Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Cl A Ord (0KB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.66 SI Trade
 19:09:26 - 21-May-26
Unknown* 0 $89.70 OTC Trade
 19:04:57 - 21-May-26
Unknown* 0 $89.68 OTC Trade
 19:04:50 - 21-May-26
Unknown* 0 $89.68 OTC Trade
 19:04:50 - 21-May-26
Unknown* 0 $89.68 OTC Trade
 19:04:50 - 21-May-26
Unknown* 0 $89.68 OTC Trade
 19:04:49 - 21-May-26
Unknown* 0 $89.68 OTC Trade
 19:04:49 - 21-May-26
Unknown* 0 $89.50 OTC Trade
 19:01:14 - 21-May-26
Unknown* 0 $89.50 OTC Trade
 19:01:14 - 21-May-26
Unknown* 0 $89.50 OTC Trade
 19:01:14 - 21-May-26
Unknown* 0 $89.50 OTC Trade
 19:01:13 - 21-May-26
Unknown* 0 $90.00 OTC Trade
 18:57:02 - 21-May-26
Unknown* 0 $89.66 SI Trade
 18:49:21 - 21-May-26
Unknown* 0 $89.81 OTC Trade
 18:46:26 - 21-May-26
Unknown* 1 $89.80 SI Trade
 18:44:48 - 21-May-26
Unknown* 0 $89.59 SI Trade
 18:41:51 - 21-May-26
Unknown* 0 $89.71 OTC Trade
 18:37:29 - 21-May-26
Unknown* 0 $89.71 OTC Trade
 18:37:28 - 21-May-26
Unknown* 41 $89.7142 OTC Trade
 18:33:40 - 21-May-26
Unknown* 0 $89.62 OTC Trade
 18:27:40 - 21-May-26
Unknown* 0 $89.62 OTC Trade
 18:27:40 - 21-May-26
Unknown* 0 $89.62 SI Trade
 18:26:58 - 21-May-26
Unknown* 0 $89.75 SI Trade
 18:21:58 - 21-May-26
Unknown* 0 $90.02 SI Trade
 18:19:20 - 21-May-26
Unknown* 0 $90.00 SI Trade
 18:16:24 - 21-May-26
Unknown* 0 $89.73 SI Trade
 18:14:32 - 21-May-26
Unknown* 0 $90.07 SI Trade
 18:11:16 - 21-May-26
Unknown* 8 $89.66 SI Trade
 18:08:51 - 21-May-26
Unknown* 0 $89.79 SI Trade
 18:08:51 - 21-May-26
Unknown* 0 $89.84 SI Trade
 18:07:20 - 21-May-26
Unknown* 0 $89.74 SI Trade
 18:00:31 - 21-May-26
Unknown* 2 $89.78 OTC Trade
 17:59:03 - 21-May-26
Unknown* 0 $89.88 SI Trade
 17:58:59 - 21-May-26
Unknown* 0 $89.90 SI Trade
 17:57:21 - 21-May-26
Unknown* 0 $89.97241 SI Trade
Currency Conversion
 17:56:59 - 21-May-26
Unknown* 1 $89.97241 SI Trade
Currency Conversion
 17:56:47 - 21-May-26
Unknown* 1 $89.98404 SI Trade
Currency Conversion
 17:56:42 - 21-May-26
Unknown* 0 $89.84 SI Trade
 17:55:56 - 21-May-26
Unknown* 0 $89.89 OTC Trade
 17:48:41 - 21-May-26
Unknown* 50 $89.6858 OTC Trade
 17:47:18 - 21-May-26
Unknown* 0 $89.74 OTC Trade
 17:46:24 - 21-May-26
Unknown* 11 $89.75 OTC Trade
 17:45:16 - 21-May-26
Unknown* 0 $89.75 OTC Trade
 17:44:59 - 21-May-26
Unknown* 0 $89.75 OTC Trade
 17:44:59 - 21-May-26
Unknown* 150 $89.675 OTC Trade
 17:43:58 - 21-May-26
Unknown* 0 $89.69 SI Trade
 17:36:41 - 21-May-26
Unknown* 0 $89.80 OTC Trade
 17:35:48 - 21-May-26
Unknown* 0 $89.80 OTC Trade
 17:35:47 - 21-May-26
Unknown* 0 $89.80 OTC Trade
 17:35:47 - 21-May-26
Unknown* 0 $89.80 OTC Trade
 17:35:47 - 21-May-26
Unknown* 0 $89.80 OTC Trade
 17:35:47 - 21-May-26
Unknown* 0 $89.89 OTC Trade
 17:27:43 - 21-May-26
Unknown* 0 $89.89 OTC Trade
 17:27:42 - 21-May-26
Unknown* 11 $89.79 OTC Trade
 17:24:37 - 21-May-26
Unknown* 11 $89.79 OTC Trade
 17:24:37 - 21-May-26
Unknown* 0 $90.08 SI Trade
 17:18:31 - 21-May-26
Unknown* 0 $90.17 OTC Trade
 17:17:37 - 21-May-26
Unknown* 0 $90.17 OTC Trade
 17:17:37 - 21-May-26
Unknown* 39 $90.10 SI Trade
 17:17:05 - 21-May-26
Unknown* 0 $90.13 SI Trade
 17:16:49 - 21-May-26
Unknown* 0 $89.91 SI Trade
 17:08:40 - 21-May-26
Unknown* 2 $89.91 SI Trade
 17:07:38 - 21-May-26
Unknown* 1 $90.00 OTC Trade
 17:04:52 - 21-May-26
Unknown* 1 $90.02 OTC Trade
 17:02:48 - 21-May-26
Unknown* 0 $90.12 OTC Trade
 17:01:33 - 21-May-26
Unknown* 1 $89.97 OTC Trade
 17:01:31 - 21-May-26
Unknown* 75 $89.99 SI Trade
 16:58:46 - 21-May-26
Unknown* 0 $89.93 SI Trade
 16:56:23 - 21-May-26
Unknown* 9 $90.015 OTC Trade
 16:56:16 - 21-May-26
Unknown* 20 $89.83 OTC Trade
 16:52:50 - 21-May-26
Unknown* 0 $90.03 SI Trade
 16:50:00 - 21-May-26
Unknown* 0 $89.81 SI Trade
 16:49:57 - 21-May-26
Unknown* 60 $89.92 OTC Trade
 16:49:22 - 21-May-26
Unknown* 65 $89.92 OTC Trade
 16:49:22 - 21-May-26
Unknown* 0 $89.84 OTC Trade
 16:48:38 - 21-May-26
Unknown* 2 $90.00 SI Trade
 16:48:28 - 21-May-26
Unknown* 0 $89.47 OTC Trade
 16:43:56 - 21-May-26
Unknown* 974 $0.00 OTC Trade
 16:43:25 - 21-May-26
Unknown* 1 $89.24 SI Trade
 16:39:40 - 21-May-26
Unknown* 0 $89.34 OTC Trade
 16:34:47 - 21-May-26
Unknown* 0 $89.34 OTC Trade
 16:34:46 - 21-May-26
Unknown* 0 $89.34 OTC Trade
 16:34:46 - 21-May-26
Unknown* 2 $89.39 SI Trade
 16:33:10 - 21-May-26
Unknown* 0 $89.39 OTC Trade
 16:32:49 - 21-May-26
Unknown* 0 $89.39 SI Trade
 16:32:34 - 21-May-26
Unknown* 0 $89.41 SI Trade
 16:32:06 - 21-May-26
Unknown* 3 $89.39 SI Trade
 16:30:51 - 21-May-26
Unknown* 1 $89.39 SI Trade
 16:30:42 - 21-May-26
Unknown* 0 $89.33 OTC Trade
 16:28:25 - 21-May-26
Unknown* 1 $89.28 OTC Trade
 16:27:36 - 21-May-26
Unknown* 0 $89.30 OTC Trade
 16:26:22 - 21-May-26
Unknown* 4 $89.7596 OTC Trade
 16:16:11 - 21-May-26
Unknown* 0 $89.89 SI Trade
 16:15:48 - 21-May-26
Unknown* 0 $90.13 SI Trade
 16:10:38 - 21-May-26
Unknown* 8 $89.99 SI Trade
 16:10:02 - 21-May-26
Unknown* 2 $90.06 OTC Trade
 16:09:58 - 21-May-26
Unknown* 0 $89.94 SI Trade
 16:09:58 - 21-May-26
Unknown* 0 $90.07 SI Trade
 16:07:54 - 21-May-26
Unknown* 1 $90.01 OTC Trade
 16:03:38 - 21-May-26
Unknown* 1 $90.03 OTC Trade
 16:03:22 - 21-May-26
Unknown* 4 $90.03 OTC Trade
 16:03:19 - 21-May-26
Unknown* 0 $90.09 SI Trade
 16:01:47 - 21-May-26
Unknown* 0 $90.09 OTC Trade
 16:01:44 - 21-May-26
Unknown* 5 $90.15 OTC Trade
 15:59:08 - 21-May-26
Unknown* 0 $90.04 SI Trade
 15:58:45 - 21-May-26
Unknown* 20 $89.74 SI Trade
 15:56:07 - 21-May-26
Unknown* 0 $89.86 SI Trade
 15:55:48 - 21-May-26
Unknown* 0 $89.78 SI Trade
 15:53:23 - 21-May-26
Unknown* 6 $89.43 SI Trade
 15:50:29 - 21-May-26
Unknown* 0 $89.43 OTC Trade
 15:49:46 - 21-May-26
Unknown* 0 $89.43 OTC Trade
 15:49:46 - 21-May-26
Unknown* 350 $89.41 SI Trade
 15:47:14 - 21-May-26
Unknown* 0 $89.43 SI Trade
 15:47:12 - 21-May-26
Unknown* 0 $89.43 SI Trade
 15:46:34 - 21-May-26
Unknown* 1 $89.35 SI Trade
 15:45:12 - 21-May-26
Unknown* 1 $89.58 OTC Trade
 15:43:40 - 21-May-26
Unknown* 0 $89.04 SI Trade
 15:41:43 - 21-May-26
Unknown* 5 $89.05 SI Trade
 15:40:06 - 21-May-26
Unknown* 2 $89.005 OTC Trade
 15:39:07 - 21-May-26
Unknown* 2 $89.005 OTC Trade
 15:39:04 - 21-May-26
Unknown* 0 $89.19 SI Trade
 15:38:08 - 21-May-26
Unknown* 2 $89.03 SI Trade
 15:37:21 - 21-May-26
Unknown* 0 $88.95 SI Trade
 15:36:33 - 21-May-26
Unknown* 14 $88.89 OTC Trade
 15:35:17 - 21-May-26
Unknown* 0 $89.06 SI Trade
 15:33:52 - 21-May-26
Unknown* 2 $88.77 SI Trade
 15:33:37 - 21-May-26
Unknown* 5 $88.96 OTC Trade
 15:33:33 - 21-May-26
Unknown* 40 $89.041 OTC Trade
 15:33:16 - 21-May-26
Unknown* 40 $89.041 OTC Trade
 15:33:16 - 21-May-26
Unknown* 0 $88.92 SI Trade
 15:33:06 - 21-May-26
Unknown* 0 $89.00 OTC Trade
 15:33:03 - 21-May-26
Unknown* 0 $89.00 OTC Trade
 15:33:03 - 21-May-26
Unknown* 0 $89.48 OTC Trade
 15:31:50 - 21-May-26
Unknown* 0 $89.48 OTC Trade
 15:31:46 - 21-May-26
Unknown* 0 $89.47 SI Trade
 15:30:54 - 21-May-26
Unknown* 0 $89.81 OTC Trade
 15:27:42 - 21-May-26
Unknown* 6 $89.47 OTC Trade
 15:26:44 - 21-May-26
Unknown* 17 $89.58 OTC Trade
 15:26:38 - 21-May-26
Unknown* 0 $89.79 SI Trade
 15:25:17 - 21-May-26
Unknown* 0 $90.24 SI Trade
 15:23:02 - 21-May-26
Unknown* 0 $89.70 OTC Trade
 15:21:41 - 21-May-26
Unknown* 0 $89.70 OTC Trade
 15:21:40 - 21-May-26
Unknown* 0 $89.81 OTC Trade
 15:21:28 - 21-May-26
Unknown* 0 $89.81 OTC Trade
 15:21:27 - 21-May-26
Unknown* 0 $90.09 SI Trade
 15:20:00 - 21-May-26
Unknown* 0 $90.34 SI Trade
 15:19:12 - 21-May-26
Unknown* 0 $90.34 SI Trade
 15:19:00 - 21-May-26
Unknown* 1 $90.01 SI Trade
 15:18:38 - 21-May-26
Unknown* 0 $90.19 OTC Trade
 15:16:09 - 21-May-26
Unknown* 0 $90.19 OTC Trade
 15:16:08 - 21-May-26
Unknown* 0 $90.50 SI Trade
 15:15:50 - 21-May-26
Unknown* 20 $90.50 SI Trade
 15:15:40 - 21-May-26
Unknown* 94 $90.50 SI Trade
 15:15:39 - 21-May-26
Unknown* 1,300 $90.45 OTC Trade
 15:15:23 - 21-May-26
Unknown* 7 $90.42 SI Trade
 15:15:09 - 21-May-26
Unknown* 29 $90.84 SI Trade
 15:12:43 - 21-May-26
Unknown* 4 $90.60 SI Trade
 15:11:02 - 21-May-26
Unknown* 0 $90.41 SI Trade
 15:11:01 - 21-May-26
Unknown* 0 $90.98347 SI Trade
Currency Conversion
 15:10:48 - 21-May-26
Unknown* 0 $90.68 OTC Trade
 15:10:07 - 21-May-26
Unknown* 2 $90.66 OTC Trade
 15:10:07 - 21-May-26
Unknown* 15 $90.69 OTC Trade
 15:10:06 - 21-May-26
Unknown* 6 $90.41 OTC Trade
 15:09:32 - 21-May-26
Unknown* 0 $90.49537 SI Trade
Currency Conversion
 15:09:25 - 21-May-26
Unknown* 0 $90.40 SI Trade
 15:08:48 - 21-May-26
Unknown* 3 $90.37 OTC Trade
 15:08:37 - 21-May-26
Unknown* 0 $90.10 SI Trade
 15:08:11 - 21-May-26
Unknown* 0 $90.16 SI Trade
 15:08:03 - 21-May-26
Unknown* 0 $90.09 OTC Trade
 15:07:48 - 21-May-26
Unknown* 0 $90.10 SI Trade
 15:07:30 - 21-May-26
Unknown* 0 $90.16 OTC Trade
 15:07:06 - 21-May-26
Unknown* 20 $90.11 OTC Trade
 15:07:05 - 21-May-26
Unknown* 5 $90.11 SI Trade
 15:07:05 - 21-May-26
Unknown* 25 $90.155 OTC Trade
 15:07:05 - 21-May-26
Unknown* 0 $90.16 OTC Trade
 15:07:04 - 21-May-26
Unknown* 40 $90.03 OTC Trade
 15:06:59 - 21-May-26
Unknown* 3 $90.03 OTC Trade
 15:06:57 - 21-May-26
Unknown* 2 $90.03 OTC Trade
 15:06:57 - 21-May-26
Unknown* 16 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 1 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 0 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 1 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 6 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 0 $90.03 SI Trade
 15:06:57 - 21-May-26
Unknown* 2 $89.96 SI Trade
 15:06:17 - 21-May-26
Unknown* 20 $90.0095 OTC Trade
 15:06:17 - 21-May-26
Unknown* 20 $90.0095 OTC Trade
 15:06:17 - 21-May-26
Unknown* 60 $89.99 OTC Trade
 15:06:17 - 21-May-26
Unknown* 0 $89.85 SI Trade
 15:06:13 - 21-May-26
Unknown* 1 $89.80 SI Trade
 15:05:49 - 21-May-26
Unknown* 38 $89.8213 OTC Trade
 15:05:28 - 21-May-26
Unknown* 5 $89.75 SI Trade
 15:05:18 - 21-May-26
Unknown* 1 $89.30 OTC Trade
 15:01:27 - 21-May-26
Unknown* 1 $89.355 OTC Trade
 15:00:06 - 21-May-26
Unknown* 1 $89.00 SI Trade
 14:58:56 - 21-May-26
Unknown* 0 $89.32 OTC Trade
 14:55:50 - 21-May-26
Unknown* 2 $89.75 OTC Trade
 14:55:21 - 21-May-26
Unknown* 2 $89.51 OTC Trade
 14:54:01 - 21-May-26
Unknown* 2 $89.47 OTC Trade
 14:53:44 - 21-May-26
Unknown* 3 $89.47 OTC Trade
 14:53:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13