| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.4825 | 9.4825 | 9.45 | 9.47 | 584 |
| 17th Jul 2025 (Thu) | 9.30 | 9.3525 | 9.30 | 9.35 | 29 |
| 16th Jul 2025 (Wed) | 9.32 | 9.3425 | 9.30 | 9.30 | 252 |
| 15th Jul 2025 (Tue) | 9.58 | 9.58 | 9.40 | 9.40 | 84 |
| 14th Jul 2025 (Mon) | 9.50 | 9.58 | 9.50 | 9.58 | 8 |
| 11th Jul 2025 (Fri) | 9.83 | 9.83 | 9.77 | 9.77 | 181 |
| 10th Jul 2025 (Thu) | 9.90 | 10.01 | 9.82 | 9.82 | 1,608 |
| 9th Jul 2025 (Wed) | 9.68 | 9.8125 | 9.68 | 9.8125 | 301 |
| 8th Jul 2025 (Tue) | 9.67 | 9.7325 | 9.67 | 9.7325 | 541 |
| 7th Jul 2025 (Mon) | 9.76 | 9.76 | 9.73 | 9.7425 | 53 |
| 4th Jul 2025 (Fri) | 9.87 | 9.87 | 9.7925 | 9.8225 | 458 |
| 3rd Jul 2025 (Thu) | 9.9525 | 10.06 | 9.8825 | 10.06 | 197 |
| 2nd Jul 2025 (Wed) | 9.6625 | 9.8925 | 9.6625 | 9.8925 | 70 |
| 1st Jul 2025 (Tue) | 9.56 | 9.56 | 9.5225 | 9.53 | 720 |
| 30th Jun 2025 (Mon) | 9.66 | 9.6725 | 9.66 | 9.6725 | 675 |
| 27th Jun 2025 (Fri) | 9.62 | 9.62 | 9.59 | 9.6025 | 1,188 |
| 26th Jun 2025 (Thu) | 9.38 | 9.64 | 9.31 | 9.64 | 1,005 |
| 25th Jun 2025 (Wed) | 9.55 | 9.61 | 9.2225 | 9.2225 | 346 |
| 24th Jun 2025 (Tue) | 9.2425 | 9.44 | 9.2425 | 9.44 | 308 |
| 23rd Jun 2025 (Mon) | 9.4125 | 9.4125 | 9.1825 | 9.1825 | 108 |
| 20th Jun 2025 (Fri) | 9.3925 | 9.4725 | 6.895 | 9.46 | 18 |
| 19th Jun 2025 (Thu) | 9.74 | 9.74 | 9.3925 | 9.3925 | 593 |
| 18th Jun 2025 (Wed) | 9.60 | 9.83 | 9.60 | 9.63 | 240,735 |
| 17th Jun 2025 (Tue) | 9.75 | 9.7725 | 9.5825 | 9.7725 | 99 |
| 16th Jun 2025 (Mon) | 9.5825 | 9.88 | 9.5825 | 9.88 | 171 |
| 13th Jun 2025 (Fri) | 9.6725 | 9.75 | 9.6725 | 9.6825 | 224 |
| 12th Jun 2025 (Thu) | 9.85 | 9.8725 | 9.8125 | 9.8125 | 431 |
| 11th Jun 2025 (Wed) | 9.76 | 10.01 | 9.76 | 10.01 | 855 |
| 10th Jun 2025 (Tue) | 9.60 | 9.89 | 9.48 | 9.89 | 151 |
| 9th Jun 2025 (Mon) | 9.4025 | 9.59 | 9.37 | 9.59 | 16 |
| 6th Jun 2025 (Fri) | 9.63 | 9.63 | 9.3025 | 9.31 | 3 |
| 5th Jun 2025 (Thu) | 9.47 | 9.5025 | 9.3225 | 9.3225 | 473 |
| 4th Jun 2025 (Wed) | 9.93 | 9.93 | 9.69 | 9.69 | 897 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.1125 | 9.92 | 9.92 | 166 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.95 | 9.9025 | 9.9125 | 1,686 |
| 30th May 2025 (Fri) | 9.8625 | 9.9325 | 9.75 | 9.9325 | 1,575 |
| 29th May 2025 (Thu) | 9.4925 | 9.8025 | 9.4925 | 9.8025 | 934 |
| 28th May 2025 (Wed) | 9.4625 | 9.5025 | 9.3125 | 9.5025 | 677 |
| 27th May 2025 (Tue) | 9.25 | 9.2925 | 9.14 | 9.2925 | 43 |
| 26th May 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 152 |
| 23rd May 2025 (Fri) | 9.09 | 9.1425 | 8.97 | 8.97 | 2,563 |
| 22nd May 2025 (Thu) | 9.2325 | 9.2325 | 9.13 | 9.17 | 11,177 |
| 21st May 2025 (Wed) | 9.58 | 9.58 | 9.28 | 9.28 | 6,125 |
| 20th May 2025 (Tue) | 9.90 | 9.90 | 9.5825 | 9.5825 | 1,256 |