| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.41 | 11.30 | 10.05 | 10.85 | 16,530 |
| 18th Sep 2025 (Thu) | 9.9125 | 10.3025 | 9.8825 | 10.0825 | 4,771 |
| 17th Sep 2025 (Wed) | 9.88 | 9.9125 | 9.88 | 9.8925 | 79 |
| 16th Sep 2025 (Tue) | 9.90 | 10.0225 | 9.8325 | 10.0225 | 1,686 |
| 15th Sep 2025 (Mon) | 9.36 | 9.86 | 9.36 | 9.86 | 1,100 |
| 12th Sep 2025 (Fri) | 9.17 | 9.5625 | 9.17 | 9.3725 | 360 |
| 11th Sep 2025 (Thu) | 9.06 | 9.11 | 8.9225 | 9.11 | 714 |
| 10th Sep 2025 (Wed) | 8.90 | 8.96 | 8.8925 | 8.96 | 385 |
| 9th Sep 2025 (Tue) | 8.79 | 8.91 | 8.69 | 8.91 | 3,641 |
| 8th Sep 2025 (Mon) | 8.60 | 8.6525 | 8.60 | 8.6525 | 100 |
| 5th Sep 2025 (Fri) | 8.4725 | 8.67 | 8.4725 | 8.67 | 2,919 |
| 4th Sep 2025 (Thu) | 8.25 | 8.53 | 8.21 | 8.36 | 916 |
| 3rd Sep 2025 (Wed) | 8.40 | 8.40 | 8.2625 | 8.2625 | 3,245 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.2725 | 8.2725 | 1,337 |
| 1st Sep 2025 (Mon) | 8.63 | 8.63 | 8.44 | 8.44 | 1,402 |
| 29th Aug 2025 (Fri) | 9.1225 | 9.1225 | 8.77 | 8.77 | 5,299 |
| 28th Aug 2025 (Thu) | 9.57 | 9.6325 | 9.26 | 9.26 | 1,433 |
| 27th Aug 2025 (Wed) | 9.95 | 9.9825 | 9.72 | 9.72 | 1,080 |
| 26th Aug 2025 (Tue) | 10.50 | 10.65 | 10.0625 | 10.0625 | 2,651 |
| 25th Aug 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 22nd Aug 2025 (Fri) | 10.81 | 11.01 | 10.79 | 11.01 | 205 |
| 21st Aug 2025 (Thu) | 10.80 | 10.90 | 10.70 | 10.70 | 31 |
| 20th Aug 2025 (Wed) | 10.96 | 10.9625 | 10.96 | 10.9625 | 20 |
| 19th Aug 2025 (Tue) | 10.75 | 11.0025 | 10.75 | 11.0025 | 291 |
| 18th Aug 2025 (Mon) | 10.86 | 10.86 | 10.81 | 10.8425 | 38 |
| 15th Aug 2025 (Fri) | 10.80 | 10.80 | 10.7325 | 10.80 | 104 |
| 14th Aug 2025 (Thu) | 10.68 | 10.7025 | 10.68 | 10.7025 | 11 |
| 13th Aug 2025 (Wed) | 10.85 | 10.85 | 10.62 | 10.71 | 0 |
| 12th Aug 2025 (Tue) | 10.79 | 10.79 | 10.77 | 10.77 | 85 |
| 11th Aug 2025 (Mon) | 11.02 | 11.02 | 10.96 | 10.96 | 226 |
| 8th Aug 2025 (Fri) | 10.97 | 11.0825 | 10.90 | 11.0825 | 2,016 |
| 7th Aug 2025 (Thu) | 10.72 | 10.9425 | 10.72 | 10.9425 | 218 |
| 6th Aug 2025 (Wed) | 10.86 | 10.96 | 10.76 | 10.76 | 268 |
| 5th Aug 2025 (Tue) | 11.07 | 11.1325 | 10.8925 | 10.8925 | 25 |
| 4th Aug 2025 (Mon) | 11.29 | 11.29 | 11.02 | 11.03 | 244,612 |
| 1st Aug 2025 (Fri) | 11.37 | 11.37 | 11.14 | 11.14 | 9,305 |
| 31st Jul 2025 (Thu) | 11.90 | 11.95 | 11.48 | 11.48 | 890 |
| 30th Jul 2025 (Wed) | 10.64 | 12.10 | 10.64 | 12.03 | 498 |
| 29th Jul 2025 (Tue) | 10.70 | 10.7425 | 10.70 | 10.7325 | 164 |
| 28th Jul 2025 (Mon) | 10.80 | 11.0225 | 10.80 | 10.81 | 368 |
| 25th Jul 2025 (Fri) | 9.78 | 11.0725 | 9.78 | 10.7825 | 3,146 |
| 24th Jul 2025 (Thu) | 9.6225 | 9.6225 | 9.5525 | 9.5525 | 598 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.5425 | 9.40 | 9.5425 | 405 |
| 22nd Jul 2025 (Tue) | 9.55 | 9.5825 | 9.55 | 9.5825 | 439 |