | $76.91885 | SI Trade Currency Conversion |
07:00:34 - 24-Apr-26 |
| Unknown* | 1 | $77.15 | SI Trade |
01:53:52 - 24-Apr-26 |
| Unknown* | 4 | $77.15 | SI Trade |
01:35:01 - 24-Apr-26 |
| Unknown* | 17 | $77.15 | SI Trade |
01:35:01 - 24-Apr-26 |
| Unknown* | 13 | $78.52 | OTC Trade |
01:28:39 - 24-Apr-26 |
| Unknown* | 63 | $78.51 | OTC Trade |
01:28:39 - 24-Apr-26 |
| Unknown* | 77 | $77.15 | SI Trade |
01:28:39 - 24-Apr-26 |
| Unknown* | 83 | $76.20 | OTC Trade |
00:42:34 - 24-Apr-26 |
| Unknown* | 6 | $76.15 | SI Trade |
21:40:51 - 23-Apr-26 |
| Unknown* | 1 | $76.15 | SI Trade |
21:40:51 - 23-Apr-26 |
| Unknown* | 3 | $76.04 | SI Trade |
20:59:00 - 23-Apr-26 |
| Unknown* | 0 | $75.85 | SI Trade |
20:50:25 - 23-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
20:49:20 - 23-Apr-26 |
| Unknown* | 0 | $75.59 | SI Trade |
20:48:42 - 23-Apr-26 |
| Unknown* | 2 | $75.56 | SI Trade |
20:46:09 - 23-Apr-26 |
| Unknown* | 4 | $75.56 | SI Trade |
20:46:09 - 23-Apr-26 |
| Unknown* | 0 | $75.58 | SI Trade |
20:43:20 - 23-Apr-26 |
| Unknown* | 0 | $75.71 | SI Trade |
20:42:08 - 23-Apr-26 |
| Unknown* | 0 | $75.75 | SI Trade |
20:37:26 - 23-Apr-26 |
| Unknown* | 0 | $75.89 | SI Trade |
20:29:29 - 23-Apr-26 |
| Unknown* | 0 | $75.89 | SI Trade |
20:27:37 - 23-Apr-26 |
| Unknown* | 1 | $75.87 | SI Trade |
20:24:30 - 23-Apr-26 |
| Unknown* | 0 | $75.76 | SI Trade |
20:14:46 - 23-Apr-26 |
| Unknown* | 0 | $75.83 | SI Trade |
20:06:57 - 23-Apr-26 |
| Unknown* | 0 | $75.79 | SI Trade |
20:04:45 - 23-Apr-26 |
| Unknown* | 0 | $75.80 | SI Trade |
20:02:30 - 23-Apr-26 |
| Unknown* | 1 | $75.83302 | SI Trade Currency Conversion |
19:57:29 - 23-Apr-26 |
| Unknown* | 6 | $75.88 | SI Trade |
19:54:29 - 23-Apr-26 |
| Unknown* | 0 | $75.88 | SI Trade |
19:53:32 - 23-Apr-26 |
| Unknown* | 0 | $75.79 | SI Trade |
19:51:28 - 23-Apr-26 |
| Unknown* | 0 | $75.91 | SI Trade |
19:48:22 - 23-Apr-26 |
| Unknown* | 0 | $76.06 | SI Trade |
19:47:22 - 23-Apr-26 |
| Unknown* | 0 | $76.06 | SI Trade |
19:47:05 - 23-Apr-26 |
| Unknown* | 70 | $76.2027 | OTC Trade |
19:43:10 - 23-Apr-26 |
| Unknown* | 28 | $76.00 | SI Trade |
19:24:11 - 23-Apr-26 |
| Unknown* | 2 | $75.53 | SI Trade |
19:15:09 - 23-Apr-26 |
| Unknown* | 2 | $75.61 | SI Trade |
19:15:02 - 23-Apr-26 |
| Unknown* | 0 | $75.49 | SI Trade |
19:14:46 - 23-Apr-26 |
| Unknown* | 0 | $75.43 | SI Trade |
19:04:48 - 23-Apr-26 |
| Unknown* | 370 | $74.21 | OTC Trade |
18:48:55 - 23-Apr-26 |
| Unknown* | 130 | $74.2188 | OTC Trade |
18:48:55 - 23-Apr-26 |
| Unknown* | 0 | $74.30087 | SI Trade Currency Conversion |
18:48:30 - 23-Apr-26 |
| Unknown* | 6 | $74.12 | SI Trade |
18:47:50 - 23-Apr-26 |
| Unknown* | 6 | $74.0427 | OTC Trade |
18:47:27 - 23-Apr-26 |
| Unknown* | 2 | $74.23 | SI Trade |
18:46:25 - 23-Apr-26 |
| Unknown* | 2 | $74.03 | SI Trade |
18:44:10 - 23-Apr-26 |
| Unknown* | 0 | $74.05 | SI Trade |
18:42:54 - 23-Apr-26 |
| Unknown* | 2 | $74.321 | OTC Trade |
18:42:02 - 23-Apr-26 |
| Unknown* | 3 | $74.29 | SI Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 100 | $74.36 | OTC Trade |
18:37:29 - 23-Apr-26 |
| Unknown* | 0 | $74.56991 | SI Trade Currency Conversion |
18:36:42 - 23-Apr-26 |
| Unknown* | 2 | $74.503 | OTC Trade |
18:36:27 - 23-Apr-26 |
| Unknown* | 0 | $74.69 | SI Trade |
18:35:40 - 23-Apr-26 |
| Unknown* | 20 | $74.70 | SI Trade |
18:34:08 - 23-Apr-26 |
| Unknown* | 0 | $74.86234 | SI Trade Currency Conversion |
18:29:55 - 23-Apr-26 |
| Unknown* | 0 | $74.75 | SI Trade |
18:29:18 - 23-Apr-26 |
| Unknown* | 0 | $74.60 | SI Trade |
18:22:19 - 23-Apr-26 |
| Unknown* | 32 | $74.63 | SI Trade |
18:21:20 - 23-Apr-26 |
| Unknown* | 0 | $74.79 | SI Trade |
18:21:15 - 23-Apr-26 |
| Unknown* | 5 | $74.57 | SI Trade |
18:20:44 - 23-Apr-26 |
| Unknown* | 30 | $74.80 | SI Trade |
18:16:49 - 23-Apr-26 |
| Unknown* | 0 | $74.80 | SI Trade |
18:16:49 - 23-Apr-26 |
| Unknown* | 88 | $74.8925 | OTC Trade |
18:15:07 - 23-Apr-26 |
| Unknown* | 0 | $74.92 | SI Trade |
18:11:25 - 23-Apr-26 |
| Unknown* | 0 | $75.17 | SI Trade |
18:09:52 - 23-Apr-26 |
| Unknown* | 0 | $75.11 | SI Trade |
18:06:56 - 23-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:05:19 - 23-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
18:05:08 - 23-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:05:03 - 23-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:05:03 - 23-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:04:51 - 23-Apr-26 |
| Unknown* | 0 | $75.24 | SI Trade |
18:04:45 - 23-Apr-26 |
| Unknown* | 0 | $75.24 | SI Trade |
18:04:37 - 23-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
18:04:31 - 23-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
18:04:26 - 23-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
18:04:10 - 23-Apr-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
18:04:07 - 23-Apr-26 |
| Unknown* | 1 | $75.14 | SI Trade |
18:03:48 - 23-Apr-26 |
| Unknown* | 2 | $75.09912 | Currency Conversion Negotiated Trade |
18:02:46 - 23-Apr-26 |
| Unknown* | 0 | $75.56 | SI Trade |
18:01:09 - 23-Apr-26 |
| Unknown* | 0 | $75.42 | SI Trade |
17:58:29 - 23-Apr-26 |
| Unknown* | 2 | $75.38871 | SI Trade Currency Conversion |
17:58:10 - 23-Apr-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:54:56 - 23-Apr-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
17:46:21 - 23-Apr-26 |
| Unknown* | 1 | $75.41 | SI Trade |
17:46:12 - 23-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
17:45:13 - 23-Apr-26 |
| Unknown* | 0 | $75.47 | SI Trade |
17:44:47 - 23-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
17:37:10 - 23-Apr-26 |
| Unknown* | 3 | $75.38 | SI Trade |
17:32:55 - 23-Apr-26 |
| Unknown* | 8 | $75.45 | SI Trade |
17:30:37 - 23-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
17:25:47 - 23-Apr-26 |
| Unknown* | 151 | $75.6983 | OTC Trade |
17:23:59 - 23-Apr-26 |
| Unknown* | 0 | $75.68 | SI Trade |
17:22:40 - 23-Apr-26 |
| Unknown* | 0 | $75.53 | SI Trade |
17:22:24 - 23-Apr-26 |
| Unknown* | 1 | $75.43 | SI Trade |
17:17:15 - 23-Apr-26 |
| Unknown* | 1 | $75.57 | SI Trade |
17:16:28 - 23-Apr-26 |
| Unknown* | 25 | $75.55 | OTC Trade |
17:15:20 - 23-Apr-26 |
| Unknown* | 0 | $75.57 | SI Trade |
17:14:02 - 23-Apr-26 |
| Unknown* | 10 | $75.44 | SI Trade |
17:13:18 - 23-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:09:25 - 23-Apr-26 |
| Unknown* | 0 | $75.40 | SI Trade |
17:07:26 - 23-Apr-26 |
| Unknown* | 0 | $75.41 | SI Trade |
17:06:58 - 23-Apr-26 |
| Unknown* | 0 | $75.34 | SI Trade |
17:04:28 - 23-Apr-26 |
| Unknown* | 0 | $75.31 | SI Trade |
17:03:31 - 23-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
16:54:21 - 23-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
16:52:35 - 23-Apr-26 |
| Unknown* | 5 | $75.57 | OTC Trade |
16:52:30 - 23-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
16:51:16 - 23-Apr-26 |
| Unknown* | 2 | $75.35 | OTC Trade |
16:49:01 - 23-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
16:47:57 - 23-Apr-26 |
| Unknown* | 1 | $75.67 | OTC Trade |
16:43:38 - 23-Apr-26 |
| Unknown* | 0 | $75.64 | SI Trade |
16:38:59 - 23-Apr-26 |
| Unknown* | 46 | $75.63 | OTC Trade |
16:38:20 - 23-Apr-26 |
| Unknown* | 1 | $75.53 | SI Trade |
16:36:14 - 23-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
16:33:38 - 23-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
16:33:04 - 23-Apr-26 |
| Unknown* | 5 | $75.78 | SI Trade |
16:28:55 - 23-Apr-26 |
| Unknown* | 76 | $75.63535 | Currency Conversion Negotiated Trade |
16:24:30 - 23-Apr-26 |
| Unknown* | 0 | $75.66 | SI Trade |
16:22:11 - 23-Apr-26 |
| Unknown* | 10 | $75.78 | SI Trade |
16:21:10 - 23-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
16:18:13 - 23-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
16:11:31 - 23-Apr-26 |
| Unknown* | 0 | $76.17 | SI Trade |
16:01:44 - 23-Apr-26 |
| Unknown* | 3 | $75.94 | SI Trade |
16:00:56 - 23-Apr-26 |
| Unknown* | 1 | $76.36 | SI Trade |
15:58:14 - 23-Apr-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:56:35 - 23-Apr-26 |
| Unknown* | 0 | $76.27 | SI Trade |
15:56:18 - 23-Apr-26 |
| Unknown* | 0 | $75.54078 | SI Trade Currency Conversion |
15:48:33 - 23-Apr-26 |
| Unknown* | 0 | $75.72 | SI Trade |
15:48:19 - 23-Apr-26 |
| Unknown* | 1 | $75.53 | SI Trade |
15:48:06 - 23-Apr-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:48:06 - 23-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:47:48 - 23-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
15:41:16 - 23-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
15:37:43 - 23-Apr-26 |
| Unknown* | 0 | $75.67 | SI Trade |
15:37:35 - 23-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
15:37:29 - 23-Apr-26 |
| Unknown* | 0 | $75.73 | SI Trade |
15:37:16 - 23-Apr-26 |
| Unknown* | 10 | $75.55549 | Currency Conversion Negotiated Trade |
15:35:55 - 23-Apr-26 |
| Unknown* | 0 | $75.74 | SI Trade |
15:35:52 - 23-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:34:36 - 23-Apr-26 |
| Unknown* | 0 | $75.83 | SI Trade |
15:34:11 - 23-Apr-26 |
| Unknown* | 100 | $75.75 | OTC Trade |
15:31:55 - 23-Apr-26 |
| Unknown* | 420 | $75.51926 | Currency Conversion Negotiated Trade |
15:31:21 - 23-Apr-26 |
| Unknown* | 0 | $75.78 | SI Trade |
15:30:40 - 23-Apr-26 |
| Unknown* | 1 | $75.79 | SI Trade |
15:26:07 - 23-Apr-26 |
| Unknown* | 0 | $75.55 | SI Trade |
15:25:32 - 23-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
15:24:43 - 23-Apr-26 |
| Unknown* | 100 | $75.50 | OTC Trade |
15:22:52 - 23-Apr-26 |
| Unknown* | 0 | $75.83 | SI Trade |
15:21:51 - 23-Apr-26 |
| Unknown* | 0 | $75.68 | SI Trade |
15:21:31 - 23-Apr-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:21:15 - 23-Apr-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:20:17 - 23-Apr-26 |
| Unknown* | 1 | $75.47 | OTC Trade |
15:19:41 - 23-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
15:18:20 - 23-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:14:07 - 23-Apr-26 |
| Unknown* | 0 | $75.03 | SI Trade |
15:12:47 - 23-Apr-26 |
| Unknown* | 5 | $75.08 | OTC Trade |
15:10:39 - 23-Apr-26 |
| Unknown* | 3 | $75.13 | SI Trade |
15:10:07 - 23-Apr-26 |
| Unknown* | 0 | $75.43 | SI Trade |
15:09:20 - 23-Apr-26 |
| Unknown* | 0 | $75.46 | SI Trade |
15:04:42 - 23-Apr-26 |
| Unknown* | 10 | $75.21107 | Currency Conversion Negotiated Trade |
15:03:44 - 23-Apr-26 |
| Unknown* | 100 | $75.50 | OTC Trade |
15:01:10 - 23-Apr-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:00:40 - 23-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:59:41 - 23-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
14:58:47 - 23-Apr-26 |
| Unknown* | 0 | $75.21 | SI Trade |
14:57:58 - 23-Apr-26 |
| Unknown* | 0 | $74.94 | SI Trade |
14:56:11 - 23-Apr-26 |
| Unknown* | 0 | $74.89 | SI Trade |
14:56:09 - 23-Apr-26 |
| Unknown* | 0 | $75.41 | SI Trade |
14:52:18 - 23-Apr-26 |
| Unknown* | 0 | $75.47 | SI Trade |
14:51:56 - 23-Apr-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:48:52 - 23-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:47:21 - 23-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:46:33 - 23-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:45:14 - 23-Apr-26 |
| Unknown* | 38 | $74.9101 | OTC Trade |
14:43:58 - 23-Apr-26 |
| Unknown* | 5 | $75.13 | SI Trade |
14:43:03 - 23-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:42:44 - 23-Apr-26 |
| Unknown* | 0 | $74.27 | SI Trade |
14:41:40 - 23-Apr-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:41:31 - 23-Apr-26 |
| Unknown* | 2 | $75.00 | SI Trade |
14:41:16 - 23-Apr-26 |
| Unknown* | 1,275 | $74.53 | OTC Trade |
14:41:02 - 23-Apr-26 |
| Unknown* | 600 | $74.8183 | OTC Trade |
14:40:42 - 23-Apr-26 |
| Unknown* | 5 | $75.00 | SI Trade |
14:40:25 - 23-Apr-26 |
| Unknown* | 3 | $76.00 | SI Trade |
14:39:57 - 23-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:39:42 - 23-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:37:24 - 23-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:36:52 - 23-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:36:52 - 23-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
14:36:16 - 23-Apr-26 |
| Unknown* | 25 | $75.5283 | OTC Trade |
14:35:58 - 23-Apr-26 |
| Unknown* | 8 | $74.99 | SI Trade |
14:35:47 - 23-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:35:06 - 23-Apr-26 |
| Unknown* | 30 | $75.154 | OTC Trade |
14:34:53 - 23-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:34:53 - 23-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:34:53 - 23-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:34:53 - 23-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:34:53 - 23-Apr-26 |