| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €9.405 | SI Trade |
09:43:23 - 06-Jun-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €9.275 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 0 | €9.455 | SI Trade |
12:18:41 - 05-Jun-25 |
| Unknown* | 0 | €9.445 | OTC Trade |
11:35:14 - 05-Jun-25 |
| Sell* | 5 | €9.45 | SI Trade |
11:07:33 - 05-Jun-25 |
| Unknown* | 27 | €9.445 | OTC Trade |
11:05:29 - 05-Jun-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:05:27 - 05-Jun-25 |
| Sell* | 441 | €9.455 | SI Trade |
08:03:43 - 05-Jun-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:14 - 05-Jun-25 |
| Sell* | 55 | €9.575 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 819 | €9.796759 | Currency Conversion Negotiated Trade |
10:13:35 - 04-Jun-25 |
| Unknown* | 22 | €9.845 | OTC Trade |
08:08:11 - 04-Jun-25 |
| Sell* | 1 | €9.895 | SI Trade |
08:06:14 - 04-Jun-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:06:14 - 04-Jun-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:06:14 - 04-Jun-25 |
| Unknown* | 0 | €9.865 | SI Trade |
14:34:37 - 03-Jun-25 |
| Unknown* | 0 | €9.93 | SI Trade |
14:14:05 - 03-Jun-25 |
| Buy* | 100 | €9.935 | SI Trade |
14:02:24 - 03-Jun-25 |
| Unknown* | 6 | €9.93 | OTC Trade |
11:22:10 - 03-Jun-25 |
| Unknown* | 3 | €9.93 | OTC Trade |
11:22:10 - 03-Jun-25 |
| Unknown* | 13 | €9.93 | OTC Trade |
11:22:10 - 03-Jun-25 |
| Unknown* | 30 | €9.93 | OTC Trade |
11:22:09 - 03-Jun-25 |
| Unknown* | 7 | €9.93 | OTC Trade |
11:22:09 - 03-Jun-25 |
| Unknown* | 1 | €9.93 | OTC Trade |
11:22:09 - 03-Jun-25 |
| Unknown* | 6 | €9.93 | OTC Trade |
11:22:09 - 03-Jun-25 |
| Unknown* | 0 | €9.965 | OTC Trade |
08:21:07 - 03-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €10.09 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 435 | €10.03 | OTC Trade |
15:57:39 - 02-Jun-25 |
| Unknown* | 435 | €10.05 | OTC Trade |
14:42:33 - 02-Jun-25 |
| Unknown* | 0 | €9.995 | OTC Trade |
13:13:31 - 02-Jun-25 |
| Unknown* | 0 | €9.995 | OTC Trade |
13:13:31 - 02-Jun-25 |
| Unknown* | 202 | €9.995 | OTC Trade |
12:55:44 - 02-Jun-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
11:54:05 - 02-Jun-25 |
| Unknown* | 202 | €9.96 | OTC Trade |
11:23:13 - 02-Jun-25 |
| Unknown* | 202 | €10.01 | OTC Trade |
09:04:45 - 02-Jun-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:56:07 - 02-Jun-25 |
| Unknown* | 202 | €9.975 | OTC Trade |
08:14:53 - 02-Jun-25 |
| Unknown* | 0 | €9.945 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 4 | €9.945 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 2 | €9.945 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 14 | €10.06 | OTC Trade |
15:30:16 - 30-May-25 |
| Unknown* | 9 | €10.00 | OTC Trade |
15:25:44 - 30-May-25 |
| Unknown* | 9 | €10.01 | OTC Trade |
15:19:34 - 30-May-25 |
| Unknown* | 206 | €9.99 | OTC Trade |
15:06:42 - 30-May-25 |
| Unknown* | 28 | €9.92 | OTC Trade |
13:37:28 - 30-May-25 |
| Unknown* | 206 | €9.845 | OTC Trade |
10:46:44 - 30-May-25 |
| Unknown* | 205 | €9.915 | OTC Trade |
09:56:58 - 30-May-25 |
| Unknown* | 446 | €9.905 | OTC Trade |
09:45:03 - 30-May-25 |
| Unknown* | 446 | €9.875 | OTC Trade |
08:26:04 - 30-May-25 |
| Unknown* | 1 | €9.69 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 4 | €9.69 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 1 | €9.69 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 4 | €9.855 | OTC Trade |
15:06:46 - 29-May-25 |
| Buy* | 4 | €9.815 | SI Trade |
14:38:08 - 29-May-25 |
| Unknown* | 205 | €9.875 | OTC Trade |
14:19:51 - 29-May-25 |
| Unknown* | 15 | €9.945 | OTC Trade |
11:29:36 - 29-May-25 |
| Unknown* | 208 | €9.795 | OTC Trade |
10:37:03 - 29-May-25 |
| Unknown* | 210 | €9.74 | OTC Trade |
09:57:22 - 29-May-25 |
| Unknown* | 210 | €9.68 | OTC Trade |
09:26:19 - 29-May-25 |
| Unknown* | 51 | €9.73 | OTC Trade |
09:18:06 - 29-May-25 |
| Unknown* | 0 | €9.645 | OTC Trade |
08:21:12 - 29-May-25 |
| Unknown* | 27 | €9.605 | OTC Trade |
08:08:01 - 29-May-25 |
| Unknown* | 0 | €9.505 | OTC Trade |
12:21:16 - 28-May-25 |
| Unknown* | 0 | €9.505 | OTC Trade |
12:21:16 - 28-May-25 |
| Unknown* | 0 | €9.53 | OTC Trade |
10:49:10 - 28-May-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
10:37:33 - 28-May-25 |
| Unknown* | 215 | €9.475 | OTC Trade |
10:28:40 - 28-May-25 |
| Unknown* | 215 | €9.445 | OTC Trade |
09:34:20 - 28-May-25 |
| Unknown* | 216 | €9.415 | OTC Trade |
08:47:47 - 28-May-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:05:43 - 28-May-25 |
| Buy* | 1 | €9.35 | SI Trade |
08:05:30 - 28-May-25 |
| Unknown* | 2 | €9.345 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 28 | €9.345 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 2 | €9.23 | OTC Trade |
15:17:47 - 27-May-25 |
| Buy* | 3 | €9.23 | SI Trade |
13:38:49 - 27-May-25 |
| Unknown* | 28 | €9.185 | OTC Trade |
12:20:43 - 27-May-25 |
| Unknown* | 5 | €9.165 | OTC Trade |
11:32:58 - 27-May-25 |
| Unknown* | 5 | €9.185 | OTC Trade |
11:11:01 - 27-May-25 |
| Unknown* | 8 | €9.22 | SI Trade |
13:12:05 - 26-May-25 |
| Unknown* | 20 | €9.235 | OTC Trade |
12:18:14 - 26-May-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
11:26:45 - 26-May-25 |
| Unknown* | 12 | €9.275 | SI Trade |
10:10:58 - 26-May-25 |
| Unknown* | 18 | €9.275 | SI Trade |
10:09:54 - 26-May-25 |
| Unknown* | 9 | €9.275 | SI Trade |
10:09:28 - 26-May-25 |
| Unknown* | 9 | €9.275 | SI Trade |
10:07:14 - 26-May-25 |
| Unknown* | 20 | €9.205 | OTC Trade |
09:05:27 - 26-May-25 |
| Unknown* | 1 | €9.11 | OTC Trade |
08:13:03 - 26-May-25 |
| Unknown* | 0 | €9.105 | SI Trade |
08:12:32 - 26-May-25 |
| Unknown* | 0 | €9.115 | SI Trade |
08:05:45 - 26-May-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 53 | €9.25 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 2 | €9.25 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:21 - 26-May-25 |
| Sell* | 800 | €8.895 | SI Trade |
13:57:00 - 23-May-25 |
| Unknown* | 4 | €8.90 | OTC Trade |
13:56:40 - 23-May-25 |
| Unknown* | 227 | €8.94 | OTC Trade |
13:35:49 - 23-May-25 |
| Unknown* | 227 | €8.93 | OTC Trade |
13:25:29 - 23-May-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
13:15:23 - 23-May-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
13:15:22 - 23-May-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
13:15:22 - 23-May-25 |
| Sell* | 5 | €8.87 | SI Trade |
13:13:55 - 23-May-25 |
| Sell* | 3 | €8.87 | SI Trade |
13:13:47 - 23-May-25 |
| Sell* | 14 | €9.08 | SI Trade |
12:43:58 - 23-May-25 |
| Sell* | 18 | €9.085 | SI Trade |
12:43:57 - 23-May-25 |
| Sell* | 17 | €9.085 | SI Trade |
12:43:52 - 23-May-25 |
| Sell* | 219 | €9.105 | SI Trade |
12:41:22 - 23-May-25 |
| Unknown* | 223 | €9.135 | OTC Trade |
10:00:52 - 23-May-25 |
| Unknown* | 223 | €9.07 | OTC Trade |
09:17:36 - 23-May-25 |
| Buy* | 5 | €9.17 | SI Trade |
08:45:01 - 23-May-25 |
| Buy* | 9 | €9.17 | SI Trade |
08:45:00 - 23-May-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
08:21:28 - 23-May-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
08:21:28 - 23-May-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
08:21:28 - 23-May-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:17:27 - 23-May-25 |
| Unknown* | 0 | €9.145 | SI Trade |
08:05:22 - 23-May-25 |
| Unknown* | 47 | €9.265 | OTC Trade |
08:00:29 - 23-May-25 |
| Sell* | 10,944 | €9.075 | SI Trade |
16:35:28 - 22-May-25 |
| Unknown* | 0 | €9.065 | OTC Trade |
15:46:52 - 22-May-25 |
| Unknown* | 0 | €9.065 | OTC Trade |
15:46:51 - 22-May-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
15:45:46 - 22-May-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
15:45:46 - 22-May-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
15:45:46 - 22-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:39:51 - 22-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:39:51 - 22-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:39:51 - 22-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:39:51 - 22-May-25 |
| Sell* | 19 | €9.065 | SI Trade |
15:06:54 - 22-May-25 |
| Sell* | 3 | €9.11 | SI Trade |
13:37:22 - 22-May-25 |
| Unknown* | 0 | €9.09 | SI Trade |
13:20:38 - 22-May-25 |
| Sell* | 130 | €9.08 | SI Trade |
13:11:44 - 22-May-25 |
| Unknown* | 9 | €9.145 | OTC Trade |
12:00:13 - 22-May-25 |
| Unknown* | 0 | €9.16 | OTC Trade |
11:39:22 - 22-May-25 |
| Unknown* | 0 | €9.16 | OTC Trade |
11:39:22 - 22-May-25 |
| Unknown* | 58 | €9.13 | OTC Trade |
11:09:12 - 22-May-25 |
| Unknown* | 2 | €9.035 | OTC Trade |
08:36:21 - 22-May-25 |
| Unknown* | 1 | €9.035 | OTC Trade |
08:36:21 - 22-May-25 |
| Unknown* | 4 | €9.035 | OTC Trade |
08:36:21 - 22-May-25 |
| Unknown* | 7 | €9.035 | OTC Trade |
08:36:21 - 22-May-25 |
| Unknown* | 0 | €9.085 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 6 | €9.25 | OTC Trade |
15:55:00 - 21-May-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
15:55:00 - 21-May-25 |
| Unknown* | 6 | €9.25 | OTC Trade |
15:55:00 - 21-May-25 |
| Unknown* | 300 | €9.28 | SI Trade |
15:35:48 - 21-May-25 |
| Sell* | 10 | €9.38 | SI Trade |
11:34:41 - 21-May-25 |
| Unknown* | 216 | €9.39 | OTC Trade |
10:12:48 - 21-May-25 |
| Unknown* | 73 | €9.39 | OTC Trade |
09:33:28 - 21-May-25 |
| Sell* | 13 | €9.385 | SI Trade |
09:10:59 - 21-May-25 |
| Sell* | 5,500 | €9.455 | SI Trade |
08:42:43 - 21-May-25 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:20:31 - 21-May-25 |
| Unknown* | 0 | €9.465 | SI Trade |
08:05:11 - 21-May-25 |
| Buy* | 1 | €9.465 | SI Trade |
08:05:11 - 21-May-25 |
| Unknown* | 0 | €9.39 | OTC Trade |
08:00:13 - 21-May-25 |
| Unknown* | 0 | €9.655 | OTC Trade |
08:00:13 - 21-May-25 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:10 - 21-May-25 |
| Unknown* | 2 | €9.51 | OTC Trade |
15:59:30 - 20-May-25 |
| Unknown* | 1 | €9.445 | OTC Trade |
14:04:03 - 20-May-25 |
| Unknown* | 28 | €9.505 | OTC Trade |
13:36:56 - 20-May-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
12:51:49 - 20-May-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
12:51:49 - 20-May-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
12:51:49 - 20-May-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
12:51:49 - 20-May-25 |
| Unknown* | 1 | €9.49 | OTC Trade |
12:26:35 - 20-May-25 |
| Unknown* | 4 | €9.495 | OTC Trade |
11:40:12 - 20-May-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
11:39:47 - 20-May-25 |
| Sell* | 1,000 | €9.48018 | Negotiated Trade |
11:21:37 - 20-May-25 |
| Unknown* | 1 | €9.59 | OTC Trade |
11:11:18 - 20-May-25 |
| Sell* | 10 | €9.64 | SI Trade |
09:46:20 - 20-May-25 |
| Unknown* | 208 | €9.785 | OTC Trade |
08:10:42 - 20-May-25 |
| Unknown* | 0 | €9.875 | SI Trade |
08:00:25 - 20-May-25 |
| Unknown* | 0 | €9.865 | SI Trade |
08:00:25 - 20-May-25 |
| Sell* | 1 | €9.875 | SI Trade |
08:00:25 - 20-May-25 |
| Unknown* | 210 | €9.805 | OTC Trade |
15:35:30 - 19-May-25 |
| Unknown* | 3 | €9.685 | OTC Trade |
14:47:57 - 19-May-25 |
| Unknown* | 0 | €9.73 | SI Trade |
12:57:57 - 19-May-25 |
| Buy* | 1,000 | €9.725 | SI Trade |
12:52:25 - 19-May-25 |
| Unknown* | 0 | €9.71 | OTC Trade |
12:31:37 - 19-May-25 |
| Unknown* | 210 | €9.71 | OTC Trade |
12:30:39 - 19-May-25 |
| Buy* | 3 | €9.725 | SI Trade |
11:59:31 - 19-May-25 |
| Unknown* | 0 | €9.735 | SI Trade |
11:26:48 - 19-May-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
11:16:35 - 19-May-25 |
| Unknown* | 12 | €9.715 | OTC Trade |
10:18:56 - 19-May-25 |
| Unknown* | 212 | €9.625 | OTC Trade |
09:29:24 - 19-May-25 |