| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.705 | OTC Trade |
13:15:43 - 11-Apr-25 |
| Unknown* | 0 | €8.65 | OTC Trade |
13:13:53 - 11-Apr-25 |
| Unknown* | 0 | €8.735 | OTC Trade |
13:13:06 - 11-Apr-25 |
| Buy* | 12 | €8.755 | SI Trade |
12:21:17 - 11-Apr-25 |
| Unknown* | 22 | €8.745 | OTC Trade |
12:07:32 - 11-Apr-25 |
| Unknown* | 0 | €8.725 | SI Trade |
10:54:24 - 11-Apr-25 |
| Unknown* | 0 | €8.945 | OTC Trade |
09:17:14 - 11-Apr-25 |
| Unknown* | 0 | €8.945 | OTC Trade |
09:17:14 - 11-Apr-25 |
| Unknown* | 21 | €8.96 | OTC Trade |
09:00:17 - 11-Apr-25 |
| Unknown* | 6 | €9.055 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 96 | €9.085 | OTC Trade |
08:28:49 - 11-Apr-25 |
| Unknown* | 9 | €9.265 | OTC Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | €9.095 | SI Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 0 | €9.095 | SI Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 12 | €9.035 | OTC Trade |
15:23:44 - 10-Apr-25 |
| Unknown* | 3 | €9.03 | OTC Trade |
15:20:37 - 10-Apr-25 |
| Unknown* | 2 | €9.02 | OTC Trade |
14:41:04 - 10-Apr-25 |
| Unknown* | 0 | €9.195 | OTC Trade |
14:22:29 - 10-Apr-25 |
| Unknown* | 2 | €9.20 | OTC Trade |
13:28:28 - 10-Apr-25 |
| Unknown* | 1 | €9.195 | OTC Trade |
13:19:41 - 10-Apr-25 |
| Unknown* | 99 | €9.185 | OTC Trade |
11:27:19 - 10-Apr-25 |
| Unknown* | 71 | €9.14 | OTC Trade |
10:41:22 - 10-Apr-25 |
| Unknown* | 0 | €9.15 | SI Trade |
10:34:15 - 10-Apr-25 |
| Sell* | 10 | €9.155 | SI Trade |
10:21:06 - 10-Apr-25 |
| Sell* | 39 | €9.095 | SI Trade |
10:20:26 - 10-Apr-25 |
| Sell* | 8 | €9.10 | SI Trade |
09:36:33 - 10-Apr-25 |
| Unknown* | 99 | €9.135 | OTC Trade |
09:30:05 - 10-Apr-25 |
| Sell* | 400 | €9.13 | SI Trade |
09:30:00 - 10-Apr-25 |
| Unknown* | 77 | €9.125 | OTC Trade |
09:13:15 - 10-Apr-25 |
| Buy* | 360 | €9.375 | SI Trade |
08:11:57 - 10-Apr-25 |
| Buy* | 25 | €9.385 | SI Trade |
08:06:47 - 10-Apr-25 |
| Buy* | 18 | €9.445 | SI Trade |
08:06:19 - 10-Apr-25 |
| Buy* | 5 | €9.305 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 1 | €9.185 | OTC Trade |
08:00:03 - 10-Apr-25 |
| Unknown* | 19 | €9.53 | OTC Trade |
08:00:03 - 10-Apr-25 |
| Unknown* | 1 | €9.185 | OTC Trade |
08:00:03 - 10-Apr-25 |
| Unknown* | 0 | €8.625 | SI Trade |
14:51:03 - 09-Apr-25 |
| Unknown* | 5 | €8.52 | OTC Trade |
13:47:29 - 09-Apr-25 |
| Unknown* | 0 | €8.54 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
13:11:28 - 09-Apr-25 |
| Sell* | 160 | €8.54 | SI Trade |
11:34:01 - 09-Apr-25 |
| Unknown* | 18 | €8.61 | OTC Trade |
10:49:07 - 09-Apr-25 |
| Unknown* | 19 | €8.61 | OTC Trade |
10:49:07 - 09-Apr-25 |
| Unknown* | 0 | €8.655 | SI Trade |
09:44:59 - 09-Apr-25 |
| Unknown* | 5 | €8.76 | OTC Trade |
08:13:28 - 09-Apr-25 |
| Unknown* | 5 | €8.705 | OTC Trade |
08:13:22 - 09-Apr-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:12:17 - 09-Apr-25 |
| Unknown* | 5 | €8.765 | OTC Trade |
08:12:04 - 09-Apr-25 |
| Unknown* | 5 | €8.835 | OTC Trade |
08:06:57 - 09-Apr-25 |
| Unknown* | 0 | €8.795 | SI Trade |
08:06:18 - 09-Apr-25 |
| Unknown* | 0 | €8.855 | SI Trade |
08:05:20 - 09-Apr-25 |
| Unknown* | 5 | €8.765 | OTC Trade |
08:03:46 - 09-Apr-25 |
| Unknown* | 5 | €8.89 | OTC Trade |
08:02:09 - 09-Apr-25 |
| Unknown* | 0 | €8.995 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:00:01 - 09-Apr-25 |
| Sell* | 7 | €8.99 | SI Trade |
15:59:02 - 08-Apr-25 |
| Sell* | 1 | €9.035 | SI Trade |
15:51:36 - 08-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
15:04:57 - 08-Apr-25 |
| Unknown* | 1 | €9.085 | OTC Trade |
14:19:23 - 08-Apr-25 |
| Unknown* | 600 | €9.05 | OTC Trade |
14:16:34 - 08-Apr-25 |
| Unknown* | 10 | €8.82 | OTC Trade |
13:07:57 - 08-Apr-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
11:40:48 - 08-Apr-25 |
| Buy* | 11 | €8.94 | SI Trade |
10:43:02 - 08-Apr-25 |
| Sell* | 1 | €8.87 | SI Trade |
10:12:27 - 08-Apr-25 |
| Unknown* | 20 | €8.98 | OTC Trade |
08:38:34 - 08-Apr-25 |
| Unknown* | 55 | €9.105 | OTC Trade |
08:16:50 - 08-Apr-25 |
| Sell* | 1 | €9.00 | SI Trade |
08:05:25 - 08-Apr-25 |
| Unknown* | 60 | €8.99 | OTC Trade |
08:03:40 - 08-Apr-25 |
| Unknown* | 0 | €8.98 | OTC Trade |
08:00:06 - 08-Apr-25 |
| Buy* | 1 | €8.775 | SI Trade |
14:52:03 - 07-Apr-25 |
| Buy* | 1 | €8.795 | SI Trade |
14:52:03 - 07-Apr-25 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:34:25 - 07-Apr-25 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:39 - 07-Apr-25 |
| Sell* | 21 | €8.68 | SI Trade |
14:19:55 - 07-Apr-25 |
| Sell* | 3 | €8.68 | SI Trade |
14:18:57 - 07-Apr-25 |
| Sell* | 2 | €8.685 | SI Trade |
14:18:48 - 07-Apr-25 |
| Sell* | 9 | €8.685 | SI Trade |
14:18:48 - 07-Apr-25 |
| Sell* | 3 | €8.70 | SI Trade |
14:17:57 - 07-Apr-25 |
| Sell* | 3 | €8.705 | SI Trade |
14:17:15 - 07-Apr-25 |
| Sell* | 2 | €8.70 | SI Trade |
14:17:04 - 07-Apr-25 |
| Sell* | 3 | €8.70 | SI Trade |
14:17:03 - 07-Apr-25 |
| Sell* | 2 | €8.70 | SI Trade |
14:17:03 - 07-Apr-25 |
| Sell* | 3 | €8.695 | SI Trade |
14:16:33 - 07-Apr-25 |
| Sell* | 1 | €8.695 | SI Trade |
14:16:33 - 07-Apr-25 |
| Sell* | 14 | €8.69 | SI Trade |
14:16:13 - 07-Apr-25 |
| Sell* | 2 | €8.71 | SI Trade |
14:13:35 - 07-Apr-25 |
| Sell* | 1 | €8.715 | SI Trade |
14:13:35 - 07-Apr-25 |
| Sell* | 1 | €8.72 | SI Trade |
14:12:29 - 07-Apr-25 |
| Sell* | 6 | €8.725 | SI Trade |
14:11:27 - 07-Apr-25 |
| Sell* | 2 | €8.725 | SI Trade |
14:11:27 - 07-Apr-25 |
| Unknown* | 0 | €8.755 | SI Trade |
14:00:38 - 07-Apr-25 |
| Unknown* | 0 | €8.69 | OTC Trade |
13:50:21 - 07-Apr-25 |
| Unknown* | 0 | €8.69 | OTC Trade |
13:49:22 - 07-Apr-25 |
| Unknown* | 0 | €8.695 | OTC Trade |
13:49:18 - 07-Apr-25 |
| Buy* | 15 | €8.675 | SI Trade |
13:49:16 - 07-Apr-25 |
| Buy* | 1 | €8.68 | SI Trade |
13:45:35 - 07-Apr-25 |
| Buy* | 18 | €8.66 | SI Trade |
13:43:13 - 07-Apr-25 |
| Buy* | 14 | €8.69 | SI Trade |
13:36:12 - 07-Apr-25 |
| Buy* | 9 | €8.645 | SI Trade |
13:35:06 - 07-Apr-25 |
| Buy* | 15 | €8.62 | SI Trade |
13:31:05 - 07-Apr-25 |
| Sell* | 12 | €8.52 | SI Trade |
13:29:11 - 07-Apr-25 |
| Unknown* | 0 | €8.455 | OTC Trade |
13:24:37 - 07-Apr-25 |
| Unknown* | 0 | €8.455 | OTC Trade |
13:24:29 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:23:25 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:23:25 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:23:25 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:21:44 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:21:14 - 07-Apr-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
13:20:41 - 07-Apr-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
13:20:13 - 07-Apr-25 |
| Unknown* | 0 | €8.445 | OTC Trade |
13:19:51 - 07-Apr-25 |
| Unknown* | 0 | €8.445 | OTC Trade |
13:19:44 - 07-Apr-25 |
| Sell* | 10 | €8.45 | SI Trade |
13:18:57 - 07-Apr-25 |
| Sell* | 15 | €8.475 | SI Trade |
13:10:50 - 07-Apr-25 |
| Unknown* | 25 | €8.50 | OTC Trade |
13:03:50 - 07-Apr-25 |
| Sell* | 10 | €8.47 | SI Trade |
12:59:04 - 07-Apr-25 |
| Sell* | 15 | €8.495 | SI Trade |
12:50:55 - 07-Apr-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:38:00 - 07-Apr-25 |
| Unknown* | 31 | €8.63 | OTC Trade |
11:42:29 - 07-Apr-25 |
| Unknown* | 31 | €8.59 | OTC Trade |
11:39:21 - 07-Apr-25 |
| Sell* | 128 | €8.575 | SI Trade |
11:37:21 - 07-Apr-25 |
| Unknown* | 0 | €8.53 | SI Trade |
11:23:04 - 07-Apr-25 |
| Unknown* | 700 | €8.455 | OTC Trade |
11:16:08 - 07-Apr-25 |
| Unknown* | 2,871 | €8.455 | OTC Trade |
11:16:08 - 07-Apr-25 |
| Buy* | 700 | €8.455 | SI Trade |
11:16:08 - 07-Apr-25 |
| Unknown* | 118 | €8.47 | OTC Trade |
11:15:58 - 07-Apr-25 |
| Unknown* | 118 | €8.47 | OTC Trade |
11:15:58 - 07-Apr-25 |
| Sell* | 4 | €8.245 | SI Trade |
10:20:45 - 07-Apr-25 |
| Unknown* | 0 | €8.285 | SI Trade |
09:57:22 - 07-Apr-25 |
| Unknown* | 0 | €8.285 | SI Trade |
09:56:33 - 07-Apr-25 |
| Unknown* | 48 | €8.30 | OTC Trade |
09:52:14 - 07-Apr-25 |
| Unknown* | 56 | €8.295 | OTC Trade |
09:51:58 - 07-Apr-25 |
| Buy* | 1 | €8.265 | SI Trade |
09:49:24 - 07-Apr-25 |
| Buy* | 1 | €8.265 | SI Trade |
09:48:16 - 07-Apr-25 |
| Buy* | 1 | €8.275 | SI Trade |
09:47:17 - 07-Apr-25 |
| Buy* | 1 | €8.26 | SI Trade |
09:44:21 - 07-Apr-25 |
| Buy* | 1 | €8.26 | SI Trade |
09:44:07 - 07-Apr-25 |
| Buy* | 1 | €8.255 | SI Trade |
09:42:45 - 07-Apr-25 |
| Sell* | 7 | €8.245 | SI Trade |
09:41:07 - 07-Apr-25 |
| Sell* | 1 | €8.245 | SI Trade |
09:41:07 - 07-Apr-25 |
| Sell* | 21 | €8.245 | SI Trade |
09:40:42 - 07-Apr-25 |
| Sell* | 1 | €8.195 | SI Trade |
08:36:46 - 07-Apr-25 |
| Sell* | 8 | €8.20 | SI Trade |
08:36:45 - 07-Apr-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
08:34:58 - 07-Apr-25 |
| Unknown* | 13 | €8.30 | OTC Trade |
08:22:13 - 07-Apr-25 |
| Unknown* | 39 | €8.305 | OTC Trade |
08:22:13 - 07-Apr-25 |
| Sell* | 11 | €8.435 | SI Trade |
08:19:12 - 07-Apr-25 |
| Sell* | 25 | €7.97 | SI Trade |
08:14:14 - 07-Apr-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:14:14 - 07-Apr-25 |
| Sell* | 16 | €7.715 | SI Trade |
08:14:14 - 07-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:14:14 - 07-Apr-25 |
| Sell* | 1 | €7.725 | SI Trade |
08:14:14 - 07-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 5 | €8.01 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 13 | €8.01 | SI Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 2 | €8.06 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €8.01 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 505 | €8.87036 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Unknown* | 97 | €8.80 | SI Trade Negotiated Trade |
17:06:58 - 04-Apr-25 |
| Sell* | 4 | €8.94 | SI Trade |
16:19:16 - 04-Apr-25 |
| Buy* | 13 | €8.90 | SI Trade |
16:15:07 - 04-Apr-25 |
| Buy* | 200 | €8.84 | SI Trade |
16:02:24 - 04-Apr-25 |
| Sell* | 50 | €8.82 | SI Trade |
15:06:27 - 04-Apr-25 |
| Sell* | 90 | €8.83 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 90 | €8.83 | SI Trade |
14:42:32 - 04-Apr-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €8.865 | SI Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | €8.885 | SI Trade |
13:43:36 - 04-Apr-25 |
| Unknown* | 25 | €8.945 | OTC Trade |
13:33:12 - 04-Apr-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
13:31:33 - 04-Apr-25 |
| Unknown* | 50 | €8.955 | OTC Trade |
13:30:03 - 04-Apr-25 |
| Sell* | 80 | €8.765 | SI Trade |
11:55:31 - 04-Apr-25 |
| Unknown* | 3 | €8.74 | OTC Trade |
11:54:05 - 04-Apr-25 |
| Unknown* | 1 | €8.745 | OTC Trade |
11:52:07 - 04-Apr-25 |
| Unknown* | 1 | €8.745 | OTC Trade |
11:52:07 - 04-Apr-25 |
| Unknown* | 1 | €8.745 | OTC Trade |
11:52:07 - 04-Apr-25 |
| Unknown* | 3 | €8.745 | OTC Trade |
11:52:07 - 04-Apr-25 |
| Unknown* | 1 | €8.745 | OTC Trade |
11:52:07 - 04-Apr-25 |