| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €2.115 | SI Trade |
15:38:48 - 15-Jul-25 |
| Unknown* | 717 | €2.125 | SI Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 717 | €2.125 | SI Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 493 | €2.1325 | SI Trade |
14:32:55 - 15-Jul-25 |
| Unknown* | 563 | €2.135 | SI Trade |
13:33:19 - 02-Jul-25 |
| Unknown* | 563 | €2.135 | SI Trade |
13:33:19 - 02-Jul-25 |
| Unknown* | 748 | €2.15 | SI Trade |
12:21:16 - 02-Jul-25 |
| Unknown* | 748 | €2.15 | SI Trade |
12:21:16 - 02-Jul-25 |
| Unknown* | 940 | €2.165 | SI Trade |
09:47:52 - 02-Jul-25 |
| Unknown* | 177 | €2.10 | SI Trade |
14:53:10 - 26-Jun-25 |
| Unknown* | 651 | €2.1575 | SI Trade |
16:19:32 - 27-May-25 |
| Unknown* | 660 | €2.16 | SI Trade |
15:53:01 - 27-May-25 |
| Unknown* | 191 | €2.16 | SI Trade |
15:53:01 - 27-May-25 |
| Unknown* | 364 | €2.155 | SI Trade |
15:49:53 - 27-May-25 |
| Unknown* | 716 | €2.155 | SI Trade |
15:18:58 - 27-May-25 |
| Unknown* | 716 | €2.155 | SI Trade |
15:18:58 - 27-May-25 |
| Unknown* | 336 | €2.16 | SI Trade |
14:49:49 - 27-May-25 |
| Unknown* | 297 | €2.165 | SI Trade |
14:27:02 - 27-May-25 |
| Unknown* | 493 | €2.165 | SI Trade |
14:27:02 - 27-May-25 |
| Unknown* | 484 | €2.13 | SI Trade |
15:59:00 - 19-May-25 |
| Unknown* | 472 | €2.13 | SI Trade |
10:34:55 - 19-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:42:54 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:41:51 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:40:56 - 15-May-25 |
| Unknown* | 14,485 | €2.136 | OTC Trade |
17:39:34 - 15-May-25 |
| Unknown* | 40,236 | €2.136 | OTC Trade |
17:38:19 - 15-May-25 |
| Unknown* | 45,868 | €2.136 | OTC Trade |
17:37:15 - 15-May-25 |
| Unknown* | 41,845 | €2.136 | OTC Trade |
17:36:10 - 15-May-25 |
| Unknown* | 96,565 | €2.136 | OTC Trade |
17:35:03 - 15-May-25 |
| Unknown* | 64,377 | €2.136 | OTC Trade |
17:33:27 - 15-May-25 |
| Unknown* | 48,283 | €2.136 | OTC Trade |
17:32:26 - 15-May-25 |
| Unknown* | 24,142 | €2.136 | OTC Trade |
17:31:08 - 15-May-25 |
| Unknown* | 72,424 | €2.136 | OTC Trade |
17:29:59 - 15-May-25 |
| Unknown* | 16,094 | €2.136 | OTC Trade |
17:28:16 - 15-May-25 |
| Unknown* | 507,774 | €2.136 | OTC Trade |
17:14:18 - 15-May-25 |
| Unknown* | 142 | €2.175 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 142 | €2.175 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 517 | €2.13 | SI Trade |
13:02:11 - 06-May-25 |
| Unknown* | 517 | €2.13 | SI Trade |
13:02:11 - 06-May-25 |
| Unknown* | 658 | €2.125 | SI Trade |
10:59:30 - 06-May-25 |
| Unknown* | 589 | €2.125 | SI Trade |
10:33:02 - 06-May-25 |
| Unknown* | 589 | €2.125 | SI Trade |
10:33:02 - 06-May-25 |
| Unknown* | 565 | €2.125 | SI Trade |
10:08:34 - 06-May-25 |
| Unknown* | 565 | €2.125 | SI Trade |
10:08:34 - 06-May-25 |
| Unknown* | 265 | €2.1275 | SI Trade |
14:21:37 - 30-Apr-25 |
| Unknown* | 265 | €2.1275 | SI Trade |
14:21:37 - 30-Apr-25 |
| Unknown* | 1,071 | €2.146948 | Currency Conversion Negotiated Trade |
12:13:14 - 28-Apr-25 |
| Unknown* | 1,110 | €2.0875 | SI Trade |
12:02:13 - 23-Apr-25 |
| Unknown* | 1,110 | €2.0875 | SI Trade |
12:02:13 - 23-Apr-25 |
| Unknown* | 10,000 | €2.07 | SI Trade |
08:27:14 - 15-Apr-25 |
| Unknown* | 3,017 | €2.015 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 60 | €1.998 | SI Trade |
09:33:14 - 11-Apr-25 |
| Unknown* | 60 | €1.998 | SI Trade |
09:33:14 - 11-Apr-25 |
| Unknown* | 568 | €2.145 | SI Trade |
16:20:14 - 31-Mar-25 |
| Unknown* | 568 | €2.145 | SI Trade |
16:20:14 - 31-Mar-25 |
| Unknown* | 1,082 | €2.14 | SI Trade |
15:51:49 - 31-Mar-25 |
| Unknown* | 1,323 | €2.14 | SI Trade |
15:51:46 - 31-Mar-25 |
| Unknown* | 596 | €2.145 | SI Trade |
15:50:40 - 31-Mar-25 |
| Unknown* | 703 | €2.14 | SI Trade |
15:37:06 - 31-Mar-25 |
| Unknown* | 861 | €2.14 | SI Trade |
15:37:00 - 31-Mar-25 |
| Unknown* | 735 | €2.135 | SI Trade |
15:16:47 - 31-Mar-25 |
| Unknown* | 735 | €2.135 | SI Trade |
15:16:47 - 31-Mar-25 |
| Unknown* | 80 | €2.12 | SI Trade |
16:06:57 - 27-Mar-25 |
| Unknown* | 1,226 | €2.11 | SI Trade |
12:10:41 - 27-Mar-25 |
| Unknown* | 1,226 | €2.11 | SI Trade |
12:10:41 - 27-Mar-25 |
| Unknown* | 1,225 | €2.11 | SI Trade |
11:16:21 - 27-Mar-25 |
| Unknown* | 1,225 | €2.11 | SI Trade |
11:16:21 - 27-Mar-25 |
| Unknown* | 660 | €2.13 | SI Trade |
16:15:46 - 26-Mar-25 |
| Unknown* | 726 | €2.13 | SI Trade |
16:08:21 - 26-Mar-25 |
| Unknown* | 675 | €2.13 | SI Trade |
16:01:27 - 26-Mar-25 |
| Unknown* | 954 | €2.13 | SI Trade |
15:32:49 - 26-Mar-25 |
| Unknown* | 520 | €2.13 | SI Trade |
15:31:50 - 26-Mar-25 |
| Unknown* | 553 | €2.13 | SI Trade |
15:28:20 - 26-Mar-25 |
| Unknown* | 2,498 | €2.13 | SI Trade |
15:27:58 - 26-Mar-25 |
| Unknown* | 1,254 | €2.135 | SI Trade |
15:08:02 - 26-Mar-25 |
| Unknown* | 589 | €2.135 | SI Trade |
14:46:23 - 26-Mar-25 |
| Unknown* | 70 | €2.115 | SI Trade Negotiated Trade |
16:47:12 - 21-Mar-25 |
| Unknown* | 479 | €2.125 | SI Trade |
14:38:26 - 18-Mar-25 |
| Unknown* | 479 | €2.125 | SI Trade |
14:38:26 - 18-Mar-25 |
| Unknown* | 146 | €2.075 | SI Trade |
12:34:31 - 13-Mar-25 |
| Unknown* | 64 | €2.0475 | SI Trade |
10:19:34 - 11-Mar-25 |
| Unknown* | 13 | €2.045 | SI Trade |
15:14:09 - 10-Mar-25 |
| Unknown* | 44 | €2.065 | SI Trade |
12:26:58 - 06-Mar-25 |
| Unknown* | 420 | €2.25 | SI Trade |
14:08:10 - 26-Apr-24 |
| Unknown* | -420 | €2.25 | Correction OTC Trade |
14:08:10 - 26-Apr-24 |
| Unknown* | 215 | €2.245 | SI Trade |
13:31:21 - 26-Apr-24 |
| Unknown* | -215 | €2.245 | Correction OTC Trade |
13:31:21 - 26-Apr-24 |
| Unknown* | -146 | €2.245 | Correction OTC Trade |
10:44:42 - 26-Apr-24 |
| Unknown* | 146 | €2.245 | SI Trade |
10:44:42 - 26-Apr-24 |
| Unknown* | 72 | €2.195 | SI Trade |
13:23:12 - 23-Apr-24 |
| Unknown* | 35 | €2.195 | SI Trade |
13:23:12 - 23-Apr-24 |
| Unknown* | -35 | €2.195 | SI Trade Correction |
13:23:12 - 23-Apr-24 |
| Unknown* | -72 | €2.195 | Correction OTC Trade |
13:23:12 - 23-Apr-24 |
| Unknown* | 35 | €2.195 | SI Trade |
13:22:00 - 23-Apr-24 |
| Unknown* | -35 | €2.195 | Correction OTC Trade |
13:22:00 - 23-Apr-24 |
| Unknown* | -447 | €2.145 | Correction OTC Trade |
13:58:15 - 22-Apr-24 |
| Unknown* | 447 | €2.145 | SI Trade |
13:58:15 - 22-Apr-24 |
| Unknown* | -264 | €2.145 | Correction OTC Trade |
13:58:10 - 22-Apr-24 |
| Unknown* | 264 | €2.145 | SI Trade |
13:58:10 - 22-Apr-24 |
| Unknown* | -699 | €2.15 | Correction OTC Trade |
13:57:57 - 22-Apr-24 |
| Unknown* | 699 | €2.15 | SI Trade |
13:57:57 - 22-Apr-24 |
| Unknown* | 507 | €2.155 | SI Trade |
13:50:31 - 22-Apr-24 |
| Unknown* | -507 | €2.155 | Correction OTC Trade |
13:50:31 - 22-Apr-24 |
| Unknown* | 483 | €2.155 | SI Trade |
12:49:48 - 22-Apr-24 |
| Unknown* | -483 | €2.155 | Correction OTC Trade |
12:49:48 - 22-Apr-24 |
| Unknown* | 509 | €2.155 | SI Trade |
12:49:43 - 22-Apr-24 |
| Unknown* | -509 | €2.155 | Correction OTC Trade |
12:49:43 - 22-Apr-24 |
| Unknown* | 531 | €2.165 | SI Trade |
11:30:22 - 22-Apr-24 |
| Unknown* | -531 | €2.165 | Correction OTC Trade |
11:30:22 - 22-Apr-24 |
| Unknown* | 531 | €2.165 | SI Trade |
11:30:11 - 22-Apr-24 |
| Unknown* | -531 | €2.165 | Correction OTC Trade |
11:30:11 - 22-Apr-24 |
| Unknown* | -371 | €2.14 | Correction OTC Trade |
09:57:45 - 19-Apr-24 |
| Unknown* | 371 | €2.14 | SI Trade |
09:57:45 - 19-Apr-24 |
| Unknown* | 366 | €2.145 | SI Trade |
09:17:06 - 19-Apr-24 |
| Unknown* | -366 | €2.145 | SI Trade Correction |
09:17:06 - 19-Apr-24 |
| Unknown* | 574 | €2.135 | SI Trade |
14:57:42 - 17-Apr-24 |
| Unknown* | -574 | €2.135 | Correction OTC Trade |
14:57:42 - 17-Apr-24 |
| Unknown* | -421 | €2.14 | Correction OTC Trade |
14:49:20 - 17-Apr-24 |
| Unknown* | 421 | €2.14 | SI Trade |
14:49:20 - 17-Apr-24 |
| Unknown* | 501 | €2.14 | SI Trade |
14:35:07 - 17-Apr-24 |
| Unknown* | -501 | €2.14 | Correction OTC Trade |
14:35:07 - 17-Apr-24 |
| Unknown* | 173 | €2.135 | SI Trade |
13:15:22 - 17-Apr-24 |
| Unknown* | -173 | €2.135 | Correction OTC Trade |
13:15:22 - 17-Apr-24 |
| Unknown* | 641 | €2.135 | SI Trade |
13:08:23 - 17-Apr-24 |
| Unknown* | -641 | €2.135 | Correction OTC Trade |
13:08:23 - 17-Apr-24 |
| Unknown* | 373 | €2.135 | SI Trade |
13:08:13 - 17-Apr-24 |
| Unknown* | -373 | €2.135 | Correction OTC Trade |
13:08:13 - 17-Apr-24 |
| Unknown* | 551 | €2.135 | SI Trade |
13:07:59 - 17-Apr-24 |
| Unknown* | -551 | €2.135 | Correction OTC Trade |
13:07:59 - 17-Apr-24 |
| Unknown* | -666 | €2.14 | SI Trade Correction |
10:46:28 - 17-Apr-24 |
| Unknown* | 666 | €2.14 | SI Trade |
10:46:28 - 17-Apr-24 |
| Unknown* | 539 | €2.16 | SI Trade |
16:10:34 - 15-Apr-24 |
| Unknown* | -539 | €2.16 | Correction OTC Trade |
16:10:34 - 15-Apr-24 |
| Unknown* | 653 | €2.16 | SI Trade |
16:09:19 - 15-Apr-24 |
| Unknown* | -653 | €2.16 | Correction OTC Trade |
16:09:19 - 15-Apr-24 |
| Unknown* | 424 | €2.19 | SI Trade |
14:36:05 - 15-Apr-24 |
| Unknown* | -424 | €2.19 | Correction OTC Trade |
14:36:05 - 15-Apr-24 |
| Unknown* | 780 | €2.20 | SI Trade |
10:39:20 - 15-Apr-24 |
| Unknown* | -780 | €2.20 | SI Trade Correction |
10:39:20 - 15-Apr-24 |
| Unknown* | 188 | €2.20 | SI Trade |
10:24:10 - 15-Apr-24 |
| Unknown* | -188 | €2.20 | SI Trade Correction |
10:24:10 - 15-Apr-24 |
| Unknown* | 454 | €2.215 | SI Trade |
09:48:51 - 15-Apr-24 |
| Unknown* | -454 | €2.215 | Correction OTC Trade |
09:48:51 - 15-Apr-24 |
| Unknown* | 376 | €2.23 | SI Trade |
10:38:44 - 12-Apr-24 |
| Unknown* | -376 | €2.23 | Correction OTC Trade |
10:38:44 - 12-Apr-24 |
| Unknown* | 376 | €2.23 | SI Trade |
10:38:44 - 12-Apr-24 |
| Unknown* | -376 | €2.23 | Correction OTC Trade |
10:38:44 - 12-Apr-24 |
| Unknown* | 654 | €2.16 | SI Trade |
15:29:31 - 11-Apr-24 |
| Unknown* | -654 | €2.16 | Correction OTC Trade |
15:29:31 - 11-Apr-24 |
| Unknown* | 12 | €2.265 | SI Trade |
16:29:55 - 26-Mar-24 |
| Unknown* | 271 | €2.265 | SI Trade |
16:29:55 - 26-Mar-24 |
| Unknown* | -12 | €2.265 | Correction OTC Trade |
16:29:55 - 26-Mar-24 |
| Unknown* | -271 | €2.265 | Correction OTC Trade |
16:29:55 - 26-Mar-24 |
| Unknown* | 154 | €2.27 | SI Trade |
16:29:51 - 26-Mar-24 |
| Unknown* | -154 | €2.27 | Correction OTC Trade |
16:29:51 - 26-Mar-24 |
| Unknown* | 545 | €2.30 | SI Trade |
13:38:53 - 26-Mar-24 |
| Unknown* | -545 | €2.30 | Correction OTC Trade |
13:38:53 - 26-Mar-24 |
| Unknown* | 268 | €2.28 | SI Trade |
14:55:13 - 22-Mar-24 |
| Unknown* | -268 | €2.28 | Correction OTC Trade |
14:55:13 - 22-Mar-24 |
| Unknown* | 781 | €2.26 | SI Trade |
15:56:02 - 20-Mar-24 |
| Unknown* | -781 | €2.26 | Correction OTC Trade |
15:56:02 - 20-Mar-24 |
| Unknown* | -781 | €2.26 | Correction OTC Trade |
15:56:02 - 20-Mar-24 |
| Unknown* | 781 | €2.26 | SI Trade |
15:56:02 - 20-Mar-24 |
| Unknown* | 551 | €2.14 | SI Trade |
13:37:13 - 07-Mar-24 |
| Unknown* | -551 | €2.14 | Correction OTC Trade |
13:37:13 - 07-Mar-24 |
| Unknown* | 505 | €2.145 | SI Trade |
13:31:45 - 07-Mar-24 |
| Unknown* | -505 | €2.145 | Correction OTC Trade |
13:31:45 - 07-Mar-24 |
| Unknown* | 1,355 | €2.145 | SI Trade |
13:26:48 - 07-Mar-24 |
| Unknown* | -1,355 | €2.145 | Correction OTC Trade |
13:26:48 - 07-Mar-24 |
| Unknown* | 578 | €2.15 | SI Trade |
13:26:20 - 07-Mar-24 |
| Unknown* | -578 | €2.15 | Correction OTC Trade |
13:26:20 - 07-Mar-24 |
| Unknown* | -637 | €2.155 | Correction OTC Trade |
13:19:10 - 07-Mar-24 |
| Unknown* | 637 | €2.155 | SI Trade |
13:19:10 - 07-Mar-24 |
| Unknown* | 1,175 | €2.155 | SI Trade |
13:18:45 - 07-Mar-24 |
| Unknown* | -1,175 | €2.155 | SI Trade Correction |
13:18:45 - 07-Mar-24 |
| Unknown* | 1,820 | €2.17 | SI Trade |
13:03:45 - 07-Mar-24 |
| Unknown* | -1,820 | €2.17 | Correction OTC Trade |
13:03:45 - 07-Mar-24 |
| Unknown* | 750 | €2.18 | SI Trade |
09:56:28 - 07-Mar-24 |
| Unknown* | -750 | €2.18 | Correction OTC Trade |
09:56:28 - 07-Mar-24 |
| Unknown* | 789 | €2.175 | SI Trade |
09:11:38 - 07-Mar-24 |
| Unknown* | -789 | €2.175 | Correction OTC Trade |
09:11:38 - 07-Mar-24 |
| Unknown* | 1,311 | €2.175 | SI Trade |
09:01:11 - 07-Mar-24 |
| Unknown* | -1,311 | €2.175 | SI Trade Correction |
09:01:11 - 07-Mar-24 |
| Unknown* | 546 | €2.17 | SI Trade |
08:26:24 - 07-Mar-24 |
| Unknown* | -546 | €2.17 | Correction OTC Trade |
08:26:24 - 07-Mar-24 |
| Unknown* | -1,187 | €2.165 | Correction OTC Trade |
08:09:44 - 07-Mar-24 |
| Unknown* | 1,187 | €2.165 | SI Trade |
08:09:44 - 07-Mar-24 |
| Unknown* | 582 | €2.17 | SI Trade |
11:39:24 - 06-Mar-24 |
| Unknown* | -582 | €2.17 | Correction OTC Trade |
11:39:24 - 06-Mar-24 |
| Unknown* | 5,646 | €2.17 | SI Trade |
11:39:21 - 06-Mar-24 |
| Unknown* | -5,646 | €2.17 | Correction OTC Trade |
11:39:21 - 06-Mar-24 |
| Unknown* | -279 | €2.18 | Correction OTC Trade |
10:09:07 - 06-Mar-24 |
| Unknown* | 279 | €2.18 | SI Trade |
10:09:07 - 06-Mar-24 |
| Unknown* | -827 | €2.165 | Correction OTC Trade |
16:02:53 - 05-Mar-24 |
| Unknown* | 827 | €2.165 | SI Trade |
16:02:53 - 05-Mar-24 |
| Unknown* | 1,004 | €2.165 | SI Trade |
15:34:04 - 05-Mar-24 |
| Unknown* | -1,004 | €2.165 | Correction OTC Trade |
15:34:04 - 05-Mar-24 |
| Unknown* | 839 | €2.165 | SI Trade |
15:21:26 - 05-Mar-24 |
| Unknown* | -839 | €2.165 | Correction OTC Trade |
15:21:26 - 05-Mar-24 |
| Unknown* | 1,068 | €2.17 | SI Trade |
15:16:49 - 05-Mar-24 |