| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €10.87 | OTC Trade |
10:37:47 - 22-Sep-25 |
| Unknown* | 0 | €10.78 | SI Trade |
09:14:35 - 22-Sep-25 |
| Unknown* | 11 | €10.82 | OTC Trade |
09:05:25 - 22-Sep-25 |
| Unknown* | 0 | €10.74 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 18 | €10.69 | OTC Trade |
08:57:51 - 22-Sep-25 |
| Unknown* | 237 | €10.78 | OTC Trade |
08:48:59 - 22-Sep-25 |
| Unknown* | 237 | €10.75 | OTC Trade |
08:33:40 - 22-Sep-25 |
| Unknown* | 8 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 18 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 23 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 19 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 19 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 2 | €10.90 | OTC Trade |
08:06:21 - 22-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 14 | €10.87 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | €10.83 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 23 | €10.87 | OTC Trade |
16:17:20 - 19-Sep-25 |
| Buy* | 332 | €10.87 | SI Trade |
16:15:10 - 19-Sep-25 |
| Sell* | 20 | €10.83 | SI Trade |
15:54:50 - 19-Sep-25 |
| Unknown* | 2 | €10.845 | OTC Trade |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | €10.83 | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 10 | €10.845 | OTC Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 19 | €10.845 | OTC Trade |
15:52:32 - 19-Sep-25 |
| Unknown* | 2 | €10.83 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 19 | €10.945 | OTC Trade |
15:18:28 - 19-Sep-25 |
| Sell* | 2 | €11.00 | SI Trade |
15:12:37 - 19-Sep-25 |
| Unknown* | 12 | €11.005 | OTC Trade |
15:12:37 - 19-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
15:11:06 - 19-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:11:06 - 19-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:11:06 - 19-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
15:11:06 - 19-Sep-25 |
| Sell* | 190 | €11.00 | SI Trade |
15:09:00 - 19-Sep-25 |
| Unknown* | 810 | €11.00 | OTC Trade |
15:09:00 - 19-Sep-25 |
| Unknown* | 10 | €10.98 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 56 | €11.01 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 4 | €10.95 | OTC Trade |
14:41:47 - 19-Sep-25 |
| Unknown* | 9 | €10.95 | OTC Trade |
14:31:13 - 19-Sep-25 |
| Unknown* | 8 | €11.00 | OTC Trade |
14:20:32 - 19-Sep-25 |
| Unknown* | 24 | €11.04 | OTC Trade |
14:07:06 - 19-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:51:34 - 19-Sep-25 |
| Buy* | 70 | €11.10 | SI Trade |
13:51:34 - 19-Sep-25 |
| Unknown* | 10 | €11.09 | OTC Trade |
13:44:36 - 19-Sep-25 |
| Buy* | 10 | €11.09 | SI Trade |
13:44:36 - 19-Sep-25 |
| Unknown* | 1 | €11.07 | OTC Trade |
13:06:58 - 19-Sep-25 |
| Unknown* | 1 | €11.07 | OTC Trade |
13:06:58 - 19-Sep-25 |
| Unknown* | 1 | €11.07 | OTC Trade |
13:06:58 - 19-Sep-25 |
| Unknown* | 2 | €11.07 | OTC Trade |
13:06:58 - 19-Sep-25 |
| Unknown* | 20 | €11.01 | OTC Trade |
13:02:41 - 19-Sep-25 |
| Unknown* | 48 | €11.01 | OTC Trade |
13:02:41 - 19-Sep-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
12:33:37 - 19-Sep-25 |
| Sell* | 500 | €10.96 | SI Trade |
12:33:36 - 19-Sep-25 |
| Unknown* | 1,300 | €10.96 | OTC Trade |
12:33:36 - 19-Sep-25 |
| Buy* | 50 | €11.08 | SI Trade |
12:19:31 - 19-Sep-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
11:32:04 - 19-Sep-25 |
| Buy* | 9 | €11.11 | SI Trade |
11:21:23 - 19-Sep-25 |
| Buy* | 400 | €11.10 | SI Trade |
11:21:17 - 19-Sep-25 |
| Buy* | 14 | €11.10 | SI Trade |
11:06:56 - 19-Sep-25 |
| Unknown* | 50 | €11.12437 | Currency Conversion Negotiated Trade |
10:56:58 - 19-Sep-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:53:51 - 19-Sep-25 |
| Unknown* | 42 | €11.16 | OTC Trade |
10:47:23 - 19-Sep-25 |
| Unknown* | 8 | €11.25 | OTC Trade |
10:36:11 - 19-Sep-25 |
| Buy* | 100 | €11.21 | SI Trade |
10:24:32 - 19-Sep-25 |
| Unknown* | 400 | €11.21 | OTC Trade |
10:24:32 - 19-Sep-25 |
| Buy* | 100 | €11.23 | SI Trade |
10:21:53 - 19-Sep-25 |
| Buy* | 950 | €11.19 | SI Trade |
10:17:37 - 19-Sep-25 |
| Buy* | 600 | €11.20 | SI Trade |
10:05:08 - 19-Sep-25 |
| Unknown* | 6 | €11.20 | OTC Trade |
09:58:54 - 19-Sep-25 |
| Unknown* | 9 | €11.15 | OTC Trade |
09:51:17 - 19-Sep-25 |
| Unknown* | 24 | €11.18 | OTC Trade |
09:41:53 - 19-Sep-25 |
| Buy* | 400 | €11.10 | SI Trade |
09:39:08 - 19-Sep-25 |
| Sell* | 400 | €11.03 | SI Trade |
09:33:09 - 19-Sep-25 |
| Unknown* | 18 | €11.10 | OTC Trade |
09:31:36 - 19-Sep-25 |
| Unknown* | 8 | €11.08 | OTC Trade |
09:26:33 - 19-Sep-25 |
| Unknown* | 31 | €11.00 | OTC Trade |
09:18:07 - 19-Sep-25 |
| Buy* | 120 | €10.97 | SI Trade |
09:05:34 - 19-Sep-25 |
| Unknown* | 30 | €10.99 | OTC Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 4 | €10.70 | OTC Trade |
08:33:28 - 19-Sep-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
08:33:28 - 19-Sep-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
08:33:28 - 19-Sep-25 |
| Buy* | 19 | €10.68 | SI Trade |
08:30:55 - 19-Sep-25 |
| Unknown* | 5 | €10.68 | OTC Trade |
08:30:55 - 19-Sep-25 |
| Unknown* | 624 | €10.68434 | Currency Conversion Negotiated Trade |
08:26:42 - 19-Sep-25 |
| Unknown* | 543 | €10.70963 | Currency Conversion Negotiated Trade |
08:26:31 - 19-Sep-25 |
| Unknown* | 543 | €10.72227 | Currency Conversion Negotiated Trade |
08:26:17 - 19-Sep-25 |
| Unknown* | 543 | €10.71308 | Currency Conversion Negotiated Trade |
08:26:02 - 19-Sep-25 |
| Unknown* | 543 | €10.71308 | Currency Conversion Negotiated Trade |
08:25:48 - 19-Sep-25 |
| Unknown* | 538 | €10.81539 | Currency Conversion Negotiated Trade |
08:24:09 - 19-Sep-25 |
| Unknown* | 537 | €10.82459 | Currency Conversion Negotiated Trade |
08:23:55 - 19-Sep-25 |
| Unknown* | 269 | €10.81642 | Currency Conversion Negotiated Trade |
08:23:42 - 19-Sep-25 |
| Unknown* | 267 | €10.89749 | Currency Conversion Negotiated Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 266 | €10.95765 | Currency Conversion Negotiated Trade |
08:21:13 - 19-Sep-25 |
| Buy* | 581 | €10.95 | SI Trade |
08:20:55 - 19-Sep-25 |
| Unknown* | 267 | €10.9376 | Currency Conversion Negotiated Trade |
08:20:54 - 19-Sep-25 |
| Unknown* | 267 | €10.92757 | Currency Conversion Negotiated Trade |
08:20:40 - 19-Sep-25 |
| Buy* | 200 | €10.92 | SI Trade |
08:19:45 - 19-Sep-25 |
| Sell* | 266 | €11.06 | SI Trade |
08:15:31 - 19-Sep-25 |
| Sell* | 8 | €11.06 | SI Trade |
08:15:27 - 19-Sep-25 |
| Sell* | 80 | €11.10 | SI Trade |
08:14:46 - 19-Sep-25 |
| Unknown* | 20 | €11.10 | OTC Trade |
08:14:46 - 19-Sep-25 |
| Sell* | 3 | €11.16 | SI Trade |
08:14:37 - 19-Sep-25 |
| Sell* | 15 | €11.16 | SI Trade |
08:14:37 - 19-Sep-25 |
| Buy* | 12 | €11.25 | SI Trade |
08:12:26 - 19-Sep-25 |
| Buy* | 20 | €11.27 | SI Trade |
08:12:25 - 19-Sep-25 |
| Buy* | 23 | €11.25 | SI Trade |
08:10:26 - 19-Sep-25 |
| Unknown* | 3 | €11.25 | OTC Trade |
08:10:14 - 19-Sep-25 |
| Buy* | 3 | €11.24 | SI Trade |
08:08:25 - 19-Sep-25 |
| Buy* | 31 | €11.24 | SI Trade |
08:08:25 - 19-Sep-25 |
| Unknown* | 18 | €11.22 | OTC Trade |
08:08:06 - 19-Sep-25 |
| Sell* | 36 | €11.21 | SI Trade |
08:07:35 - 19-Sep-25 |
| Sell* | 20 | €11.20 | SI Trade |
08:07:12 - 19-Sep-25 |
| Unknown* | 20 | €11.23 | SI Trade |
08:06:52 - 19-Sep-25 |
| Buy* | 17 | €11.28 | SI Trade |
08:06:39 - 19-Sep-25 |
| Unknown* | 212 | €11.21 | OTC Trade |
08:06:31 - 19-Sep-25 |
| Buy* | 100 | €11.34 | SI Trade |
08:06:08 - 19-Sep-25 |
| Buy* | 7 | €11.32 | SI Trade |
08:06:05 - 19-Sep-25 |
| Buy* | 22 | €11.30 | SI Trade |
08:06:04 - 19-Sep-25 |
| Buy* | 42 | €11.20 | SI Trade |
08:05:18 - 19-Sep-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
08:04:49 - 19-Sep-25 |
| Unknown* | 970 | €11.01 | OTC Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 41 | €11.01 | OTC Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 0 | €11.01 | OTC Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 29 | €11.22 | OTC Trade |
08:01:42 - 19-Sep-25 |
| Sell* | 1 | €11.00 | SI Trade |
08:01:32 - 19-Sep-25 |
| Unknown* | 600 | €10.96 | OTC Trade |
08:01:24 - 19-Sep-25 |
| Buy* | 120 | €10.95 | SI Trade |
08:01:23 - 19-Sep-25 |
| Unknown* | 288 | €10.97 | OTC Trade |
08:01:22 - 19-Sep-25 |
| Buy* | 160 | €10.82 | SI Trade |
08:01:05 - 19-Sep-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 4 | €10.07 | OTC Trade |
13:13:54 - 18-Sep-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
13:13:52 - 18-Sep-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
12:10:19 - 18-Sep-25 |
| Buy* | 4 | €10.32 | SI Trade |
11:19:03 - 18-Sep-25 |
| Sell* | 400 | €10.28 | SI Trade |
11:18:27 - 18-Sep-25 |
| Unknown* | 1,115 | €10.32 | OTC Trade |
10:54:58 - 18-Sep-25 |
| Unknown* | 114 | €10.32 | OTC Trade |
10:54:58 - 18-Sep-25 |
| Unknown* | 2,230 | €10.35 | OTC Trade |
10:54:58 - 18-Sep-25 |
| Unknown* | 8 | €10.34 | OTC Trade |
10:41:40 - 18-Sep-25 |
| Buy* | 40 | €10.35 | SI Trade |
10:13:04 - 18-Sep-25 |
| Unknown* | 25 | €10.37 | OTC Trade |
09:57:08 - 18-Sep-25 |
| Buy* | 1 | €10.27 | SI Trade |
09:08:30 - 18-Sep-25 |
| Unknown* | 10 | €10.23 | OTC Trade |
08:56:09 - 18-Sep-25 |
| Buy* | 72 | €10.20 | SI Trade |
08:41:02 - 18-Sep-25 |
| Buy* | 60 | €10.22 | SI Trade |
08:22:57 - 18-Sep-25 |
| Buy* | 280 | €10.10 | SI Trade |
08:15:15 - 18-Sep-25 |
| Buy* | 400 | €10.02 | SI Trade |
08:03:34 - 18-Sep-25 |
| Unknown* | 0 | €9.915 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €9.915 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €9.915 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 50 | €9.935 | SI Trade |
15:51:04 - 17-Sep-25 |
| Unknown* | 6 | €9.815 | OTC Trade |
12:36:52 - 17-Sep-25 |
| Unknown* | 0 | €9.965 | SI Trade |
09:07:02 - 17-Sep-25 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:47:09 - 17-Sep-25 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:47:08 - 17-Sep-25 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:47:08 - 17-Sep-25 |
| Unknown* | 1 | €9.945 | OTC Trade |
08:47:07 - 17-Sep-25 |
| Unknown* | 1 | €9.70 | OTC Trade |
08:01:16 - 17-Sep-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 20 | €9.95 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 500 | €9.90 | SI Trade |
16:11:31 - 16-Sep-25 |
| Sell* | 190 | €9.895 | SI Trade |
15:25:37 - 16-Sep-25 |
| Unknown* | 810 | €9.895 | OTC Trade |
15:25:37 - 16-Sep-25 |
| Sell* | 39 | €9.895 | SI Trade |
15:13:55 - 16-Sep-25 |
| Unknown* | 4 | €9.94 | OTC Trade |
10:28:57 - 16-Sep-25 |
| Unknown* | 36 | €10.00 | OTC Trade |
10:25:03 - 16-Sep-25 |
| Buy* | 40 | €10.06 | SI Trade |
09:59:43 - 16-Sep-25 |
| Unknown* | 6 | €10.12 | OTC Trade |
09:34:18 - 16-Sep-25 |
| Unknown* | 24 | €10.12 | OTC Trade |
09:34:18 - 16-Sep-25 |
| Buy* | 24 | €10.12 | SI Trade |
09:34:18 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
09:16:06 - 16-Sep-25 |
| Unknown* | 8 | €9.91 | OTC Trade |
09:04:29 - 16-Sep-25 |
| Buy* | 2 | €9.85 | SI Trade |
08:30:12 - 16-Sep-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | €9.81 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 1 | €9.625 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 4 | €9.905 | OTC Trade |
15:47:35 - 15-Sep-25 |
| Unknown* | 483 | €9.905 | OTC Trade |
15:46:02 - 15-Sep-25 |
| Unknown* | 8 | €9.75 | OTC Trade |
15:03:41 - 15-Sep-25 |
| Unknown* | 0 | €9.76 | SI Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | €9.785 | OTC Trade |
14:06:32 - 15-Sep-25 |
| Unknown* | 0 | €9.77 | SI Trade |
13:12:35 - 15-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
12:55:59 - 15-Sep-25 |
| Sell* | 6 | €9.805 | SI Trade |
12:54:14 - 15-Sep-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
12:05:48 - 15-Sep-25 |
| Unknown* | 53 | €9.80 | OTC Trade |
10:53:14 - 15-Sep-25 |
| Unknown* | 202 | €9.845 | OTC Trade |
10:03:07 - 15-Sep-25 |
| Unknown* | 286 | €9.845 | OTC Trade |
10:03:07 - 15-Sep-25 |
| Unknown* | 16 | €9.83 | OTC Trade |
10:02:18 - 15-Sep-25 |
| Unknown* | 2 | €9.815 | OTC Trade |
09:40:53 - 15-Sep-25 |
| Unknown* | 23 | €9.55 | SI Trade |
08:05:43 - 15-Sep-25 |
| Sell* | 10 | €9.475 | SI Trade |
08:00:23 - 15-Sep-25 |