| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.97 | SI Trade |
13:23:22 - 06-Feb-26 |
| Unknown* | 14 | €8.92 | OTC Trade |
13:08:35 - 06-Feb-26 |
| Buy* | 1 | €8.975 | SI Trade |
12:57:08 - 06-Feb-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €8.915 | SI Trade |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:36:35 - 06-Feb-26 |
| Sell* | 100 | €8.88 | SI Trade |
08:27:10 - 06-Feb-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Sell* | 50 | €8.955 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 0 | €9.105 | OTC Trade |
13:33:13 - 05-Feb-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
12:42:23 - 05-Feb-26 |
| Sell* | 4 | €9.045 | SI Trade |
11:08:10 - 05-Feb-26 |
| Sell* | 5 | €9.06 | SI Trade |
11:08:04 - 05-Feb-26 |
| Unknown* | 4 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 1 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 1 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 1 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 4 | €9.07 | OTC Trade |
10:08:37 - 05-Feb-26 |
| Unknown* | 5 | €9.07 | OTC Trade |
10:08:36 - 05-Feb-26 |
| Unknown* | 190 | €9.20 | OTC Trade |
08:01:31 - 05-Feb-26 |
| Unknown* | 810 | €9.20 | OTC Trade |
08:01:31 - 05-Feb-26 |
| Sell* | 190 | €9.20 | SI Trade |
08:01:31 - 05-Feb-26 |
| Sell* | 1 | €9.25 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €9.225 | SI Trade |
08:00:08 - 05-Feb-26 |
| Buy* | 4 | €9.33 | SI Trade |
15:53:45 - 04-Feb-26 |
| Sell* | 25 | €9.295 | SI Trade |
15:38:45 - 04-Feb-26 |
| Unknown* | 25 | €9.295 | OTC Trade |
15:38:45 - 04-Feb-26 |
| Unknown* | 27 | €9.235 | OTC Trade |
14:22:44 - 04-Feb-26 |
| Sell* | 120 | €8.945 | SI Trade |
08:52:39 - 04-Feb-26 |
| Sell* | 600 | €8.945 | SI Trade |
08:51:34 - 04-Feb-26 |
| Unknown* | 0 | €8.975 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €8.97 | SI Trade |
08:11:31 - 04-Feb-26 |
| Unknown* | 0 | €8.89 | SI Trade |
15:29:55 - 03-Feb-26 |
| Unknown* | 9 | €8.93 | OTC Trade |
14:44:20 - 03-Feb-26 |
| Unknown* | 981 | €8.87 | OTC Trade |
13:33:19 - 03-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:32:10 - 03-Feb-26 |
| Unknown* | 3 | €8.875 | OTC Trade |
13:19:16 - 03-Feb-26 |
| Unknown* | 474 | €8.935 | OTC Trade |
13:08:57 - 03-Feb-26 |
| Unknown* | 27 | €8.98 | OTC Trade |
12:51:22 - 03-Feb-26 |
| Unknown* | 47 | €8.99 | OTC Trade |
11:45:20 - 03-Feb-26 |
| Unknown* | 4 | €9.035 | OTC Trade |
11:16:01 - 03-Feb-26 |
| Sell* | 500 | €9.02 | SI Trade |
11:15:04 - 03-Feb-26 |
| Unknown* | 10 | €9.06 | OTC Trade |
10:07:53 - 03-Feb-26 |
| Unknown* | 39 | €9.135 | OTC Trade |
09:35:10 - 03-Feb-26 |
| Unknown* | 8 | €9.135 | OTC Trade |
09:35:02 - 03-Feb-26 |
| Unknown* | 33 | €9.135 | OTC Trade |
09:34:51 - 03-Feb-26 |
| Unknown* | 26 | €9.135 | OTC Trade |
09:34:43 - 03-Feb-26 |
| Unknown* | 27 | €9.17 | OTC Trade |
08:41:14 - 03-Feb-26 |
| Unknown* | 0 | €9.225 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 4 | €9.265 | OTC Trade |
13:18:20 - 02-Feb-26 |
| Unknown* | 0 | €9.21 | OTC Trade |
12:12:47 - 02-Feb-26 |
| Unknown* | 0 | €9.21 | OTC Trade |
12:12:47 - 02-Feb-26 |
| Unknown* | 0 | €9.205 | OTC Trade |
12:10:23 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:06 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:04 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:01:02 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:00:57 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 3 | €9.20 | OTC Trade |
11:57:02 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
11:11:01 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
11:11:01 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
11:11:01 - 02-Feb-26 |
| Unknown* | 147 | €9.27 | OTC Trade |
09:20:46 - 02-Feb-26 |
| Unknown* | 1 | €9.465 | OTC Trade |
08:10:23 - 02-Feb-26 |
| Sell* | 2 | €9.475 | SI Trade |
08:06:29 - 02-Feb-26 |
| Unknown* | 10 | €9.675 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Sell* | 1 | €9.60 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 53 | €9.515 | OTC Trade |
16:27:03 - 30-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
15:27:47 - 30-Jan-26 |
| Unknown* | 0 | €9.73 | SI Trade |
12:26:38 - 30-Jan-26 |
| Unknown* | 5 | €9.845 | OTC Trade |
08:58:43 - 30-Jan-26 |
| Unknown* | 0 | €9.885 | SI Trade |
08:30:48 - 30-Jan-26 |
| Unknown* | 0 | €9.925 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | €9.925 | OTC Trade |
08:21:08 - 30-Jan-26 |
| Unknown* | 3 | €10.08 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 13 | €10.07 | OTC Trade |
16:16:50 - 29-Jan-26 |
| Unknown* | 0 | €9.995 | SI Trade |
14:51:03 - 29-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:42:37 - 29-Jan-26 |
| Buy* | 1 | €10.01 | SI Trade |
14:40:43 - 29-Jan-26 |
| Unknown* | 75 | €10.05 | OTC Trade |
13:57:36 - 29-Jan-26 |
| Unknown* | 0 | €10.05 | OTC Trade |
13:57:33 - 29-Jan-26 |
| Buy* | 130 | €10.04 | SI Trade |
13:37:03 - 29-Jan-26 |
| Buy* | 100 | €10.05 | SI Trade |
13:27:02 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €9.99 | OTC Trade |
12:11:34 - 29-Jan-26 |
| Unknown* | 0 | €9.985 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €9.975 | OTC Trade |
12:00:37 - 29-Jan-26 |
| Unknown* | 0 | €9.975 | OTC Trade |
12:00:14 - 29-Jan-26 |
| Unknown* | 0 | €9.985 | OTC Trade |
11:31:36 - 29-Jan-26 |
| Unknown* | 4 | €9.94 | OTC Trade |
11:26:06 - 29-Jan-26 |
| Unknown* | 4 | €9.975 | OTC Trade |
11:26:03 - 29-Jan-26 |
| Unknown* | 0 | €9.925 | OTC Trade |
10:56:36 - 29-Jan-26 |
| Unknown* | 15 | €9.98 | OTC Trade |
10:48:19 - 29-Jan-26 |
| Unknown* | 2 | €9.99 | OTC Trade |
10:46:48 - 29-Jan-26 |
| Unknown* | 3 | €9.99 | OTC Trade |
10:46:27 - 29-Jan-26 |
| Unknown* | 50 | €9.995 | OTC Trade |
10:41:10 - 29-Jan-26 |
| Unknown* | 200 | €10.08 | OTC Trade |
10:03:27 - 29-Jan-26 |
| Unknown* | 0 | €10.08 | SI Trade |
09:22:09 - 29-Jan-26 |
| Sell* | 1 | €10.09 | SI Trade |
08:59:26 - 29-Jan-26 |
| Unknown* | 4 | €10.06 | OTC Trade |
08:43:47 - 29-Jan-26 |
| Unknown* | 22 | €10.03 | OTC Trade |
08:32:40 - 29-Jan-26 |
| Unknown* | 1 | €10.19 | OTC Trade |
08:27:11 - 29-Jan-26 |
| Unknown* | 8 | €10.19 | OTC Trade |
08:27:11 - 29-Jan-26 |
| Unknown* | 25 | €10.01 | OTC Trade |
08:19:07 - 29-Jan-26 |
| Unknown* | 5 | €9.835 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Buy* | 50 | €9.82 | SI Trade |
07:56:06 - 29-Jan-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
07:56:06 - 29-Jan-26 |
| Unknown* | 50 | €0.00 | SI Trade |
07:56:06 - 29-Jan-26 |
| Unknown* | 11 | €9.785 | OTC Trade |
16:16:17 - 28-Jan-26 |
| Unknown* | 10 | €9.75 | OTC Trade |
15:32:45 - 28-Jan-26 |
| Unknown* | 270 | €9.72 | OTC Trade |
14:42:26 - 28-Jan-26 |
| Sell* | 10 | €9.725 | SI Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:48 - 28-Jan-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:48 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:30 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:30 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:25 - 28-Jan-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:24 - 28-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:20 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:20 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:18 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:00:15 - 28-Jan-26 |
| Unknown* | 0 | €9.62 | OTC Trade |
10:45:13 - 28-Jan-26 |
| Unknown* | 3 | €9.62 | OTC Trade |
10:44:40 - 28-Jan-26 |
| Unknown* | 5 | €9.60 | OTC Trade |
09:17:53 - 28-Jan-26 |
| Unknown* | 0 | €9.51 | SI Trade |
08:48:40 - 28-Jan-26 |
| Unknown* | 36 | €9.49 | OTC Trade |
08:42:49 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | SI Trade |
08:36:30 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 1 | €9.52 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.555 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 8 | €9.555 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 10 | €9.605 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 1 | €9.605 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €9.42 | SI Trade |
15:46:41 - 27-Jan-26 |
| Unknown* | 0 | €9.455 | SI Trade |
14:56:06 - 27-Jan-26 |
| Unknown* | 1,000 | €9.45 | OTC Trade |
14:19:33 - 27-Jan-26 |
| Unknown* | 9 | €9.47 | OTC Trade |
13:12:50 - 27-Jan-26 |
| Unknown* | 1,007 | €9.585 | OTC Trade |
12:10:28 - 27-Jan-26 |
| Unknown* | 1,026 | €9.585 | OTC Trade |
12:10:09 - 27-Jan-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
11:53:41 - 27-Jan-26 |
| Unknown* | 7 | €9.68 | OTC Trade |
11:48:15 - 27-Jan-26 |
| Unknown* | 23 | €9.68 | OTC Trade |
11:48:15 - 27-Jan-26 |
| Unknown* | 22 | €9.68 | OTC Trade |
11:48:15 - 27-Jan-26 |
| Unknown* | 0 | €9.715 | SI Trade |
09:08:49 - 27-Jan-26 |
| Unknown* | 0 | €9.495 | SI Trade |
08:26:48 - 27-Jan-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:26:30 - 27-Jan-26 |
| Buy* | 3 | €9.52 | SI Trade |
08:26:29 - 27-Jan-26 |
| Buy* | 3 | €9.525 | SI Trade |
08:26:11 - 27-Jan-26 |
| Buy* | 3 | €9.525 | SI Trade |
08:26:01 - 27-Jan-26 |
| Buy* | 3 | €9.525 | SI Trade |
08:25:42 - 27-Jan-26 |
| Buy* | 1 | €9.525 | SI Trade |
08:25:36 - 27-Jan-26 |
| Unknown* | 0 | €9.465 | OTC Trade |
08:21:11 - 27-Jan-26 |
| Unknown* | 1 | €9.69 | OTC Trade |
08:02:25 - 27-Jan-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 52 | €9.705 | OTC Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 10 | €9.77 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 10 | €9.77 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 15 | €9.77 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 8 | €9.77 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 19 | €9.77 | OTC Trade |
08:00:37 - 27-Jan-26 |
| Unknown* | 1 | €9.77 | OTC Trade |
08:00:37 - 27-Jan-26 |
| Unknown* | 22 | €9.74 | OTC Trade |
08:00:37 - 27-Jan-26 |
| Sell* | 200 | €9.75 | SI Trade |
08:00:29 - 27-Jan-26 |