| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.0125 | 9.09 | 8.9125 | 9.09 | 115 |
| 5th Feb 2026 (Thu) | 9.32 | 9.32 | 8.9825 | 8.9825 | 1,266 |
| 4th Feb 2026 (Wed) | 8.92 | 9.3125 | 8.92 | 9.3125 | 801 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.32 | 8.88 | 8.88 | 2,188 |
| 2nd Feb 2026 (Mon) | 9.47 | 9.6425 | 9.23 | 9.23 | 168 |
| 30th Jan 2026 (Fri) | 10.09 | 10.09 | 9.59 | 9.59 | 62 |
| 29th Jan 2026 (Thu) | 9.82 | 10.15 | 9.81 | 9.9625 | 769 |
| 28th Jan 2026 (Wed) | 9.15 | 9.73 | 9.15 | 9.73 | 365 |
| 27th Jan 2026 (Tue) | 9.75 | 9.76 | 9.3825 | 9.4325 | 4,248 |
| 26th Jan 2026 (Mon) | 8.45 | 9.6425 | 8.45 | 9.6425 | 17,459 |
| 23rd Jan 2026 (Fri) | 8.46 | 8.46 | 8.2725 | 8.2725 | 5,885 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.40 | 8.39 | 8.40 | 1,196 |
| 21st Jan 2026 (Wed) | 8.3825 | 8.3825 | 8.1825 | 8.1825 | 484 |
| 20th Jan 2026 (Tue) | 8.55 | 8.59 | 8.34 | 8.34 | 1,841 |
| 19th Jan 2026 (Mon) | 8.61 | 8.6225 | 8.5325 | 8.5325 | 1,060 |
| 16th Jan 2026 (Fri) | 8.71 | 8.7925 | 8.71 | 8.7925 | 10 |
| 15th Jan 2026 (Thu) | 8.82 | 8.82 | 8.77 | 8.77 | 140 |
| 14th Jan 2026 (Wed) | 8.72 | 8.78 | 8.5725 | 8.5725 | 62 |
| 13th Jan 2026 (Tue) | 8.81 | 8.81 | 8.7125 | 8.7125 | 30 |
| 12th Jan 2026 (Mon) | 9.0825 | 9.0825 | 8.8025 | 8.8025 | 6,798 |
| 9th Jan 2026 (Fri) | 9.20 | 9.2325 | 8.9725 | 8.9725 | 10 |
| 8th Jan 2026 (Thu) | 9.19 | 9.2125 | 9.19 | 9.19 | 934 |
| 7th Jan 2026 (Wed) | 8.7225 | 9.1425 | 8.7225 | 9.1425 | 1,646 |
| 6th Jan 2026 (Tue) | 8.70 | 8.75 | 8.5425 | 8.73 | 93 |
| 5th Jan 2026 (Mon) | 8.67 | 8.8125 | 8.55 | 8.55 | 164 |
| 2nd Jan 2026 (Fri) | 8.97 | 9.0325 | 8.68 | 8.68 | 199 |
| 1st Jan 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 31st Dec 2025 (Wed) | 8.89 | 8.96 | 8.89 | 8.92 | 960 |
| 30th Dec 2025 (Tue) | 8.97 | 8.97 | 8.94 | 8.94 | 217 |
| 29th Dec 2025 (Mon) | 8.64 | 8.91 | 8.64 | 8.91 | 3,348 |
| 26th Dec 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 25th Dec 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 24th Dec 2025 (Wed) | 8.5625 | 8.66 | 8.5625 | 8.66 | 1,276 |
| 23rd Dec 2025 (Tue) | 8.62 | 8.63 | 8.6125 | 8.63 | 0 |
| 22nd Dec 2025 (Mon) | 8.81 | 8.81 | 8.56 | 8.56 | 975 |
| 19th Dec 2025 (Fri) | 8.90 | 8.92 | 8.8825 | 8.92 | 5 |
| 18th Dec 2025 (Thu) | 8.90 | 8.90 | 8.87 | 8.87 | 3 |
| 17th Dec 2025 (Wed) | 8.90 | 8.93 | 8.90 | 8.9025 | 16 |
| 16th Dec 2025 (Tue) | 8.92 | 8.92 | 8.8925 | 8.9125 | 354 |
| 15th Dec 2025 (Mon) | 8.8025 | 8.92 | 8.8025 | 8.91 | 456 |
| 12th Dec 2025 (Fri) | 8.85 | 8.9325 | 8.85 | 8.9325 | 844 |
| 11th Dec 2025 (Thu) | 8.62 | 8.80 | 8.62 | 8.80 | 130 |
| 10th Dec 2025 (Wed) | 8.85 | 8.9425 | 8.77 | 8.77 | 6,205 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.73 | 8.73 | 1,657 |
| 8th Dec 2025 (Mon) | 8.90 | 8.90 | 8.8625 | 8.8925 | 111 |