| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.63 | 9.63 | 9.3025 | 9.31 | 3 |
| 5th Jun 2025 (Thu) | 9.47 | 9.5025 | 9.3225 | 9.3225 | 473 |
| 4th Jun 2025 (Wed) | 9.93 | 9.93 | 9.69 | 9.69 | 897 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.1125 | 9.92 | 9.92 | 166 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.95 | 9.9025 | 9.9125 | 1,686 |
| 30th May 2025 (Fri) | 9.8625 | 9.9325 | 9.75 | 9.9325 | 1,575 |
| 29th May 2025 (Thu) | 9.4925 | 9.8025 | 9.4925 | 9.8025 | 934 |
| 28th May 2025 (Wed) | 9.4625 | 9.5025 | 9.3125 | 9.5025 | 677 |
| 27th May 2025 (Tue) | 9.25 | 9.2925 | 9.14 | 9.2925 | 43 |
| 26th May 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 152 |
| 23rd May 2025 (Fri) | 9.09 | 9.1425 | 8.97 | 8.97 | 2,563 |
| 22nd May 2025 (Thu) | 9.2325 | 9.2325 | 9.13 | 9.17 | 11,177 |
| 21st May 2025 (Wed) | 9.58 | 9.58 | 9.28 | 9.28 | 6,125 |
| 20th May 2025 (Tue) | 9.90 | 9.90 | 9.5825 | 9.5825 | 1,256 |
| 19th May 2025 (Mon) | 9.6325 | 9.89 | 9.6325 | 9.89 | 1,864 |
| 16th May 2025 (Fri) | 9.60 | 9.60 | 9.56 | 9.56 | 44 |
| 15th May 2025 (Thu) | 9.50 | 9.5325 | 9.50 | 9.5325 | 282 |
| 14th May 2025 (Wed) | 9.5925 | 9.76 | 9.57 | 9.57 | 244 |
| 13th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 12th May 2025 (Mon) | 9.42 | 9.6025 | 9.37 | 9.5625 | 20 |
| 9th May 2025 (Fri) | 9.39 | 9.39 | 9.3125 | 9.37 | 0 |
| 8th May 2025 (Thu) | 9.4025 | 9.4025 | 9.3325 | 9.3325 | 234 |
| 7th May 2025 (Wed) | 9.70 | 9.70 | 9.5025 | 9.5025 | 694 |
| 6th May 2025 (Tue) | 9.6325 | 9.68 | 9.6325 | 9.68 | 176 |
| 5th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 39 |
| 2nd May 2025 (Fri) | 9.25 | 9.4425 | 9.23 | 9.4425 | 242 |
| 1st May 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 30th Apr 2025 (Wed) | 9.00 | 9.27 | 9.00 | 9.27 | 727 |
| 29th Apr 2025 (Tue) | 9.0625 | 9.08 | 8.8925 | 9.07 | 1,207 |
| 28th Apr 2025 (Mon) | 8.99 | 8.9925 | 8.9225 | 8.9225 | 1,232 |
| 25th Apr 2025 (Fri) | 8.83 | 9.09 | 8.83 | 8.86 | 924 |
| 24th Apr 2025 (Thu) | 9.22 | 9.22 | 9.1325 | 9.1325 | 10,939 |
| 23rd Apr 2025 (Wed) | 9.15 | 9.18 | 9.15 | 9.18 | 1,675 |
| 22nd Apr 2025 (Tue) | 9.04 | 9.0625 | 8.98 | 8.98 | 590 |
| 21st Apr 2025 (Mon) | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 0 |
| 18th Apr 2025 (Fri) | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 0 |
| 17th Apr 2025 (Thu) | 9.14 | 9.14 | 8.8525 | 8.8525 | 1,021 |
| 16th Apr 2025 (Wed) | 9.18 | 9.18 | 8.9125 | 9.09 | 12 |
| 15th Apr 2025 (Tue) | 8.87 | 8.97 | 8.7825 | 8.97 | 517 |
| 14th Apr 2025 (Mon) | 9.00 | 9.00 | 8.8525 | 8.8525 | 83 |
| 11th Apr 2025 (Fri) | 9.0425 | 9.0725 | 8.67 | 8.8525 | 166 |
| 10th Apr 2025 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 1,357 |
| 9th Apr 2025 (Wed) | 8.8625 | 8.8625 | 8.6125 | 8.6125 | 252 |
| 8th Apr 2025 (Tue) | 9.13 | 9.13 | 8.8825 | 9.0525 | 767 |
| 7th Apr 2025 (Mon) | 8.17 | 9.1625 | 6.8055 | 8.7925 | 8,234 |