| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.8025 | 8.92 | 8.8025 | 8.91 | 456 |
| 12th Dec 2025 (Fri) | 8.85 | 8.9325 | 8.85 | 8.9325 | 844 |
| 11th Dec 2025 (Thu) | 8.62 | 8.80 | 8.62 | 8.80 | 130 |
| 10th Dec 2025 (Wed) | 8.85 | 8.9425 | 8.77 | 8.77 | 6,205 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.73 | 8.73 | 1,657 |
| 8th Dec 2025 (Mon) | 8.90 | 8.90 | 8.8625 | 8.8925 | 111 |
| 5th Dec 2025 (Fri) | 8.97 | 8.97 | 8.84 | 8.84 | 2 |
| 4th Dec 2025 (Thu) | 9.18 | 9.18 | 8.91 | 8.91 | 39 |
| 3rd Dec 2025 (Wed) | 9.05 | 9.14 | 9.05 | 9.0925 | 949 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.1825 | 9.0125 | 9.1825 | 501 |
| 1st Dec 2025 (Mon) | 9.30 | 9.30 | 9.0025 | 9.0025 | 0 |
| 28th Nov 2025 (Fri) | 9.30 | 9.30 | 9.2025 | 9.2625 | 0 |
| 27th Nov 2025 (Thu) | 9.18 | 9.1925 | 9.10 | 9.1925 | 1,888 |
| 26th Nov 2025 (Wed) | 9.00 | 9.1725 | 9.00 | 9.1325 | 882 |
| 25th Nov 2025 (Tue) | 8.8525 | 9.0425 | 8.8525 | 9.0425 | 781 |
| 24th Nov 2025 (Mon) | 8.7425 | 8.86 | 8.68 | 8.86 | 97 |
| 21st Nov 2025 (Fri) | 8.53 | 8.55 | 8.52 | 8.55 | 542 |
| 20th Nov 2025 (Thu) | 8.7625 | 8.7625 | 8.6025 | 8.6025 | 207 |
| 19th Nov 2025 (Wed) | 8.8725 | 8.8725 | 8.6625 | 8.6625 | 301 |
| 18th Nov 2025 (Tue) | 8.98 | 8.98 | 8.74 | 8.7725 | 639 |
| 17th Nov 2025 (Mon) | 8.82 | 9.23 | 8.82 | 8.85 | 1,364 |
| 14th Nov 2025 (Fri) | 8.9025 | 8.9025 | 8.83 | 8.83 | 7,160 |
| 13th Nov 2025 (Thu) | 8.95 | 9.0925 | 8.89 | 8.9225 | 19,370 |
| 12th Nov 2025 (Wed) | 8.6925 | 8.88 | 8.6925 | 8.88 | 1,708 |
| 11th Nov 2025 (Tue) | 8.5025 | 8.57 | 8.5025 | 8.56 | 1,036 |
| 10th Nov 2025 (Mon) | 8.65 | 8.65 | 8.4725 | 8.4725 | 89 |
| 7th Nov 2025 (Fri) | 8.84 | 8.84 | 8.47 | 8.47 | 3,379 |
| 6th Nov 2025 (Thu) | 8.79 | 8.8225 | 8.74 | 8.74 | 934 |
| 5th Nov 2025 (Wed) | 8.86 | 8.9825 | 8.8125 | 8.9825 | 75 |
| 4th Nov 2025 (Tue) | 8.87 | 8.87 | 8.72 | 8.72 | 773 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.15 | 8.97 | 8.97 | 1,206 |
| 31st Oct 2025 (Fri) | 9.12 | 9.18 | 9.12 | 9.18 | 208 |
| 30th Oct 2025 (Thu) | 9.27 | 9.27 | 9.22 | 9.22 | 219 |
| 29th Oct 2025 (Wed) | 9.1825 | 9.1825 | 9.1525 | 9.18 | 399 |
| 28th Oct 2025 (Tue) | 9.44 | 9.44 | 9.1425 | 9.1425 | 31 |
| 27th Oct 2025 (Mon) | 9.42 | 9.48 | 9.42 | 9.4425 | 153 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 9.22 | 9.3925 | 1,525 |
| 23rd Oct 2025 (Thu) | 10.11 | 10.3725 | 10.11 | 10.1725 | 319 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.0425 | 10.00 | 10.0425 | 2 |
| 21st Oct 2025 (Tue) | 10.01 | 10.0625 | 10.01 | 10.0625 | 14 |
| 20th Oct 2025 (Mon) | 10.18 | 10.20 | 9.99 | 9.99 | 383 |
| 17th Oct 2025 (Fri) | 10.02 | 10.09 | 10.02 | 10.0625 | 2 |
| 16th Oct 2025 (Thu) | 10.16 | 10.31 | 10.0825 | 10.0825 | 754 |