| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.56 | OTC Trade |
11:30:56 - 18-Jul-25 |
| Unknown* | 271 | €9.495 | OTC Trade |
09:51:56 - 18-Jul-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:49:05 - 18-Jul-25 |
| Unknown* | 271 | €9.48 | OTC Trade |
09:13:05 - 18-Jul-25 |
| Buy* | 5 | €9.50 | SI Trade |
08:50:36 - 18-Jul-25 |
| Unknown* | 0 | €9.53 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 12 | €9.515 | OTC Trade |
08:14:48 - 18-Jul-25 |
| Unknown* | 3 | €9.475 | OTC Trade |
08:14:33 - 18-Jul-25 |
| Unknown* | 2 | €9.475 | OTC Trade |
08:14:16 - 18-Jul-25 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €9.405 | OTC Trade |
15:59:19 - 17-Jul-25 |
| Unknown* | 0 | €9.405 | OTC Trade |
15:59:17 - 17-Jul-25 |
| Unknown* | 0 | €9.46 | OTC Trade |
15:15:36 - 17-Jul-25 |
| Unknown* | 9 | €9.46 | OTC Trade |
15:15:36 - 17-Jul-25 |
| Unknown* | 0 | €9.46 | SI Trade |
15:09:22 - 17-Jul-25 |
| Buy* | 10 | €9.38 | SI Trade |
14:35:27 - 17-Jul-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
12:22:03 - 17-Jul-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
12:22:02 - 17-Jul-25 |
| Unknown* | 1 | €9.375 | OTC Trade |
11:53:45 - 17-Jul-25 |
| Unknown* | 9 | €9.38 | OTC Trade |
11:47:01 - 17-Jul-25 |
| Unknown* | 0 | €9.425 | SI Trade |
09:44:24 - 17-Jul-25 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €9.325 | SI Trade |
15:59:10 - 16-Jul-25 |
| Unknown* | 9 | €9.305 | OTC Trade |
15:35:59 - 16-Jul-25 |
| Unknown* | 1 | €9.285 | OTC Trade |
15:26:10 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:26:10 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:26:08 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:17:09 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:15:28 - 16-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:15:28 - 16-Jul-25 |
| Buy* | 21 | €9.335 | SI Trade |
14:12:38 - 16-Jul-25 |
| Buy* | 28 | €9.33 | SI Trade |
14:12:38 - 16-Jul-25 |
| Buy* | 11 | €9.33 | SI Trade |
14:12:38 - 16-Jul-25 |
| Buy* | 38 | €9.325 | SI Trade |
14:11:36 - 16-Jul-25 |
| Buy* | 1 | €9.305 | SI Trade |
12:15:56 - 16-Jul-25 |
| Sell* | 5 | €9.295 | SI Trade |
09:52:24 - 16-Jul-25 |
| Unknown* | 3 | €9.25 | OTC Trade |
09:28:30 - 16-Jul-25 |
| Unknown* | 0 | €9.295 | SI Trade |
09:06:58 - 16-Jul-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:52:29 - 16-Jul-25 |
| Sell* | 107 | €9.275 | SI Trade |
08:44:21 - 16-Jul-25 |
| Unknown* | 27 | €9.275 | OTC Trade |
08:21:45 - 16-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:06 - 16-Jul-25 |
| Buy* | 1 | €9.35 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:06 - 16-Jul-25 |
| Sell* | 2 | €9.365 | SI Trade |
14:45:43 - 15-Jul-25 |
| Unknown* | 0 | €9.395 | SI Trade |
14:28:38 - 15-Jul-25 |
| Unknown* | 0 | €9.395 | SI Trade |
14:22:02 - 15-Jul-25 |
| Unknown* | 1 | €9.40 | SI Trade |
13:27:44 - 15-Jul-25 |
| Unknown* | 13 | €9.40 | OTC Trade |
12:42:46 - 15-Jul-25 |
| Unknown* | 0 | €9.38 | SI Trade |
12:26:14 - 15-Jul-25 |
| Unknown* | 59 | €9.414626 | Currency Conversion Negotiated Trade |
08:09:57 - 15-Jul-25 |
| Unknown* | 0 | €9.415 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 8 | €9.415 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 1 | €9.40 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 6 | €9.465 | SI Trade |
14:56:01 - 14-Jul-25 |
| Unknown* | 1 | €9.51 | OTC Trade |
10:31:00 - 14-Jul-25 |
| Sell* | 1 | €9.56 | SI Trade |
09:55:50 - 14-Jul-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €9.565 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Sell* | 8 | €9.655 | SI Trade |
12:52:42 - 11-Jul-25 |
| Sell* | 1 | €9.74 | SI Trade |
11:42:36 - 11-Jul-25 |
| Buy* | 53 | €9.78 | SI Trade |
10:23:17 - 11-Jul-25 |
| Unknown* | 0 | €9.765 | SI Trade |
10:18:20 - 11-Jul-25 |
| Sell* | 23 | €9.74 | SI Trade |
09:50:35 - 11-Jul-25 |
| Unknown* | 0 | €9.75 | SI Trade |
09:40:44 - 11-Jul-25 |
| Unknown* | 0 | €9.75 | SI Trade |
09:40:44 - 11-Jul-25 |
| Sell* | 64 | €9.75 | SI Trade |
09:40:44 - 11-Jul-25 |
| Unknown* | 1 | €9.785 | OTC Trade |
09:07:17 - 11-Jul-25 |
| Sell* | 23 | €9.765 | SI Trade |
08:28:47 - 11-Jul-25 |
| Sell* | 2 | €9.765 | SI Trade |
08:22:02 - 11-Jul-25 |
| Unknown* | 0 | €9.75 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €9.75 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Sell* | 2 | €9.755 | SI Trade |
08:13:15 - 11-Jul-25 |
| Sell* | 2 | €9.755 | SI Trade |
08:13:15 - 11-Jul-25 |
| Sell* | 2 | €9.755 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | €9.585 | OTC Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 10 | €9.86 | SI Trade |
15:45:21 - 10-Jul-25 |
| Buy* | 28 | €9.86 | SI Trade |
15:45:21 - 10-Jul-25 |
| Buy* | 6 | €9.855 | SI Trade |
15:21:34 - 10-Jul-25 |
| Unknown* | 0 | €9.855 | OTC Trade |
13:30:08 - 10-Jul-25 |
| Unknown* | 17 | €9.88 | OTC Trade |
13:08:26 - 10-Jul-25 |
| Unknown* | 0 | €9.875 | OTC Trade |
11:45:36 - 10-Jul-25 |
| Unknown* | 0 | €9.875 | OTC Trade |
11:45:35 - 10-Jul-25 |
| Unknown* | 215 | €9.91 | OTC Trade |
09:30:53 - 10-Jul-25 |
| Unknown* | 8 | €9.89 | OTC Trade |
09:30:41 - 10-Jul-25 |
| Unknown* | 200 | €9.935 | OTC Trade |
09:02:54 - 10-Jul-25 |
| Unknown* | 900 | €9.935 | OTC Trade |
09:02:54 - 10-Jul-25 |
| Sell* | 200 | €9.935 | SI Trade |
09:02:54 - 10-Jul-25 |
| Unknown* | 0 | €9.975 | OTC Trade |
08:56:51 - 10-Jul-25 |
| Unknown* | 19 | €9.98 | OTC Trade |
08:40:45 - 10-Jul-25 |
| Unknown* | 0 | €9.915 | SI Trade |
08:22:55 - 10-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €9.985 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 9 | €9.945 | SI Trade |
14:09:52 - 09-Jul-25 |
| Buy* | 1 | €9.855 | SI Trade |
13:27:06 - 09-Jul-25 |
| Buy* | 15 | €9.855 | SI Trade |
13:23:18 - 09-Jul-25 |
| Unknown* | 0 | €9.835 | SI Trade |
10:44:53 - 09-Jul-25 |
| Buy* | 5 | €9.84 | SI Trade |
10:38:12 - 09-Jul-25 |
| Buy* | 200 | €9.845 | SI Trade |
10:28:56 - 09-Jul-25 |
| Unknown* | 1 | €9.845 | OTC Trade |
10:11:58 - 09-Jul-25 |
| Unknown* | 8 | €9.84 | OTC Trade |
10:07:02 - 09-Jul-25 |
| Unknown* | 59 | €9.735 | OTC Trade |
08:34:56 - 09-Jul-25 |
| Unknown* | 0 | €9.775 | SI Trade |
08:05:19 - 09-Jul-25 |
| Buy* | 1 | €9.815 | SI Trade |
08:05:05 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 2 | €9.535 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 219 | €9.76 | OTC Trade |
16:13:10 - 08-Jul-25 |
| Sell* | 10 | €9.715 | SI Trade |
14:43:13 - 08-Jul-25 |
| Unknown* | 219 | €9.72 | OTC Trade |
14:13:24 - 08-Jul-25 |
| Unknown* | 9 | €9.67 | OTC Trade |
13:03:16 - 08-Jul-25 |
| Unknown* | 2 | €9.67 | OTC Trade |
13:03:16 - 08-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:04:00 - 08-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:04:00 - 08-Jul-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
12:03:59 - 08-Jul-25 |
| Unknown* | 1 | €9.80 | OTC Trade |
12:03:59 - 08-Jul-25 |
| Unknown* | 0 | €9.755 | OTC Trade |
10:21:17 - 08-Jul-25 |
| Unknown* | 0 | €9.755 | OTC Trade |
10:21:16 - 08-Jul-25 |
| Unknown* | 0 | €9.755 | OTC Trade |
10:21:16 - 08-Jul-25 |
| Unknown* | 0 | €9.755 | OTC Trade |
10:21:16 - 08-Jul-25 |
| Unknown* | 1 | €9.755 | OTC Trade |
10:21:16 - 08-Jul-25 |
| Unknown* | 43 | €9.755 | OTC Trade |
10:17:24 - 08-Jul-25 |
| Unknown* | 0 | €9.66 | OTC Trade |
09:13:18 - 08-Jul-25 |
| Unknown* | 0 | €9.675 | OTC Trade |
08:21:00 - 08-Jul-25 |
| Unknown* | 0 | €9.675 | OTC Trade |
08:20:36 - 08-Jul-25 |
| Unknown* | 0 | €9.675 | OTC Trade |
08:20:36 - 08-Jul-25 |
| Unknown* | 0 | €9.675 | OTC Trade |
08:20:36 - 08-Jul-25 |
| Unknown* | 1 | €9.675 | OTC Trade |
08:20:34 - 08-Jul-25 |
| Unknown* | 26 | €9.59 | OTC Trade |
08:14:08 - 08-Jul-25 |
| Buy* | 1 | €9.75 | SI Trade |
08:06:06 - 08-Jul-25 |
| Unknown* | 6 | €9.72 | OTC Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €9.695 | SI Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 1 | €9.75 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:47 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:12:46 - 07-Jul-25 |
| Unknown* | 0 | €9.755 | OTC Trade |
14:12:13 - 07-Jul-25 |
| Unknown* | 0 | €9.765 | OTC Trade |
13:02:38 - 07-Jul-25 |
| Buy* | 7 | €9.785 | SI Trade |
10:23:07 - 07-Jul-25 |
| Unknown* | 0 | €9.785 | SI Trade |
10:23:07 - 07-Jul-25 |
| Unknown* | 0 | €9.785 | SI Trade |
10:23:07 - 07-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:21:09 - 07-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:21:09 - 07-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:21:09 - 07-Jul-25 |
| Unknown* | 0 | €9.75 | OTC Trade |
08:20:44 - 07-Jul-25 |
| Unknown* | 1 | €9.72 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 41 | €9.725 | OTC Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 90 | €9.76 | OTC Trade |
14:39:13 - 04-Jul-25 |
| Unknown* | 138 | €9.76 | OTC Trade |
14:39:13 - 04-Jul-25 |
| Unknown* | 59 | €9.76 | OTC Trade |
14:39:13 - 04-Jul-25 |
| Unknown* | 89 | €9.76 | OTC Trade |
14:39:13 - 04-Jul-25 |
| Buy* | 2 | €9.825 | SI Trade |
11:06:45 - 04-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:23:40 - 04-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:23:39 - 04-Jul-25 |
| Unknown* | 8 | €9.83 | OTC Trade |
09:43:03 - 04-Jul-25 |
| Unknown* | 0 | €9.81 | OTC Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:23:58 - 03-Jul-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
13:33:04 - 03-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
13:33:04 - 03-Jul-25 |
| Unknown* | 2 | €10.03 | OTC Trade |
13:25:54 - 03-Jul-25 |
| Unknown* | 14 | €10.05 | OTC Trade |
13:09:18 - 03-Jul-25 |
| Sell* | 1 | €9.99 | SI Trade |
11:46:33 - 03-Jul-25 |
| Unknown* | 0 | €9.99 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 1 | €9.91 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €9.885 | OTC Trade |
09:25:24 - 03-Jul-25 |
| Unknown* | 1 | €9.885 | OTC Trade |
09:24:12 - 03-Jul-25 |
| Unknown* | 10 | €10.08 | OTC Trade |
08:47:54 - 03-Jul-25 |
| Unknown* | 12 | €10.08 | OTC Trade |
08:47:54 - 03-Jul-25 |
| Buy* | 136 | €10.07 | SI Trade |
08:47:23 - 03-Jul-25 |
| Unknown* | 3 | €10.02 | OTC Trade |
08:45:27 - 03-Jul-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
08:45:27 - 03-Jul-25 |
| Buy* | 6 | €9.965 | SI Trade |
08:13:50 - 03-Jul-25 |
| Unknown* | 0 | €9.815 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.815 | OTC Trade |
08:00:23 - 03-Jul-25 |