| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,404 | €2.10 | SI Trade |
15:13:34 - 04-Feb-26 |
| Unknown* | 142,385 | €2.0975 | SI Trade |
12:18:31 - 29-Jan-26 |
| Unknown* | 142,385 | €2.0975 | SI Trade |
12:18:00 - 29-Jan-26 |
| Unknown* | 562 | €2.085 | SI Trade |
16:29:52 - 28-Jan-26 |
| Unknown* | 562 | €2.085 | SI Trade |
16:29:52 - 28-Jan-26 |
| Unknown* | 2,089 | €2.09 | SI Trade |
16:29:51 - 26-Jan-26 |
| Unknown* | 411 | €2.095 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 542 | €2.0975 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 411 | €2.095 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 173 | €2.0975 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 52 | €2.095 | SI Trade |
15:45:17 - 26-Jan-26 |
| Unknown* | 162 | €2.095 | SI Trade |
15:45:17 - 26-Jan-26 |
| Unknown* | 93 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 797 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 606 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 3,900 | €2.08 | OTC Trade |
16:20:07 - 20-Jan-26 |
| Unknown* | 5,196 | €2.125 | OTC Trade |
15:08:56 - 16-Jan-26 |
| Unknown* | 40,644 | €2.13 | OTC Trade |
15:04:22 - 16-Jan-26 |
| Unknown* | 107 | €2.13 | SI Trade |
12:19:49 - 16-Jan-26 |
| Unknown* | 107 | €2.13 | SI Trade |
12:19:49 - 16-Jan-26 |
| Unknown* | 18,353 | €2.15 | OTC Trade |
10:02:44 - 16-Jan-26 |
| Unknown* | 40,644 | €2.15 | OTC Trade |
10:01:33 - 16-Jan-26 |
| Unknown* | 341 | €2.16 | SI Trade |
15:48:03 - 15-Jan-26 |
| Unknown* | 341 | €2.16 | SI Trade |
15:48:03 - 15-Jan-26 |
| Unknown* | 807 | €2.16 | SI Trade |
15:36:25 - 15-Jan-26 |
| Unknown* | 807 | €2.16 | SI Trade |
15:36:25 - 15-Jan-26 |
| Unknown* | 569 | €2.075 | SI Trade |
15:49:04 - 29-Dec-25 |
| Unknown* | 569 | €2.075 | SI Trade |
15:49:04 - 29-Dec-25 |
| Unknown* | 849 | €2.04 | SI Trade |
11:32:56 - 23-Dec-25 |
| Unknown* | 849 | €2.04 | SI Trade |
11:32:56 - 23-Dec-25 |
| Unknown* | 387 | €2.045 | SI Trade |
11:16:47 - 23-Dec-25 |
| Unknown* | 387 | €2.045 | SI Trade |
11:16:47 - 23-Dec-25 |
| Unknown* | 533 | €2.05 | SI Trade |
09:40:38 - 23-Dec-25 |
| Unknown* | 445 | €2.04 | SI Trade |
12:38:20 - 22-Dec-25 |
| Unknown* | 1,395 | €2.04 | SI Trade |
13:07:50 - 19-Dec-25 |
| Unknown* | 1,034 | €2.04 | SI Trade |
13:07:43 - 19-Dec-25 |
| Unknown* | 1,623 | €2.04 | SI Trade |
13:07:43 - 19-Dec-25 |
| Unknown* | 2,205 | €2.035 | SI Trade |
13:07:38 - 19-Dec-25 |
| Unknown* | 460 | €2.03 | SI Trade |
13:00:08 - 19-Dec-25 |
| Unknown* | 665 | €2.03 | SI Trade |
12:57:38 - 19-Dec-25 |
| Unknown* | 407 | €2.035 | SI Trade |
12:55:15 - 19-Dec-25 |
| Unknown* | 1,087 | €2.035 | SI Trade |
12:55:08 - 19-Dec-25 |
| Unknown* | 488 | €2.04 | SI Trade |
12:54:56 - 19-Dec-25 |
| Unknown* | 2,031 | €2.04 | SI Trade |
12:54:51 - 19-Dec-25 |
| Unknown* | 1,183 | €2.045 | SI Trade |
12:21:12 - 19-Dec-25 |
| Unknown* | 896 | €2.045 | SI Trade |
12:21:08 - 19-Dec-25 |
| Unknown* | 5,615 | €2.055 | SI Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 399 | €2.032108 | Currency Conversion Negotiated Trade |
10:52:00 - 16-Dec-25 |
| Unknown* | 31,559 | €2.0544 | SI Trade Negotiated Trade |
17:08:39 - 09-Dec-25 |
| Unknown* | 1,799 | €2.05 | SI Trade |
16:29:52 - 09-Dec-25 |
| Unknown* | 988 | €2.05 | SI Trade |
16:11:34 - 09-Dec-25 |
| Unknown* | 1,075 | €2.05 | SI Trade |
16:01:25 - 09-Dec-25 |
| Unknown* | 1,075 | €2.05 | SI Trade |
16:01:25 - 09-Dec-25 |
| Unknown* | 419 | €2.05 | SI Trade |
15:49:38 - 09-Dec-25 |
| Unknown* | 419 | €2.05 | SI Trade |
15:49:38 - 09-Dec-25 |
| Unknown* | 790 | €2.05 | SI Trade |
15:36:36 - 09-Dec-25 |
| Unknown* | 1,193 | €2.05 | SI Trade |
15:36:33 - 09-Dec-25 |
| Unknown* | 1,553 | €2.0525 | SI Trade |
14:17:00 - 09-Dec-25 |
| Unknown* | 1,553 | €2.0525 | SI Trade |
14:17:00 - 09-Dec-25 |
| Unknown* | 442 | €2.055 | SI Trade |
13:58:05 - 09-Dec-25 |
| Unknown* | 442 | €2.055 | SI Trade |
13:58:05 - 09-Dec-25 |
| Unknown* | 407 | €2.0525 | SI Trade |
12:26:06 - 09-Dec-25 |
| Unknown* | 500 | €2.06 | OTC Trade |
13:50:59 - 05-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 544 | €2.0425 | SI Trade |
16:29:04 - 01-Dec-25 |
| Unknown* | 524 | €2.04 | SI Trade |
16:20:31 - 01-Dec-25 |
| Unknown* | 858 | €2.04 | SI Trade |
16:16:36 - 01-Dec-25 |
| Unknown* | 993 | €2.04 | SI Trade |
15:51:51 - 01-Dec-25 |
| Unknown* | 1,501 | €2.04 | SI Trade |
15:49:42 - 01-Dec-25 |
| Unknown* | 518 | €2.04 | SI Trade |
15:26:41 - 01-Dec-25 |
| Unknown* | 537 | €2.04 | SI Trade |
15:23:02 - 01-Dec-25 |
| Unknown* | 26 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 20 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 24 | €2.06 | SI Trade |
12:23:49 - 28-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 12 | €2.075 | SI Trade |
12:09:02 - 20-Nov-25 |
| Unknown* | 273 | €2.075 | SI Trade |
12:09:00 - 20-Nov-25 |
| Unknown* | 90 | €2.075 | SI Trade |
11:58:53 - 20-Nov-25 |
| Unknown* | 48,399 | €2.065 | Negotiated Trade |
15:16:26 - 19-Nov-25 |
| Unknown* | 22,696 | €2.09993 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 2,164 | €2.095 | SI Trade |
16:26:48 - 29-Oct-25 |
| Unknown* | 2,175 | €2.095 | SI Trade |
14:37:29 - 29-Oct-25 |
| Unknown* | 2,106 | €2.105 | SI Trade |
13:32:35 - 29-Oct-25 |
| Unknown* | 150 | €2.125 | OTC Trade |
09:21:18 - 24-Oct-25 |
| Unknown* | 24 | €2.11 | OTC Trade |
11:55:56 - 14-Oct-25 |
| Unknown* | 1 | €2.145 | OTC Trade |
15:45:57 - 13-Oct-25 |
| Unknown* | 1,071 | €2.183936 | Currency Conversion Negotiated Trade |
12:44:48 - 07-Oct-25 |
| Unknown* | 17 | €2.17 | OTC Trade |
08:24:39 - 06-Oct-25 |
| Unknown* | 4,593 | €2.14 | SI Trade |
12:53:50 - 02-Oct-25 |
| Unknown* | 4,593 | €2.14 | SI Trade |
12:53:50 - 02-Oct-25 |
| Unknown* | 10,000 | €2.135 | SI Trade |
13:39:20 - 01-Oct-25 |
| Unknown* | 741 | €2.1325 | SI Trade |
12:23:04 - 30-Sep-25 |
| Unknown* | 5,948 | €2.13 | SI Trade |
11:44:40 - 30-Sep-25 |
| Unknown* | 5,948 | €2.13 | SI Trade |
11:44:40 - 30-Sep-25 |
| Unknown* | 332 | €2.125 | SI Trade |
10:45:52 - 30-Sep-25 |
| Unknown* | 585 | €2.125 | SI Trade |
09:58:51 - 30-Sep-25 |
| Unknown* | 585 | €2.125 | SI Trade |
09:58:51 - 30-Sep-25 |
| Unknown* | 910 | €2.125 | SI Trade |
09:58:50 - 30-Sep-25 |
| Unknown* | 910 | €2.125 | SI Trade |
09:58:50 - 30-Sep-25 |
| Unknown* | 620 | €2.1275 | SI Trade |
09:51:18 - 30-Sep-25 |
| Unknown* | 175 | €2.135 | OTC Trade |
15:48:30 - 29-Sep-25 |
| Unknown* | 190 | €2.135 | OTC Trade |
15:46:44 - 29-Sep-25 |
| Unknown* | 190 | €2.135 | OTC Trade |
15:44:58 - 29-Sep-25 |
| Unknown* | 210 | €2.135 | OTC Trade |
15:41:26 - 29-Sep-25 |
| Unknown* | 70 | €2.13 | OTC Trade |
12:26:39 - 29-Sep-25 |
| Unknown* | 70 | €2.13 | OTC Trade |
12:26:39 - 29-Sep-25 |
| Unknown* | 125 | €2.135 | OTC Trade |
11:28:13 - 29-Sep-25 |
| Unknown* | 5,105 | €2.13 | SI Trade |
11:28:09 - 29-Sep-25 |
| Unknown* | 5,105 | €2.13 | SI Trade |
11:28:09 - 29-Sep-25 |
| Unknown* | 4,023 | €2.13 | SI Trade |
11:21:12 - 29-Sep-25 |
| Unknown* | 4,023 | €2.13 | SI Trade |
11:21:12 - 29-Sep-25 |
| Unknown* | 200 | €2.13 | OTC Trade |
11:20:24 - 29-Sep-25 |
| Unknown* | 749 | €2.1325 | SI Trade |
09:27:28 - 29-Sep-25 |
| Unknown* | 1,700 | €2.135 | OTC Trade |
09:27:28 - 29-Sep-25 |
| Unknown* | 754 | €2.13 | SI Trade |
09:22:34 - 29-Sep-25 |
| Unknown* | 754 | €2.13 | SI Trade |
09:22:34 - 29-Sep-25 |
| Unknown* | 299 | €2.13 | SI Trade |
09:22:29 - 29-Sep-25 |
| Unknown* | 299 | €2.13 | SI Trade |
09:22:29 - 29-Sep-25 |
| Unknown* | 743 | €2.13 | SI Trade |
08:37:09 - 29-Sep-25 |
| Unknown* | 10,000 | €2.125 | SI Trade |
15:33:48 - 26-Sep-25 |
| Unknown* | 891 | €2.11 | SI Trade |
12:32:20 - 26-Sep-25 |
| Unknown* | 580 | €2.1125 | SI Trade |
12:20:50 - 26-Sep-25 |
| Unknown* | 735 | €2.11 | SI Trade |
09:40:50 - 26-Sep-25 |
| Unknown* | 735 | €2.11 | SI Trade |
09:40:50 - 26-Sep-25 |
| Unknown* | 644 | €2.11 | SI Trade |
09:33:50 - 26-Sep-25 |
| Unknown* | 644 | €2.11 | SI Trade |
09:33:50 - 26-Sep-25 |
| Unknown* | 3,124 | €2.12 | SI Trade |
15:23:37 - 25-Sep-25 |
| Unknown* | 3,124 | €2.12 | SI Trade |
15:23:37 - 25-Sep-25 |
| Unknown* | 3,263 | €2.1225 | SI Trade |
15:23:19 - 25-Sep-25 |
| Unknown* | 6,000 | €2.1225 | SI Trade |
15:22:53 - 25-Sep-25 |
| Unknown* | 5,000 | €2.1225 | SI Trade |
15:21:42 - 25-Sep-25 |
| Unknown* | 490 | €2.1225 | SI Trade |
15:19:12 - 25-Sep-25 |
| Unknown* | 302 | €2.12 | SI Trade |
15:18:03 - 25-Sep-25 |
| Unknown* | 302 | €2.12 | SI Trade |
15:18:03 - 25-Sep-25 |
| Unknown* | 424 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 424 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 618 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 618 | €2.12 | SI Trade |
15:17:52 - 25-Sep-25 |
| Unknown* | 807 | €2.12 | SI Trade |
15:15:12 - 25-Sep-25 |
| Unknown* | 807 | €2.12 | SI Trade |
15:15:12 - 25-Sep-25 |
| Unknown* | 1,058 | €2.12 | SI Trade |
15:10:59 - 25-Sep-25 |
| Unknown* | 1,058 | €2.12 | SI Trade |
15:10:59 - 25-Sep-25 |
| Unknown* | 5,000 | €2.1275 | SI Trade |
15:06:08 - 25-Sep-25 |
| Unknown* | 627 | €2.125 | SI Trade |
14:55:54 - 25-Sep-25 |
| Unknown* | 627 | €2.125 | SI Trade |
14:55:54 - 25-Sep-25 |
| Unknown* | 591 | €2.125 | SI Trade |
14:54:47 - 25-Sep-25 |
| Unknown* | 591 | €2.125 | SI Trade |
14:54:47 - 25-Sep-25 |
| Unknown* | 4,700 | €2.13 | SI Trade |
14:54:43 - 25-Sep-25 |
| Unknown* | 4,700 | €2.13 | SI Trade |
14:54:43 - 25-Sep-25 |
| Unknown* | 458 | €2.125 | SI Trade |
14:53:56 - 25-Sep-25 |
| Unknown* | 458 | €2.125 | SI Trade |
14:53:56 - 25-Sep-25 |
| Unknown* | 627 | €2.1275 | SI Trade |
14:31:53 - 25-Sep-25 |
| Unknown* | 5,000 | €2.125 | SI Trade |
14:20:23 - 25-Sep-25 |
| Unknown* | 5,000 | €2.125 | SI Trade |
14:14:31 - 25-Sep-25 |
| Unknown* | 333 | €2.115 | SI Trade |
10:02:36 - 16-Sep-25 |
| Unknown* | 2,352 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 17,648 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 2,352 | €2.13 | SI Trade |
09:45:44 - 15-Sep-25 |
| Unknown* | 3,000 | €2.13 | OTC Trade |
09:34:42 - 15-Sep-25 |
| Unknown* | 3,000 | €2.13 | OTC Trade |
09:34:42 - 15-Sep-25 |
| Unknown* | 9 | €2.10 | SI Trade |
12:28:28 - 12-Sep-25 |
| Unknown* | 20,000 | €2.1075 | SI Trade |
13:27:53 - 09-Sep-25 |
| Unknown* | 321 | €2.105 | SI Trade |
12:51:06 - 09-Sep-25 |
| Unknown* | 321 | €2.105 | SI Trade |
12:51:06 - 09-Sep-25 |
| Unknown* | 379 | €2.105 | SI Trade |
12:25:04 - 09-Sep-25 |
| Unknown* | 20,000 | €2.10 | SI Trade |
08:39:50 - 09-Sep-25 |
| Unknown* | 20,000 | €2.10 | SI Trade |
08:39:50 - 09-Sep-25 |
| Unknown* | 18,954 | €2.10 | SI Trade |
15:12:13 - 05-Sep-25 |
| Unknown* | 1,017 | €2.10 | OTC Trade |
10:51:43 - 05-Sep-25 |
| Unknown* | 200 | €2.09 | OTC Trade |
09:07:33 - 05-Sep-25 |
| Unknown* | 10,768 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 10,768 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 4,232 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 4,232 | €2.095 | SI Trade |
11:43:35 - 04-Sep-25 |
| Unknown* | 5,000 | €2.09 | SI Trade |
14:53:06 - 03-Sep-25 |
| Unknown* | 5,000 | €2.09 | SI Trade |
14:53:06 - 03-Sep-25 |
| Unknown* | 10,000 | €2.09 | SI Trade |
14:51:02 - 03-Sep-25 |
| Unknown* | 220 | €2.08 | OTC Trade |
16:15:52 - 02-Sep-25 |
| Unknown* | 420 | €2.09 | OTC Trade |
14:42:01 - 02-Sep-25 |
| Unknown* | 120 | €2.085 | OTC Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 30 | €2.095 | OTC Trade |
13:14:53 - 02-Sep-25 |
| Unknown* | 125 | €2.105 | OTC Trade |
15:42:21 - 01-Sep-25 |
| Unknown* | 855 | €2.09 | OTC Trade |
12:05:30 - 01-Sep-25 |
| Unknown* | 855 | €2.09 | OTC Trade |
12:05:30 - 01-Sep-25 |
| Unknown* | 185 | €2.08705 | Currency Conversion Negotiated Trade |
08:01:40 - 29-Aug-25 |
| Unknown* | 10,000 | €2.095 | SI Trade |
10:28:47 - 26-Aug-25 |
| Unknown* | 10,000 | €2.095 | SI Trade |
10:28:47 - 26-Aug-25 |
| Unknown* | 6,224 | €2.09 | SI Trade |
11:56:45 - 22-Aug-25 |
| Unknown* | 20,000 | €2.08 | SI Trade |
10:00:07 - 22-Aug-25 |
| Unknown* | 20,000 | €2.08 | SI Trade |
10:00:07 - 22-Aug-25 |
| Unknown* | 5,314 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |
| Unknown* | 3,748 | €2.07 | SI Trade |
15:57:39 - 21-Aug-25 |