| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,169 | €8.43549 | SI Trade Negotiated Trade |
16:36:16 - 02-Apr-26 |
| Buy* | 2,894 | €8.455 | SI Trade |
16:22:00 - 02-Apr-26 |
| Unknown* | 9 | €8.43 | OTC Trade |
15:38:29 - 02-Apr-26 |
| Buy* | 6 | €8.43 | SI Trade |
15:38:29 - 02-Apr-26 |
| Unknown* | 35 | €8.38 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 9 | €8.33 | OTC Trade |
15:28:15 - 02-Apr-26 |
| Unknown* | 1 | €8.35 | OTC Trade |
15:25:43 - 02-Apr-26 |
| Unknown* | 6 | €8.33 | OTC Trade |
15:16:42 - 02-Apr-26 |
| Unknown* | 0 | €8.35 | SI Trade |
15:12:29 - 02-Apr-26 |
| Sell* | 17 | €8.32 | SI Trade |
14:54:28 - 02-Apr-26 |
| Unknown* | 1 | €8.39 | SI Trade |
13:36:14 - 02-Apr-26 |
| Sell* | 4 | €8.395 | SI Trade |
16:04:41 - 01-Apr-26 |
| Buy* | 2 | €8.38 | SI Trade |
14:58:19 - 01-Apr-26 |
| Unknown* | 0 | €8.38 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Buy* | 2,562 | €8.3175 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 7 | €8.33 | OTC Trade |
10:02:08 - 01-Apr-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:21:06 - 01-Apr-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:08:51 - 01-Apr-26 |
| Unknown* | 750 | €8.225 | OTC Trade |
08:07:31 - 01-Apr-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €7.93 | SI Trade |
13:48:58 - 31-Mar-26 |
| Unknown* | 0 | €7.885 | SI Trade |
12:05:38 - 31-Mar-26 |
| Buy* | 6 | €8.00 | SI Trade |
10:40:44 - 31-Mar-26 |
| Buy* | 9 | €8.00 | SI Trade |
10:40:08 - 31-Mar-26 |
| Unknown* | 0 | €7.835 | SI Trade |
08:21:34 - 31-Mar-26 |
| Unknown* | 0 | €7.905 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 1 | €7.905 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 0 | €7.905 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 20 | €7.905 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | €7.875 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 1 | €7.905 | OTC Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:18 - 31-Mar-26 |
| Sell* | 1 | €7.89 | SI Trade |
08:00:18 - 31-Mar-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:18 - 31-Mar-26 |
| Unknown* | 200 | €7.885 | OTC Trade |
16:27:12 - 30-Mar-26 |
| Unknown* | 0 | €7.835 | SI Trade |
15:32:29 - 30-Mar-26 |
| Unknown* | 0 | €7.715 | SI Trade |
12:47:35 - 30-Mar-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:58:54 - 30-Mar-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:58:03 - 30-Mar-26 |
| Sell* | 10 | €7.605 | SI Trade |
08:26:05 - 30-Mar-26 |
| Unknown* | 1 | €7.77 | OTC Trade |
08:00:03 - 30-Mar-26 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:02 - 30-Mar-26 |
| Unknown* | 83 | €7.82 | OTC Trade |
12:39:21 - 27-Mar-26 |
| Unknown* | 11 | €7.805 | OTC Trade |
11:53:22 - 27-Mar-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 4,498 | €7.975 | OTC Trade |
15:58:53 - 26-Mar-26 |
| Unknown* | 251 | €7.975 | OTC Trade |
15:58:53 - 26-Mar-26 |
| Unknown* | 4,498 | €7.975 | OTC Trade |
15:58:53 - 26-Mar-26 |
| Unknown* | 251 | €7.975 | OTC Trade |
15:58:53 - 26-Mar-26 |
| Unknown* | 4,460 | €7.975 | OTC Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 3,185 | €7.975 | OTC Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 178 | €7.975 | OTC Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 4,460 | €7.975 | OTC Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 178 | €7.975 | OTC Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 0 | €8.025 | SI Trade |
11:09:20 - 26-Mar-26 |
| Unknown* | 30 | €7.905 | OTC Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 53 | €8.07 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:06 - 26-Mar-26 |
| Sell* | 20 | €7.915 | SI Trade |
16:21:25 - 25-Mar-26 |
| Sell* | 4 | €7.89 | SI Trade |
15:54:12 - 25-Mar-26 |
| Sell* | 8 | €7.89 | SI Trade |
15:54:04 - 25-Mar-26 |
| Sell* | 2 | €7.89 | SI Trade |
15:46:18 - 25-Mar-26 |
| Unknown* | 2 | €7.915 | OTC Trade |
15:34:53 - 25-Mar-26 |
| Unknown* | 26 | €7.905 | OTC Trade |
15:21:26 - 25-Mar-26 |
| Sell* | 20 | €7.905 | SI Trade |
15:18:06 - 25-Mar-26 |
| Sell* | 13 | €7.985 | SI Trade |
15:01:34 - 25-Mar-26 |
| Unknown* | 53 | €7.99 | OTC Trade |
15:01:34 - 25-Mar-26 |
| Sell* | 100 | €8.035 | SI Trade |
14:18:20 - 25-Mar-26 |
| Unknown* | 26 | €8.175 | OTC Trade |
10:47:29 - 25-Mar-26 |
| Unknown* | 31 | €8.175 | OTC Trade |
10:46:40 - 25-Mar-26 |
| Unknown* | 0 | €8.07 | OTC Trade |
08:20:53 - 25-Mar-26 |
| Sell* | 60 | €8.04 | SI Trade |
08:05:32 - 25-Mar-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:15 - 25-Mar-26 |
| Sell* | 2 | €7.85 | SI Trade |
14:07:07 - 24-Mar-26 |
| Sell* | 3 | €7.845 | SI Trade |
14:06:53 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:51 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:51 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:51 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:06:49 - 24-Mar-26 |
| Unknown* | 1 | €8.045 | OTC Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €7.895 | SI Trade |
08:00:10 - 24-Mar-26 |
| Sell* | 1 | €7.86 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 0 | €7.895 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:56:38 - 23-Mar-26 |
| Unknown* | 100 | €7.95 | OTC Trade |
12:10:24 - 23-Mar-26 |
| Unknown* | 12 | €7.83 | OTC Trade |
11:18:03 - 23-Mar-26 |
| Buy* | 600 | €7.82 | SI Trade |
11:15:39 - 23-Mar-26 |
| Unknown* | 20 | €7.455 | OTC Trade |
10:43:45 - 23-Mar-26 |
| Unknown* | 12 | €7.49 | OTC Trade |
10:01:05 - 23-Mar-26 |
| Unknown* | 18 | €7.53 | OTC Trade |
08:29:23 - 23-Mar-26 |
| Unknown* | 0 | €7.625 | OTC Trade |
08:20:45 - 23-Mar-26 |
| Unknown* | 0 | €7.625 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €7.625 | SI Trade |
08:00:08 - 23-Mar-26 |
| Sell* | 2 | €7.91 | SI Trade |
15:50:37 - 20-Mar-26 |
| Sell* | 3 | €7.915 | SI Trade |
15:50:09 - 20-Mar-26 |
| Unknown* | 1 | €7.94 | OTC Trade |
15:47:42 - 20-Mar-26 |
| Sell* | 7 | €7.87 | SI Trade |
15:21:59 - 20-Mar-26 |
| Unknown* | 30 | €7.87 | OTC Trade |
15:21:59 - 20-Mar-26 |
| Unknown* | 92 | €7.915 | OTC Trade |
14:50:40 - 20-Mar-26 |
| Unknown* | 10 | €7.925 | OTC Trade |
14:43:35 - 20-Mar-26 |
| Unknown* | 0 | €7.97 | OTC Trade |
12:07:20 - 20-Mar-26 |
| Sell* | 1 | €7.94 | SI Trade |
10:22:17 - 20-Mar-26 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:00:23 - 20-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:23 - 20-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:23 - 20-Mar-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:56:23 - 19-Mar-26 |
| Unknown* | 50 | €8.01 | OTC Trade |
10:39:55 - 19-Mar-26 |
| Unknown* | 0 | €7.975 | SI Trade |
10:09:28 - 19-Mar-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
08:20:43 - 19-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:12 - 19-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:43:13 - 18-Mar-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
08:00:08 - 18-Mar-26 |
| Unknown* | 0 | €8.175 | SI Trade |
08:00:08 - 18-Mar-26 |
| Unknown* | 0 | €8.085 | SI Trade |
16:18:13 - 17-Mar-26 |
| Unknown* | 104 | €8.15 | OTC Trade |
14:44:05 - 17-Mar-26 |
| Unknown* | 249 | €8.135 | OTC Trade |
13:55:37 - 17-Mar-26 |
| Buy* | 1 | €8.07 | SI Trade |
11:43:58 - 17-Mar-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:53:04 - 16-Mar-26 |
| Unknown* | 20 | €7.88 | OTC Trade |
13:49:23 - 16-Mar-26 |
| Unknown* | 0 | €7.775 | SI Trade |
10:08:57 - 16-Mar-26 |
| Unknown* | 0 | €7.74 | SI Trade |
10:07:35 - 16-Mar-26 |
| Unknown* | 167 | €7.835 | OTC Trade |
08:42:43 - 16-Mar-26 |
| Unknown* | 1 | €7.87 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 1 | €7.87 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 2 | €7.87 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 4 | €7.87 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 275 | €7.81 | OTC Trade |
15:38:47 - 13-Mar-26 |
| Buy* | 60 | €7.915 | SI Trade |
15:08:39 - 13-Mar-26 |
| Unknown* | 275 | €7.90 | OTC Trade |
14:39:37 - 13-Mar-26 |
| Unknown* | 4 | €7.835 | OTC Trade |
14:07:10 - 13-Mar-26 |
| Unknown* | 5 | €7.865 | OTC Trade |
14:07:08 - 13-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
13:51:12 - 13-Mar-26 |
| Buy* | 3 | €7.85 | SI Trade |
13:39:20 - 13-Mar-26 |
| Unknown* | 0 | €7.83 | SI Trade |
13:27:43 - 13-Mar-26 |
| Buy* | 100 | €7.75 | SI Trade |
10:57:46 - 13-Mar-26 |
| Sell* | 100 | €7.68 | SI Trade |
10:20:54 - 13-Mar-26 |
| Sell* | 2 | €7.675 | SI Trade |
09:49:38 - 13-Mar-26 |
| Sell* | 1 | €7.68 | SI Trade |
09:48:09 - 13-Mar-26 |
| Unknown* | 1 | €7.68 | OTC Trade |
09:45:11 - 13-Mar-26 |
| Unknown* | 16 | €7.69 | OTC Trade |
09:40:17 - 13-Mar-26 |
| Unknown* | 19 | €7.71 | OTC Trade |
09:27:39 - 13-Mar-26 |
| Unknown* | 0 | €7.735 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 0 | €7.735 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 0 | €7.74 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 0 | €7.74 | SI Trade |
08:00:13 - 13-Mar-26 |
| Sell* | 2 | €7.78 | SI Trade |
15:52:42 - 12-Mar-26 |
| Buy* | 1 | €7.79 | SI Trade |
15:52:42 - 12-Mar-26 |
| Unknown* | 2 | €7.83 | OTC Trade |
15:51:22 - 12-Mar-26 |
| Unknown* | 2 | €7.83 | OTC Trade |
15:46:32 - 12-Mar-26 |
| Buy* | 2 | €7.835 | SI Trade |
15:45:55 - 12-Mar-26 |
| Buy* | 1 | €7.84 | SI Trade |
15:45:20 - 12-Mar-26 |
| Buy* | 1 | €7.84 | SI Trade |
15:45:20 - 12-Mar-26 |
| Unknown* | 21 | €7.82 | OTC Trade |
15:40:04 - 12-Mar-26 |
| Sell* | 5 | €7.80 | SI Trade |
15:18:22 - 12-Mar-26 |
| Unknown* | 20 | €7.80 | OTC Trade |
15:18:22 - 12-Mar-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:48:45 - 12-Mar-26 |
| Unknown* | 0 | €7.86 | OTC Trade |
12:22:29 - 12-Mar-26 |
| Unknown* | 0 | €7.86 | OTC Trade |
12:22:29 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:14:38 - 12-Mar-26 |
| Sell* | 2 | €7.865 | SI Trade |
12:12:42 - 12-Mar-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
12:08:28 - 12-Mar-26 |
| Unknown* | 0 | €7.87 | OTC Trade |
12:07:08 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:03:03 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:03:02 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:46 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:39 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:39 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:39 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:35 - 12-Mar-26 |
| Unknown* | 0 | €7.865 | OTC Trade |
12:02:34 - 12-Mar-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:23 - 12-Mar-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:23 - 12-Mar-26 |
| Unknown* | 2 | €7.89 | OTC Trade |
08:00:23 - 12-Mar-26 |
| Unknown* | 0 | €8.015 | SI Trade |
11:06:07 - 11-Mar-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:17 - 11-Mar-26 |