| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €8.855 | OTC Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 75 | €8.855 | OTC Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
15:54:00 - 15-Dec-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | €8.845 | OTC Trade |
14:10:07 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
11:14:39 - 15-Dec-25 |
| Unknown* | 287 | €8.895 | OTC Trade |
10:41:31 - 15-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 18 | €9.04 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 15-Dec-25 |
| Buy* | 1 | €8.95 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
15:47:40 - 12-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
15:47:40 - 12-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
15:47:40 - 12-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
15:47:39 - 12-Dec-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
15:47:39 - 12-Dec-25 |
| Unknown* | 3 | €8.975 | OTC Trade |
15:08:55 - 12-Dec-25 |
| Buy* | 281 | €8.98 | SI Trade |
14:47:26 - 12-Dec-25 |
| Buy* | 148 | €8.98 | SI Trade |
14:47:26 - 12-Dec-25 |
| Unknown* | 2 | €8.975 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 1 | €8.975 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | €8.975 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 5 | €8.975 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 2 | €8.975 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | €8.975 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 4 | €8.975 | OTC Trade |
14:24:08 - 12-Dec-25 |
| Buy* | 140 | €8.935 | SI Trade |
13:38:04 - 12-Dec-25 |
| Buy* | 245 | €8.935 | SI Trade |
12:53:52 - 12-Dec-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 32 | €8.855 | SI Trade |
16:28:31 - 11-Dec-25 |
| Buy* | 98 | €8.875 | SI Trade |
16:21:17 - 11-Dec-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:21 - 11-Dec-25 |
| Sell* | 520 | €8.665 | SI Trade |
16:29:50 - 10-Dec-25 |
| Sell* | 347 | €8.66 | SI Trade |
16:29:02 - 10-Dec-25 |
| Sell* | 289 | €8.6575 | SI Trade |
16:18:21 - 10-Dec-25 |
| Sell* | 150 | €8.665 | SI Trade |
16:18:21 - 10-Dec-25 |
| Sell* | 289 | €8.6575 | SI Trade |
16:17:59 - 10-Dec-25 |
| Sell* | 455 | €8.64 | SI Trade |
16:11:37 - 10-Dec-25 |
| Sell* | 30 | €8.64 | SI Trade |
16:11:37 - 10-Dec-25 |
| Sell* | 530 | €8.63 | SI Trade |
15:19:00 - 10-Dec-25 |
| Sell* | 925 | €8.645 | SI Trade |
15:19:00 - 10-Dec-25 |
| Sell* | 371 | €8.66 | SI Trade |
15:03:34 - 10-Dec-25 |
| Sell* | 346 | €8.6825 | SI Trade |
14:57:11 - 10-Dec-25 |
| Sell* | 308 | €8.655 | SI Trade |
14:47:52 - 10-Dec-25 |
| Unknown* | 4 | €8.68 | OTC Trade |
14:00:18 - 10-Dec-25 |
| Sell* | 1 | €8.675 | SI Trade |
12:39:00 - 10-Dec-25 |
| Buy* | 395 | €8.80 | SI Trade |
10:12:33 - 10-Dec-25 |
| Buy* | 395 | €8.80 | SI Trade |
10:12:23 - 10-Dec-25 |
| Sell* | 100 | €8.76 | SI Trade |
10:10:42 - 10-Dec-25 |
| Buy* | 550 | €8.80 | SI Trade |
09:58:05 - 10-Dec-25 |
| Unknown* | 0 | €8.865 | SI Trade |
08:54:40 - 10-Dec-25 |
| Buy* | 200 | €8.945 | SI Trade |
08:08:33 - 10-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €8.715 | SI Trade |
15:12:59 - 09-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
13:12:45 - 09-Dec-25 |
| Unknown* | 324 | €8.723074 | Currency Conversion Negotiated Trade |
10:58:37 - 09-Dec-25 |
| Unknown* | 664 | €8.723074 | Currency Conversion Negotiated Trade |
10:58:29 - 09-Dec-25 |
| Unknown* | 664 | €8.724219 | Currency Conversion Negotiated Trade |
10:58:18 - 09-Dec-25 |
| Unknown* | 3 | €8.75 | OTC Trade |
10:57:33 - 09-Dec-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €8.805 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €8.805 | SI Trade |
08:00:17 - 09-Dec-25 |
| Sell* | 2 | €8.795 | SI Trade |
08:00:17 - 09-Dec-25 |
| Buy* | 30 | €8.945 | SI Trade |
13:07:33 - 08-Dec-25 |
| Buy* | 30 | €8.93 | SI Trade |
13:07:22 - 08-Dec-25 |
| Buy* | 6 | €8.94 | SI Trade |
13:06:59 - 08-Dec-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
10:53:37 - 08-Dec-25 |
| Unknown* | 40 | €8.80 | OTC Trade |
09:06:13 - 08-Dec-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 5 | €8.66 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 2 | €8.88 | OTC Trade |
15:52:03 - 05-Dec-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
11:02:15 - 05-Dec-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
09:47:09 - 05-Dec-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:08:35 - 05-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | €8.975 | SI Trade |
14:43:46 - 04-Dec-25 |
| Unknown* | 38 | €8.95 | OTC Trade |
10:21:09 - 04-Dec-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 1 | €9.055 | OTC Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:25 - 04-Dec-25 |
| Sell* | 8 | €9.09 | SI Trade |
15:07:38 - 03-Dec-25 |
| Unknown* | 0 | €9.145 | SI Trade |
13:00:45 - 03-Dec-25 |
| Unknown* | 470 | €9.165 | OTC Trade |
10:59:40 - 03-Dec-25 |
| Buy* | 1 | €9.155 | SI Trade |
08:22:01 - 03-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:26 - 03-Dec-25 |
| Sell* | 3 | €9.145 | SI Trade |
14:31:02 - 02-Dec-25 |
| Unknown* | 492 | €9.165 | OTC Trade |
11:10:37 - 02-Dec-25 |
| Buy* | 1 | €9.155 | SI Trade |
10:41:35 - 02-Dec-25 |
| Unknown* | 0 | €9.095 | OTC Trade |
08:21:02 - 02-Dec-25 |
| Unknown* | 0 | €9.07 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €9.295 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | €9.295 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | €9.235 | SI Trade |
12:09:21 - 27-Nov-25 |
| Unknown* | 466 | €9.205 | OTC Trade |
11:06:16 - 27-Nov-25 |
| Unknown* | 466 | €9.245 | OTC Trade |
10:46:47 - 27-Nov-25 |
| Buy* | 1 | €9.23 | SI Trade |
09:52:20 - 27-Nov-25 |
| Unknown* | 467 | €9.235 | OTC Trade |
08:20:53 - 27-Nov-25 |
| Unknown* | 467 | €9.23 | OTC Trade |
08:16:28 - 27-Nov-25 |
| Unknown* | 17 | €9.03 | OTC Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:03 - 27-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:03 - 27-Nov-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
14:40:13 - 26-Nov-25 |
| Unknown* | 0 | €9.125 | SI Trade |
14:21:04 - 26-Nov-25 |
| Unknown* | 273 | €9.165 | OTC Trade |
13:43:00 - 26-Nov-25 |
| Unknown* | 273 | €9.135 | OTC Trade |
13:11:19 - 26-Nov-25 |
| Unknown* | 0 | €9.115 | SI Trade |
13:00:12 - 26-Nov-25 |
| Sell* | 5 | €9.13 | SI Trade |
12:19:19 - 26-Nov-25 |
| Sell* | 1 | €9.13 | SI Trade |
12:19:09 - 26-Nov-25 |
| Unknown* | 2 | €9.205 | OTC Trade |
11:37:41 - 26-Nov-25 |
| Unknown* | 274 | €9.22 | OTC Trade |
09:06:55 - 26-Nov-25 |
| Unknown* | 52 | €9.30 | OTC Trade |
08:50:49 - 26-Nov-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €9.195 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 0 | €9.195 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:29 - 26-Nov-25 |
| Sell* | 2 | €9.15 | SI Trade |
08:00:29 - 26-Nov-25 |
| Buy* | 10 | €9.12 | SI Trade |
16:13:20 - 25-Nov-25 |
| Unknown* | 6 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 6 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 9 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 11 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 5 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 6 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Unknown* | 89 | €9.06 | OTC Trade |
15:12:19 - 25-Nov-25 |
| Sell* | 2 | €8.97 | SI Trade |
14:30:24 - 25-Nov-25 |
| Unknown* | 509 | €9.02 | OTC Trade |
12:43:08 - 25-Nov-25 |
| Unknown* | 1 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 100 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 1 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 1 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Unknown* | 2 | €8.88 | OTC Trade |
08:00:01 - 25-Nov-25 |
| Buy* | 4 | €8.90 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €8.905 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
16:10:13 - 24-Nov-25 |
| Buy* | 1 | €8.87 | SI Trade |
15:12:25 - 24-Nov-25 |
| Sell* | 8 | €8.85 | SI Trade |
14:48:55 - 24-Nov-25 |
| Sell* | 20 | €8.85 | SI Trade |
14:48:52 - 24-Nov-25 |
| Sell* | 20 | €8.845 | SI Trade |
14:47:53 - 24-Nov-25 |
| Sell* | 8 | €8.79 | SI Trade |
14:41:42 - 24-Nov-25 |
| Sell* | 20 | €8.79 | SI Trade |
14:41:09 - 24-Nov-25 |
| Sell* | 20 | €8.79 | SI Trade |
13:20:55 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:42 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:38 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:31 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:27 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:24 - 24-Nov-25 |
| Unknown* | 0 | €8.72 | OTC Trade |
09:04:21 - 24-Nov-25 |
| Unknown* | 0 | €8.715 | OTC Trade |
08:20:57 - 24-Nov-25 |
| Unknown* | 0 | €8.765 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €8.765 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €8.765 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 30 | €8.57 | OTC Trade |
10:04:23 - 21-Nov-25 |
| Unknown* | 0 | €8.52 | OTC Trade |
09:43:50 - 21-Nov-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
09:43:50 - 21-Nov-25 |
| Unknown* | 0 | €8.52 | OTC Trade |
09:43:50 - 21-Nov-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
09:43:50 - 21-Nov-25 |
| Unknown* | 0 | €8.52 | OTC Trade |
09:43:50 - 21-Nov-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:17:29 - 21-Nov-25 |
| Unknown* | 509 | €8.50 | OTC Trade |
08:14:28 - 21-Nov-25 |
| Unknown* | 0 | €8.405 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 21-Nov-25 |