| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.98 | SI Trade |
08:31:55 - 21-Sep-26 |
| Unknown* | 0 | $182.77 | SI Trade |
08:30:05 - 21-Sep-26 |
| Unknown* | 0 | $183.76652 | SI Trade Currency Conversion |
08:23:22 - 21-Sep-26 |
| Unknown* | 2 | $183.35 | SI Trade |
19:08:40 - 18-Sep-26 |
| Unknown* | 1 | $183.79 | SI Trade |
19:08:07 - 18-Sep-26 |
| Unknown* | 0 | $183.35 | SI Trade |
19:07:27 - 18-Sep-26 |
| Unknown* | 10 | $183.32 | SI Trade |
19:07:01 - 18-Sep-26 |
| Unknown* | 0 | $183.00 | SI Trade |
19:07:01 - 18-Sep-26 |
| Unknown* | 0 | $183.32 | SI Trade |
19:06:44 - 18-Sep-26 |
| Unknown* | 0 | $183.00 | SI Trade |
19:05:30 - 18-Sep-26 |
| Unknown* | 0 | $183.15 | SI Trade |
19:04:27 - 18-Sep-26 |
| Unknown* | 0 | $182.83 | SI Trade |
19:03:31 - 18-Sep-26 |
| Unknown* | 0 | $182.83 | SI Trade |
19:02:52 - 18-Sep-26 |
| Unknown* | 0 | $182.74 | SI Trade |
19:02:16 - 18-Sep-26 |
| Unknown* | 1 | $183.18 | OTC Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 4 | $183.18 | OTC Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $183.11 | SI Trade |
19:01:28 - 18-Sep-26 |
| Unknown* | 0 | $183.36 | OTC Trade |
18:58:47 - 18-Sep-26 |
| Unknown* | 0 | $183.38 | OTC Trade |
18:58:28 - 18-Sep-26 |
| Unknown* | 0 | $183.41 | SI Trade |
18:58:08 - 18-Sep-26 |
| Unknown* | 1 | $183.49 | SI Trade |
18:56:46 - 18-Sep-26 |
| Unknown* | 0 | $183.93 | OTC Trade |
18:54:52 - 18-Sep-26 |
| Unknown* | 0 | $183.93 | OTC Trade |
18:54:52 - 18-Sep-26 |
| Unknown* | 0 | $183.93 | OTC Trade |
18:54:52 - 18-Sep-26 |
| Unknown* | 0 | $183.93 | OTC Trade |
18:54:52 - 18-Sep-26 |
| Unknown* | 0 | $184.20 | SI Trade |
18:53:01 - 18-Sep-26 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:48:48 - 18-Sep-26 |
| Unknown* | 7 | $184.28 | SI Trade |
18:47:23 - 18-Sep-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
18:47:10 - 18-Sep-26 |
| Unknown* | 0 | $184.23 | SI Trade |
18:42:45 - 18-Sep-26 |
| Unknown* | 0 | $184.29 | SI Trade |
18:40:25 - 18-Sep-26 |
| Unknown* | 0 | $184.29 | SI Trade |
18:39:57 - 18-Sep-26 |
| Unknown* | 1 | $184.30 | OTC Trade |
18:39:23 - 18-Sep-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
18:39:23 - 18-Sep-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
18:39:23 - 18-Sep-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
18:39:23 - 18-Sep-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
18:39:15 - 18-Sep-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
18:39:15 - 18-Sep-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
18:39:15 - 18-Sep-26 |
| Unknown* | 37 | $184.48 | SI Trade |
18:38:57 - 18-Sep-26 |
| Unknown* | 39 | $184.48 | SI Trade |
18:38:27 - 18-Sep-26 |
| Unknown* | 40 | $184.50 | SI Trade |
18:34:30 - 18-Sep-26 |
| Unknown* | 0 | $184.18 | SI Trade |
18:30:14 - 18-Sep-26 |
| Unknown* | 20 | $183.725 | OTC Trade |
18:23:46 - 18-Sep-26 |
| Unknown* | 100 | $183.76 | OTC Trade |
18:23:31 - 18-Sep-26 |
| Unknown* | 0 | $183.93 | SI Trade |
18:20:00 - 18-Sep-26 |
| Unknown* | 0 | $183.66 | SI Trade |
18:19:01 - 18-Sep-26 |
| Unknown* | 0 | $183.97 | SI Trade |
18:17:57 - 18-Sep-26 |
| Unknown* | 50 | $183.96 | OTC Trade |
18:15:09 - 18-Sep-26 |
| Unknown* | 0 | $183.38 | SI Trade |
18:12:12 - 18-Sep-26 |
| Unknown* | 1 | $183.47 | OTC Trade |
18:09:37 - 18-Sep-26 |
| Unknown* | 0 | $183.88 | SI Trade |
18:09:18 - 18-Sep-26 |
| Unknown* | 0 | $183.87 | SI Trade |
18:08:55 - 18-Sep-26 |
| Unknown* | 61 | $183.925 | OTC Trade |
18:04:43 - 18-Sep-26 |
| Unknown* | 0 | $183.62 | SI Trade |
17:58:52 - 18-Sep-26 |
| Unknown* | 0 | $183.58 | SI Trade |
17:57:14 - 18-Sep-26 |
| Unknown* | 0 | $183.60 | SI Trade |
17:56:01 - 18-Sep-26 |
| Unknown* | 0 | $183.60 | SI Trade |
17:52:48 - 18-Sep-26 |
| Unknown* | 0 | $183.71 | SI Trade |
17:49:42 - 18-Sep-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
17:47:34 - 18-Sep-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
17:47:34 - 18-Sep-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
17:47:34 - 18-Sep-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
17:47:34 - 18-Sep-26 |
| Unknown* | 25 | $183.415 | OTC Trade |
17:47:31 - 18-Sep-26 |
| Unknown* | 0 | $182.99 | OTC Trade |
17:44:24 - 18-Sep-26 |
| Unknown* | 0 | $183.24 | OTC Trade |
17:42:46 - 18-Sep-26 |
| Unknown* | 7 | $183.49 | SI Trade |
17:40:16 - 18-Sep-26 |
| Unknown* | 0 | $183.64 | SI Trade |
17:38:49 - 18-Sep-26 |
| Unknown* | 0 | $183.48 | SI Trade |
17:37:07 - 18-Sep-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
17:35:11 - 18-Sep-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
17:35:11 - 18-Sep-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
17:35:11 - 18-Sep-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
17:35:11 - 18-Sep-26 |
| Unknown* | 0 | $183.00 | SI Trade |
17:32:38 - 18-Sep-26 |
| Unknown* | 0 | $183.68 | SI Trade |
17:31:23 - 18-Sep-26 |
| Unknown* | 0 | $183.68 | OTC Trade |
17:31:20 - 18-Sep-26 |
| Unknown* | 0 | $183.64 | OTC Trade |
17:31:19 - 18-Sep-26 |
| Unknown* | 0 | $183.81 | SI Trade |
17:29:08 - 18-Sep-26 |
| Unknown* | 5 | $183.3804 | OTC Trade |
17:25:41 - 18-Sep-26 |
| Unknown* | 164 | $183.3805 | OTC Trade |
17:25:40 - 18-Sep-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
17:24:47 - 18-Sep-26 |
| Unknown* | 6 | $183.69 | OTC Trade |
17:23:26 - 18-Sep-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:18:57 - 18-Sep-26 |
| Unknown* | 0 | $183.91 | SI Trade |
17:18:08 - 18-Sep-26 |
| Unknown* | 40 | $183.78 | OTC Trade |
17:17:28 - 18-Sep-26 |
| Unknown* | 2 | $183.8627 | OTC Trade |
17:16:46 - 18-Sep-26 |
| Unknown* | 4 | $183.85 | SI Trade |
17:15:29 - 18-Sep-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
17:14:35 - 18-Sep-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
17:14:35 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | OTC Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 0 | $184.23 | SI Trade |
17:08:51 - 18-Sep-26 |
| Unknown* | 0 | $184.43 | SI Trade |
17:08:33 - 18-Sep-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
17:08:29 - 18-Sep-26 |
| Unknown* | 4 | $184.87 | SI Trade |
17:07:52 - 18-Sep-26 |
| Unknown* | 0 | $184.64297 | SI Trade Currency Conversion |
17:06:40 - 18-Sep-26 |
| Unknown* | 0 | $184.19 | SI Trade |
17:04:14 - 18-Sep-26 |
| Unknown* | 200 | $184.0004 | OTC Trade |
17:04:01 - 18-Sep-26 |
| Unknown* | 0 | $184.19 | OTC Trade |
17:03:20 - 18-Sep-26 |
| Unknown* | 200 | $184.1957 | OTC Trade |
17:00:53 - 18-Sep-26 |
| Unknown* | 68 | $184.196 | OTC Trade |
17:00:53 - 18-Sep-26 |
| Unknown* | 4 | $184.19 | OTC Trade |
16:59:32 - 18-Sep-26 |
| Unknown* | 10 | $184.2295 | OTC Trade |
16:56:52 - 18-Sep-26 |
| Unknown* | 20 | $184.2795 | OTC Trade |
16:56:31 - 18-Sep-26 |
| Unknown* | 40 | $183.8895 | OTC Trade |
16:54:56 - 18-Sep-26 |
| Unknown* | 5 | $183.69 | SI Trade |
16:54:09 - 18-Sep-26 |
| Unknown* | 1 | $183.10 | SI Trade |
16:52:01 - 18-Sep-26 |
| Unknown* | 100 | $183.0444 | OTC Trade |
16:52:01 - 18-Sep-26 |
| Unknown* | 40 | $183.044 | OTC Trade |
16:52:01 - 18-Sep-26 |
| Unknown* | 3 | $183.01 | SI Trade |
16:51:18 - 18-Sep-26 |
| Unknown* | 0 | $183.52 | SI Trade |
16:50:31 - 18-Sep-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:50:28 - 18-Sep-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:50:28 - 18-Sep-26 |
| Unknown* | 1 | $183.51 | OTC Trade |
16:50:28 - 18-Sep-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:50:28 - 18-Sep-26 |
| Unknown* | 0 | $183.58 | OTC Trade |
16:44:25 - 18-Sep-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:43:36 - 18-Sep-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:43:36 - 18-Sep-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:43:36 - 18-Sep-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:43:36 - 18-Sep-26 |
| Unknown* | 0 | $183.79 | SI Trade |
16:43:24 - 18-Sep-26 |
| Unknown* | 0 | $183.78 | OTC Trade |
16:41:21 - 18-Sep-26 |
| Unknown* | 2 | $183.3445 | OTC Trade |
16:40:38 - 18-Sep-26 |
| Unknown* | 0 | $183.80 | SI Trade |
16:38:59 - 18-Sep-26 |
| Unknown* | 2 | $183.80 | OTC Trade |
16:37:39 - 18-Sep-26 |
| Unknown* | 0 | $183.60 | OTC Trade |
16:36:52 - 18-Sep-26 |
| Unknown* | 0 | $183.60 | SI Trade |
16:36:50 - 18-Sep-26 |
| Unknown* | 1 | $183.33 | SI Trade |
16:36:43 - 18-Sep-26 |
| Unknown* | 0 | $183.61 | SI Trade |
16:36:43 - 18-Sep-26 |
| Unknown* | 0 | $183.68 | SI Trade |
16:35:58 - 18-Sep-26 |
| Unknown* | 0 | $183.52 | SI Trade |
16:30:06 - 18-Sep-26 |
| Unknown* | 0 | $183.39 | OTC Trade |
16:28:04 - 18-Sep-26 |
| Unknown* | 0 | $183.39 | OTC Trade |
16:28:04 - 18-Sep-26 |
| Unknown* | 0 | $183.39 | OTC Trade |
16:28:04 - 18-Sep-26 |
| Unknown* | 0 | $183.39 | OTC Trade |
16:28:04 - 18-Sep-26 |
| Unknown* | 0 | $183.24 | OTC Trade |
16:27:06 - 18-Sep-26 |
| Unknown* | 0 | $183.36 | SI Trade |
16:25:57 - 18-Sep-26 |
| Unknown* | 0 | $183.36 | SI Trade |
16:25:26 - 18-Sep-26 |
| Unknown* | 0 | $182.72 | SI Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $182.72 | SI Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $182.94 | OTC Trade |
16:22:27 - 18-Sep-26 |
| Unknown* | 0 | $182.67 | SI Trade |
16:22:20 - 18-Sep-26 |
| Unknown* | 0 | $182.69 | SI Trade |
16:22:08 - 18-Sep-26 |
| Unknown* | 0 | $183.16 | SI Trade |
16:18:27 - 18-Sep-26 |
| Unknown* | 0 | $183.49 | SI Trade |
16:16:02 - 18-Sep-26 |
| Unknown* | 100 | $183.1002 | OTC Trade |
16:15:37 - 18-Sep-26 |
| Unknown* | 0 | $183.85 | SI Trade |
16:14:30 - 18-Sep-26 |
| Unknown* | 0 | $183.68 | SI Trade |
16:13:16 - 18-Sep-26 |
| Unknown* | 0 | $183.96 | SI Trade |
16:12:34 - 18-Sep-26 |
| Unknown* | 1 | $183.53 | SI Trade |
16:12:24 - 18-Sep-26 |
| Unknown* | 25 | $183.825 | OTC Trade |
16:12:24 - 18-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
16:12:18 - 18-Sep-26 |
| Unknown* | 10 | $184.01241 | Currency Conversion Negotiated Trade |
16:11:55 - 18-Sep-26 |
| Unknown* | 3 | $183.70 | OTC Trade |
16:11:54 - 18-Sep-26 |
| Unknown* | 0 | $183.98 | SI Trade |
16:11:52 - 18-Sep-26 |
| Unknown* | 1 | $183.53 | SI Trade |
16:11:37 - 18-Sep-26 |
| Unknown* | 1 | $183.98 | SI Trade |
16:11:37 - 18-Sep-26 |
| Unknown* | 1 | $183.77 | SI Trade |
16:11:02 - 18-Sep-26 |
| Unknown* | 0 | $184.01 | SI Trade |
16:10:52 - 18-Sep-26 |
| Unknown* | 0 | $183.80 | SI Trade |
16:08:56 - 18-Sep-26 |
| Unknown* | 20 | $183.7195 | OTC Trade |
16:08:43 - 18-Sep-26 |
| Unknown* | 0 | $183.80 | SI Trade |
16:08:33 - 18-Sep-26 |
| Unknown* | 20 | $183.7195 | OTC Trade |
16:08:30 - 18-Sep-26 |
| Unknown* | 0 | $183.68 | SI Trade |
16:06:52 - 18-Sep-26 |
| Unknown* | 1 | $183.54 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 0 | $183.29 | SI Trade |
16:06:28 - 18-Sep-26 |
| Unknown* | 2 | $183.4895 | OTC Trade |
16:06:12 - 18-Sep-26 |
| Unknown* | 0 | $183.55 | SI Trade |
16:06:02 - 18-Sep-26 |
| Unknown* | 0 | $183.57 | SI Trade |
16:05:55 - 18-Sep-26 |
| Unknown* | 3 | $183.10 | SI Trade |
16:04:19 - 18-Sep-26 |
| Unknown* | 0 | $183.30 | SI Trade |
16:03:59 - 18-Sep-26 |
| Unknown* | 6 | $183.01 | OTC Trade |
16:03:50 - 18-Sep-26 |
| Unknown* | 0 | $183.46 | SI Trade |
16:03:36 - 18-Sep-26 |
| Unknown* | 1 | $182.63 | SI Trade |
16:02:51 - 18-Sep-26 |
| Unknown* | 1 | $182.7904 | OTC Trade |
16:01:53 - 18-Sep-26 |
| Unknown* | 1 | $182.7904 | OTC Trade |
16:01:53 - 18-Sep-26 |
| Unknown* | 40 | $183.105 | OTC Trade |
16:01:16 - 18-Sep-26 |
| Unknown* | 0 | $183.37 | SI Trade |
16:00:58 - 18-Sep-26 |
| Unknown* | 0 | $182.98 | SI Trade |
15:59:56 - 18-Sep-26 |
| Unknown* | 0 | $182.51 | SI Trade |
15:59:24 - 18-Sep-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
15:59:19 - 18-Sep-26 |
| Unknown* | 0 | $182.75 | SI Trade |
15:58:08 - 18-Sep-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
15:57:42 - 18-Sep-26 |