| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 2nd Apr 2026 (Thu) | 8.20 | 8.39 | 8.20 | 8.39 | 30,149 |
| 1st Apr 2026 (Wed) | 7.9725 | 8.41 | 7.9725 | 8.41 | 3,325 |
| 31st Mar 2026 (Tue) | 7.90 | 7.90 | 7.88 | 7.88 | 38 |
| 30th Mar 2026 (Mon) | 7.70 | 7.79 | 7.6225 | 7.79 | 212 |
| 27th Mar 2026 (Fri) | 7.85 | 7.9625 | 7.77 | 7.77 | 95 |
| 26th Mar 2026 (Thu) | 7.80 | 8.0125 | 7.80 | 8.0125 | 22,042 |
| 25th Mar 2026 (Wed) | 8.10 | 8.21 | 8.05 | 8.05 | 367 |
| 24th Mar 2026 (Tue) | 7.8925 | 7.8925 | 7.87 | 7.87 | 7 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.96 | 7.52 | 7.96 | 774 |
| 20th Mar 2026 (Fri) | 8.00 | 10.60 | 5.45 | 7.98 | 147 |
| 19th Mar 2026 (Thu) | 8.10 | 8.10 | 8.0625 | 8.0625 | 50 |
| 18th Mar 2026 (Wed) | 8.18 | 8.26 | 8.1025 | 8.26 | 0 |
| 17th Mar 2026 (Tue) | 7.91 | 8.1325 | 7.8225 | 8.1325 | 354 |
| 16th Mar 2026 (Mon) | 7.86 | 7.88 | 7.8325 | 7.8325 | 195 |
| 13th Mar 2026 (Fri) | 7.80 | 7.8325 | 7.6925 | 7.8325 | 861 |
| 12th Mar 2026 (Thu) | 7.87 | 7.9725 | 7.79 | 7.79 | 61 |
| 11th Mar 2026 (Wed) | 8.15 | 8.15 | 7.97 | 7.97 | 0 |
| 10th Mar 2026 (Tue) | 8.12 | 8.1925 | 8.0425 | 8.1925 | 3,401 |
| 9th Mar 2026 (Mon) | 8.01 | 8.01 | 7.7125 | 7.86 | 607 |
| 6th Mar 2026 (Fri) | 8.33 | 8.36 | 8.1725 | 8.1725 | 124 |
| 5th Mar 2026 (Thu) | 8.45 | 8.4825 | 8.43 | 8.43 | 88 |
| 4th Mar 2026 (Wed) | 8.26 | 8.5025 | 8.22 | 8.5025 | 42,066 |
| 3rd Mar 2026 (Tue) | 8.79 | 8.79 | 8.2525 | 8.2525 | 1,270 |
| 2nd Mar 2026 (Mon) | 9.0825 | 9.10 | 8.7125 | 8.85 | 200 |
| 27th Feb 2026 (Fri) | 9.23 | 9.62 | 9.23 | 9.62 | 2,548 |
| 26th Feb 2026 (Thu) | 9.00 | 9.17 | 8.4525 | 9.17 | 2,561 |
| 25th Feb 2026 (Wed) | 8.9525 | 8.9525 | 8.93 | 8.9525 | 7 |
| 24th Feb 2026 (Tue) | 9.19 | 9.19 | 8.96 | 8.96 | 0 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.0825 | 8.91 | 9.0825 | 118 |
| 20th Feb 2026 (Fri) | 8.80 | 9.0525 | 8.80 | 9.0525 | 2 |
| 19th Feb 2026 (Thu) | 8.78 | 8.84 | 8.78 | 8.82 | 571 |
| 18th Feb 2026 (Wed) | 8.7525 | 8.77 | 8.7425 | 8.7425 | 2 |
| 17th Feb 2026 (Tue) | 8.50 | 8.73 | 8.3925 | 8.73 | 0 |
| 16th Feb 2026 (Mon) | 8.61 | 8.61 | 8.4125 | 8.4125 | 16 |
| 13th Feb 2026 (Fri) | 8.61 | 8.61 | 8.53 | 8.53 | 206 |
| 12th Feb 2026 (Thu) | 8.75 | 8.8225 | 8.5425 | 8.5425 | 2,269 |
| 11th Feb 2026 (Wed) | 9.1225 | 9.1325 | 8.8925 | 8.8925 | 6,471 |
| 10th Feb 2026 (Tue) | 9.09 | 9.16 | 9.07 | 9.16 | 132 |
| 9th Feb 2026 (Mon) | 9.01 | 9.1025 | 9.01 | 9.09 | 31 |
| 6th Feb 2026 (Fri) | 9.0125 | 9.09 | 8.9125 | 9.09 | 115 |