| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.0425 | 9.0725 | 8.67 | 8.8525 | 166 |
| 10th Apr 2025 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 1,357 |
| 9th Apr 2025 (Wed) | 8.8625 | 8.8625 | 8.6125 | 8.6125 | 252 |
| 8th Apr 2025 (Tue) | 9.13 | 9.13 | 8.8825 | 9.0525 | 767 |
| 7th Apr 2025 (Mon) | 8.17 | 9.1625 | 6.8055 | 8.7925 | 8,234 |
| 4th Apr 2025 (Fri) | 9.48 | 9.48 | 8.7725 | 8.95 | 4,586 |
| 3rd Apr 2025 (Thu) | 9.30 | 9.4425 | 9.23 | 9.2525 | 4,300 |
| 2nd Apr 2025 (Wed) | 10.00 | 10.00 | 9.3525 | 9.3525 | 5,305 |
| 1st Apr 2025 (Tue) | 9.85 | 10.0425 | 9.85 | 10.0425 | 4,422 |
| 31st Mar 2025 (Mon) | 9.91 | 10.03 | 9.91 | 9.96 | 2,688 |
| 28th Mar 2025 (Fri) | 10.02 | 10.0225 | 9.8225 | 10.0225 | 1,495 |
| 27th Mar 2025 (Thu) | 9.8125 | 10.05 | 9.8125 | 10.05 | 1,456 |
| 26th Mar 2025 (Wed) | 10.00 | 10.00 | 9.9325 | 9.9325 | 9,027 |
| 25th Mar 2025 (Tue) | 9.87 | 9.9725 | 9.87 | 9.9025 | 825 |
| 24th Mar 2025 (Mon) | 10.18 | 10.18 | 10.14 | 10.14 | 825 |
| 21st Mar 2025 (Fri) | 10.15 | 10.15 | 10.0725 | 10.0725 | 956 |
| 20th Mar 2025 (Thu) | 10.03 | 10.16 | 10.03 | 10.14 | 337 |
| 19th Mar 2025 (Wed) | 10.14 | 10.14 | 10.0725 | 10.0725 | 1,941 |
| 18th Mar 2025 (Tue) | 10.25 | 10.25 | 10.20 | 10.20 | 961 |
| 17th Mar 2025 (Mon) | 10.11 | 10.1725 | 10.06 | 10.1725 | 15,094 |
| 14th Mar 2025 (Fri) | 9.93 | 10.1025 | 9.88 | 10.1025 | 2,285 |
| 13th Mar 2025 (Thu) | 10.18 | 10.18 | 9.90 | 9.9025 | 4,912 |
| 12th Mar 2025 (Wed) | 10.10 | 10.11 | 9.88 | 10.0725 | 1,033 |
| 11th Mar 2025 (Tue) | 10.37 | 10.37 | 10.12 | 10.12 | 1,399 |
| 10th Mar 2025 (Mon) | 10.62 | 10.62 | 10.1925 | 10.1925 | 3,861 |
| 7th Mar 2025 (Fri) | 10.43 | 10.43 | 10.3725 | 10.4225 | 2,463 |
| 6th Mar 2025 (Thu) | 10.22 | 10.3425 | 10.14 | 10.3425 | 2,008 |
| 5th Mar 2025 (Wed) | 10.20 | 10.51 | 10.20 | 10.28 | 1,848 |
| 4th Mar 2025 (Tue) | 10.66 | 10.66 | 10.19 | 10.19 | 7,770 |
| 3rd Mar 2025 (Mon) | 10.85 | 10.85 | 10.3525 | 10.5625 | 3,345 |
| 28th Feb 2025 (Fri) | 12.88 | 12.88 | 10.4425 | 10.64 | 40,232 |
| 27th Feb 2025 (Thu) | 12.94 | 13.09 | 12.83 | 13.09 | 5,448 |
| 26th Feb 2025 (Wed) | 12.52 | 12.94 | 12.52 | 12.94 | 879 |
| 25th Feb 2025 (Tue) | 12.60 | 12.70 | 12.58 | 12.70 | 1,582 |
| 24th Feb 2025 (Mon) | 12.60 | 12.69 | 12.60 | 12.69 | 560 |
| 21st Feb 2025 (Fri) | 12.71 | 12.71 | 12.68 | 12.68 | 754 |
| 20th Feb 2025 (Thu) | 12.80 | 13.01 | 12.72 | 12.72 | 339 |
| 19th Feb 2025 (Wed) | 13.32 | 13.46 | 13.10 | 13.10 | 4,541 |
| 18th Feb 2025 (Tue) | 13.35 | 13.37 | 13.33 | 13.33 | 831 |
| 17th Feb 2025 (Mon) | 13.50 | 13.50 | 13.41 | 13.41 | 787 |
| 14th Feb 2025 (Fri) | 13.48 | 13.51 | 13.47 | 13.47 | 1,783 |
| 13th Feb 2025 (Thu) | 13.82 | 13.91 | 13.80 | 13.80 | 883 |
| 12th Feb 2025 (Wed) | 13.85 | 14.05 | 13.77 | 13.77 | 1,137 |