| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.06 | OTC Trade |
13:50:59 - 05-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 544 | €2.0425 | SI Trade |
16:29:04 - 01-Dec-25 |
| Unknown* | 524 | €2.04 | SI Trade |
16:20:31 - 01-Dec-25 |
| Unknown* | 858 | €2.04 | SI Trade |
16:16:36 - 01-Dec-25 |
| Unknown* | 993 | €2.04 | SI Trade |
15:51:51 - 01-Dec-25 |
| Unknown* | 1,501 | €2.04 | SI Trade |
15:49:42 - 01-Dec-25 |
| Unknown* | 518 | €2.04 | SI Trade |
15:26:41 - 01-Dec-25 |
| Unknown* | 537 | €2.04 | SI Trade |
15:23:02 - 01-Dec-25 |
| Unknown* | 26 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 20 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 24 | €2.06 | SI Trade |
12:23:49 - 28-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 12 | €2.075 | SI Trade |
12:09:02 - 20-Nov-25 |
| Unknown* | 273 | €2.075 | SI Trade |
12:09:00 - 20-Nov-25 |
| Unknown* | 90 | €2.075 | SI Trade |
11:58:53 - 20-Nov-25 |
| Unknown* | 48,399 | €2.065 | Negotiated Trade |
15:16:26 - 19-Nov-25 |
| Unknown* | 22,696 | €2.09993 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 2,164 | €2.095 | SI Trade |
16:26:48 - 29-Oct-25 |
| Unknown* | 2,175 | €2.095 | SI Trade |
14:37:29 - 29-Oct-25 |
| Unknown* | 2,106 | €2.105 | SI Trade |
13:32:35 - 29-Oct-25 |
| Unknown* | 150 | €2.125 | OTC Trade |
09:21:18 - 24-Oct-25 |
| Unknown* | 24 | €2.11 | OTC Trade |
11:55:56 - 14-Oct-25 |
| Unknown* | 1 | €2.145 | OTC Trade |
15:45:57 - 13-Oct-25 |
| Unknown* | 1,071 | €2.183936 | Currency Conversion Negotiated Trade |
12:44:48 - 07-Oct-25 |
| Unknown* | 17 | €2.17 | OTC Trade |
08:24:39 - 06-Oct-25 |
| Unknown* | 4,593 | €2.14 | SI Trade |
12:53:50 - 02-Oct-25 |
| Unknown* | 4,593 | €2.14 | SI Trade |
12:53:50 - 02-Oct-25 |
| Unknown* | 10,000 | €2.135 | SI Trade |
13:39:20 - 01-Oct-25 |
| Unknown* | 741 | €2.1325 | SI Trade |
12:23:04 - 30-Sep-25 |
| Unknown* | 5,948 | €2.13 | SI Trade |
11:44:40 - 30-Sep-25 |
| Unknown* | 5,948 | €2.13 | SI Trade |
11:44:40 - 30-Sep-25 |
| Unknown* | 332 | €2.125 | SI Trade |
10:45:52 - 30-Sep-25 |
| Unknown* | 585 | €2.125 | SI Trade |
09:58:51 - 30-Sep-25 |
| Unknown* | 585 | €2.125 | SI Trade |
09:58:51 - 30-Sep-25 |
| Unknown* | 910 | €2.125 | SI Trade |
09:58:50 - 30-Sep-25 |
| Unknown* | 910 | €2.125 | SI Trade |
09:58:50 - 30-Sep-25 |
| Unknown* | 620 | €2.1275 | SI Trade |
09:51:18 - 30-Sep-25 |
| Unknown* | 175 | €2.135 | OTC Trade |
15:48:30 - 29-Sep-25 |
| Unknown* | 190 | €2.135 | OTC Trade |
15:46:44 - 29-Sep-25 |
| Unknown* | 190 | €2.135 | OTC Trade |
15:44:58 - 29-Sep-25 |
| Unknown* | 210 | €2.135 | OTC Trade |
15:41:26 - 29-Sep-25 |
| Unknown* | 70 | €2.13 | OTC Trade |
12:26:39 - 29-Sep-25 |
| Unknown* | 70 | €2.13 | OTC Trade |
12:26:39 - 29-Sep-25 |
| Unknown* | 125 | €2.135 | OTC Trade |
11:28:13 - 29-Sep-25 |
| Unknown* | 5,105 | €2.13 | SI Trade |
11:28:09 - 29-Sep-25 |
| Unknown* | 5,105 | €2.13 | SI Trade |
11:28:09 - 29-Sep-25 |
| Unknown* | 4,023 | €2.13 | SI Trade |
11:21:12 - 29-Sep-25 |
| Unknown* | 4,023 | €2.13 | SI Trade |
11:21:12 - 29-Sep-25 |
| Unknown* | 200 | €2.13 | OTC Trade |
11:20:24 - 29-Sep-25 |
| Unknown* | 749 | €2.1325 | SI Trade |
09:27:28 - 29-Sep-25 |
| Unknown* | 1,700 | €2.135 | OTC Trade |
09:27:28 - 29-Sep-25 |
| Unknown* | 754 | €2.13 | SI Trade |
09:22:34 - 29-Sep-25 |
| Unknown* | 754 | €2.13 | SI Trade |
09:22:34 - 29-Sep-25 |
| Unknown* | 299 | €2.13 | SI Trade |
09:22:29 - 29-Sep-25 |
| Unknown* | 299 | €2.13 | SI Trade |
09:22:29 - 29-Sep-25 |
| Unknown* | 743 | €2.13 | SI Trade |
08:37:09 - 29-Sep-25 |
| Unknown* | 10,000 | €2.125 | SI Trade |
15:33:48 - 26-Sep-25 |
| Unknown* | 891 | €2.11 | SI Trade |
12:32:20 - 26-Sep-25 |
| Unknown* | 580 | €2.1125 | SI Trade |
12:20:50 - 26-Sep-25 |
| Unknown* | 735 | €2.11 | SI Trade |
09:40:50 - 26-Sep-25 |
| Unknown* | 735 | €2.11 | SI Trade |
09:40:50 - 26-Sep-25 |
| Unknown* | 644 | €2.11 | SI Trade |
09:33:50 - 26-Sep-25 |
| Unknown* | 644 | €2.11 | SI Trade |
09:33:50 - 26-Sep-25 |
| Unknown* | 3,124 | €2.12 | SI Trade |
15:23:37 - 25-Sep-25 |
| Unknown* | 3,124 | €2.12 | SI Trade |
15:23:37 - 25-Sep-25 |
| Unknown* | 3,263 | €2.1225 | SI Trade |
15:23:19 - 25-Sep-25 |
| Unknown* | 6,000 | €2.1225 | SI Trade |
15:22:53 - 25-Sep-25 |
| Unknown* | 5,000 | €2.1225 | SI Trade |
15:21:42 - 25-Sep-25 |
| Unknown* | 490 | €2.1225 | SI Trade |
15:19:12 - 25-Sep-25 |
| Unknown* | 302 | €2.12 | SI Trade |
15:18:03 - 25-Sep-25 |
| Unknown* | 302 | €2.12 | SI Trade |
15:18:03 - 25-Sep-25 |
| Unknown* | 424 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 424 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 618 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 618 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 807 | €2.12 | SI Trade |
15:15:12 - 25-Sep-25 |
| Unknown* | 807 | €2.12 | SI Trade |
15:15:12 - 25-Sep-25 |
| Unknown* | 1,058 | €2.12 | SI Trade |
15:10:59 - 25-Sep-25 |
| Unknown* | 1,058 | €2.12 | SI Trade |
15:10:59 - 25-Sep-25 |
| Unknown* | 5,000 | €2.1275 | SI Trade |
15:06:08 - 25-Sep-25 |
| Unknown* | 627 | €2.125 | SI Trade |
14:55:54 - 25-Sep-25 |
| Unknown* | 627 | €2.125 | SI Trade |
14:55:54 - 25-Sep-25 |
| Unknown* | 591 | €2.125 | SI Trade |
14:54:47 - 25-Sep-25 |
| Unknown* | 591 | €2.125 | SI Trade |
14:54:47 - 25-Sep-25 |
| Unknown* | 4,700 | €2.13 | SI Trade |
14:54:43 - 25-Sep-25 |
| Unknown* | 4,700 | €2.13 | SI Trade |
14:54:43 - 25-Sep-25 |
| Unknown* | 458 | €2.125 | SI Trade |
14:53:56 - 25-Sep-25 |
| Unknown* | 458 | €2.125 | SI Trade |
14:53:56 - 25-Sep-25 |
| Unknown* | 627 | €2.1275 | SI Trade |
14:31:53 - 25-Sep-25 |
| Unknown* | 5,000 | €2.125 | SI Trade |
14:20:23 - 25-Sep-25 |
| Unknown* | 5,000 | €2.125 | SI Trade |
14:14:31 - 25-Sep-25 |
| Unknown* | 333 | €2.115 | SI Trade |
10:02:36 - 16-Sep-25 |
| Unknown* | 2,352 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 17,648 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 2,352 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 3,000 | €2.13 | OTC Trade |
09:34:42 - 15-Sep-25 |
| Unknown* | 3,000 | €2.13 | OTC Trade |
09:34:42 - 15-Sep-25 |
| Unknown* | 9 | €2.10 | SI Trade |
12:28:28 - 12-Sep-25 |
| Unknown* | 20,000 | €2.1075 | SI Trade |
13:27:53 - 09-Sep-25 |
| Unknown* | 321 | €2.105 | SI Trade |
12:51:06 - 09-Sep-25 |
| Unknown* | 321 | €2.105 | SI Trade |
12:51:06 - 09-Sep-25 |
| Unknown* | 379 | €2.105 | SI Trade |
12:25:04 - 09-Sep-25 |
| Unknown* | 20,000 | €2.10 | SI Trade |
08:39:50 - 09-Sep-25 |
| Unknown* | 20,000 | €2.10 | SI Trade |
08:39:50 - 09-Sep-25 |
| Unknown* | 18,954 | €2.10 | SI Trade |
15:12:13 - 05-Sep-25 |
| Unknown* | 1,017 | €2.10 | OTC Trade |
10:51:43 - 05-Sep-25 |
| Unknown* | 200 | €2.09 | OTC Trade |
09:07:33 - 05-Sep-25 |
| Unknown* | 10,768 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 10,768 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 4,232 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 4,232 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 5,000 | €2.09 | SI Trade |
14:53:06 - 03-Sep-25 |
| Unknown* | 5,000 | €2.09 | SI Trade |
14:53:06 - 03-Sep-25 |
| Unknown* | 10,000 | €2.09 | SI Trade |
14:51:02 - 03-Sep-25 |
| Unknown* | 220 | €2.08 | OTC Trade |
16:15:52 - 02-Sep-25 |
| Unknown* | 420 | €2.09 | OTC Trade |
14:42:01 - 02-Sep-25 |
| Unknown* | 120 | €2.085 | OTC Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 30 | €2.095 | OTC Trade |
13:14:53 - 02-Sep-25 |
| Unknown* | 125 | €2.105 | OTC Trade |
15:42:21 - 01-Sep-25 |
| Unknown* | 855 | €2.09 | OTC Trade |
12:05:30 - 01-Sep-25 |
| Unknown* | 855 | €2.09 | OTC Trade |
12:05:30 - 01-Sep-25 |
| Unknown* | 185 | €2.08705 | Currency Conversion Negotiated Trade |
08:01:40 - 29-Aug-25 |
| Unknown* | 10,000 | €2.095 | SI Trade |
10:28:47 - 26-Aug-25 |
| Unknown* | 10,000 | €2.095 | SI Trade |
10:28:47 - 26-Aug-25 |
| Unknown* | 6,224 | €2.09 | SI Trade |
11:56:45 - 22-Aug-25 |
| Unknown* | 20,000 | €2.08 | SI Trade |
10:00:07 - 22-Aug-25 |
| Unknown* | 20,000 | €2.08 | SI Trade |
10:00:07 - 22-Aug-25 |
| Unknown* | 5,314 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |
| Unknown* | 3,748 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |
| Unknown* | 5,314 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |
| Unknown* | 3,748 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |
| Unknown* | 725 | €2.0475 | SI Trade |
12:30:18 - 14-Aug-25 |
| Unknown* | 1,342 | €2.05 | SI Trade |
12:30:09 - 14-Aug-25 |
| Unknown* | 1,342 | €2.05 | SI Trade |
12:30:09 - 14-Aug-25 |
| Unknown* | 489 | €2.045 | SI Trade |
14:48:39 - 13-Aug-25 |
| Unknown* | 489 | €2.045 | SI Trade |
14:48:39 - 13-Aug-25 |
| Unknown* | 581 | €2.04 | SI Trade |
12:42:08 - 13-Aug-25 |
| Unknown* | 581 | €2.04 | SI Trade |
12:42:08 - 13-Aug-25 |
| Unknown* | 493 | €2.03 | SI Trade |
15:35:33 - 08-Aug-25 |
| Unknown* | 493 | €2.03 | SI Trade |
15:35:33 - 08-Aug-25 |
| Unknown* | 159 | €2.03 | SI Trade |
08:33:54 - 30-Jul-25 |
| Unknown* | 479 | €2.03 | SI Trade |
08:33:54 - 30-Jul-25 |
| Unknown* | 606 | €2.0275 | SI Trade |
13:17:45 - 29-Jul-25 |
| Unknown* | 567 | €2.0275 | SI Trade |
10:19:19 - 29-Jul-25 |
| Unknown* | 59 | €2.115 | SI Trade |
15:38:48 - 15-Jul-25 |
| Unknown* | 717 | €2.125 | SI Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 717 | €2.125 | SI Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 493 | €2.1325 | SI Trade |
14:32:55 - 15-Jul-25 |
| Unknown* | 563 | €2.135 | SI Trade |
13:33:19 - 02-Jul-25 |
| Unknown* | 563 | €2.135 | SI Trade |
13:33:19 - 02-Jul-25 |
| Unknown* | 748 | €2.15 | SI Trade |
12:21:16 - 02-Jul-25 |
| Unknown* | 748 | €2.15 | SI Trade |
12:21:16 - 02-Jul-25 |
| Unknown* | 940 | €2.165 | SI Trade |
09:47:52 - 02-Jul-25 |
| Unknown* | 177 | €2.10 | SI Trade |
14:53:10 - 26-Jun-25 |
| Unknown* | 651 | €2.1575 | SI Trade |
16:19:32 - 27-May-25 |
| Unknown* | 660 | €2.16 | SI Trade |
15:53:01 - 27-May-25 |
| Unknown* | 191 | €2.16 | SI Trade |
15:53:01 - 27-May-25 |
| Unknown* | 364 | €2.155 | SI Trade |
15:49:53 - 27-May-25 |
| Unknown* | 716 | €2.155 | SI Trade |
15:18:58 - 27-May-25 |
| Unknown* | 716 | €2.155 | SI Trade |
15:18:58 - 27-May-25 |
| Unknown* | 336 | €2.16 | SI Trade |
14:49:49 - 27-May-25 |
| Unknown* | 297 | €2.165 | SI Trade |
14:27:02 - 27-May-25 |
| Unknown* | 493 | €2.165 | SI Trade |
14:27:02 - 27-May-25 |
| Unknown* | 484 | €2.13 | SI Trade |
15:59:00 - 19-May-25 |
| Unknown* | 472 | €2.13 | SI Trade |
10:34:55 - 19-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:42:54 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:41:51 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:40:56 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:39:34 - 15-May-25 |
| Unknown* | 40,236 | €2.136 | OTC Trade |
17:38:19 - 15-May-25 |
| Unknown* | 45,868 | €2.136 | OTC Trade |
17:37:15 - 15-May-25 |
| Unknown* | 41,845 | €2.136 | OTC Trade |
17:36:10 - 15-May-25 |
| Unknown* | 96,565 | €2.136 | OTC Trade |
17:35:03 - 15-May-25 |
| Unknown* | 64,377 | €2.136 | OTC Trade |
17:33:27 - 15-May-25 |
| Unknown* | 48,283 | €2.136 | OTC Trade |
17:32:26 - 15-May-25 |
| Unknown* | 24,142 | €2.136 | OTC Trade |
17:31:08 - 15-May-25 |
| Unknown* | 72,424 | €2.136 | OTC Trade |
17:29:59 - 15-May-25 |
| Unknown* | 16,094 | €2.136 | OTC Trade |
17:28:16 - 15-May-25 |
| Unknown* | 507,774 | €2.136 | OTC Trade |
17:14:18 - 15-May-25 |
| Unknown* | 142 | €2.175 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 142 | €2.175 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 517 | €2.13 | SI Trade |
13:02:11 - 06-May-25 |
| Unknown* | 517 | €2.13 | SI Trade |
13:02:11 - 06-May-25 |
| Unknown* | 658 | €2.125 | SI Trade |
10:59:30 - 06-May-25 |
| Unknown* | 589 | €2.125 | SI Trade |
10:33:02 - 06-May-25 |
| Unknown* | 589 | €2.125 | SI Trade |
10:33:02 - 06-May-25 |
| Unknown* | 565 | €2.125 | SI Trade |
10:08:34 - 06-May-25 |
| Unknown* | 565 | €2.125 | SI Trade |
10:08:34 - 06-May-25 |
| Unknown* | 265 | €2.1275 | SI Trade |
14:21:37 - 30-Apr-25 |
| Unknown* | 265 | €2.1275 | SI Trade |
14:21:37 - 30-Apr-25 |
| Unknown* | 1,071 | €2.146948 | Currency Conversion Negotiated Trade |
12:13:14 - 28-Apr-25 |