| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | €1.974 | SI Trade |
16:35:05 - 30-Mar-26 |
| Unknown* | 9 | €1.972 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 1,469 | €1.99 | SI Trade |
11:33:00 - 23-Mar-26 |
| Unknown* | 1,469 | €1.99 | SI Trade |
11:33:00 - 23-Mar-26 |
| Unknown* | 1,486 | €1.958 | SI Trade |
11:01:29 - 23-Mar-26 |
| Unknown* | 1,486 | €1.958 | SI Trade |
11:01:29 - 23-Mar-26 |
| Unknown* | 1,487 | €1.958 | SI Trade |
11:00:07 - 23-Mar-26 |
| Unknown* | 1,487 | €1.958 | SI Trade |
11:00:07 - 23-Mar-26 |
| Unknown* | 1,543 | €1.958 | SI Trade |
10:54:00 - 23-Mar-26 |
| Unknown* | 1,543 | €1.958 | SI Trade |
10:54:00 - 23-Mar-26 |
| Unknown* | 80,046 | €1.964 | SI Trade |
11:11:31 - 20-Mar-26 |
| Unknown* | -80,046 | €0.00 | SI Trade Correction |
11:11:31 - 20-Mar-26 |
| Unknown* | 80,046 | €0.00 | SI Trade |
11:11:31 - 20-Mar-26 |
| Unknown* | 33,328 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 33,328 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 5,478 | €1.938 | SI Trade |
13:44:45 - 17-Mar-26 |
| Unknown* | 553 | €1.96 | SI Trade |
14:51:01 - 13-Mar-26 |
| Unknown* | 553 | €1.961 | SI Trade |
14:48:44 - 13-Mar-26 |
| Unknown* | 553 | €1.961 | SI Trade |
14:48:44 - 13-Mar-26 |
| Unknown* | 582 | €1.963 | SI Trade |
14:08:45 - 13-Mar-26 |
| Unknown* | 496 | €1.963 | SI Trade |
14:03:03 - 13-Mar-26 |
| Unknown* | 496 | €1.963 | SI Trade |
14:03:03 - 13-Mar-26 |
| Unknown* | 509 | €1.963 | SI Trade |
13:59:08 - 13-Mar-26 |
| Unknown* | 524 | €1.962 | SI Trade |
13:57:24 - 13-Mar-26 |
| Unknown* | 524 | €1.962 | SI Trade |
13:57:24 - 13-Mar-26 |
| Unknown* | 515 | €1.964 | SI Trade |
13:55:03 - 13-Mar-26 |
| Unknown* | 579 | €1.963 | SI Trade |
13:52:59 - 13-Mar-26 |
| Unknown* | 561 | €1.964 | SI Trade |
13:50:16 - 13-Mar-26 |
| Unknown* | 503 | €1.966 | SI Trade |
13:44:06 - 13-Mar-26 |
| Unknown* | 503 | €1.966 | SI Trade |
13:44:06 - 13-Mar-26 |
| Unknown* | 564 | €1.966 | SI Trade |
13:42:34 - 13-Mar-26 |
| Unknown* | 564 | €1.966 | SI Trade |
13:42:34 - 13-Mar-26 |
| Unknown* | 589 | €1.966 | SI Trade |
13:39:24 - 13-Mar-26 |
| Unknown* | 549 | €1.964 | SI Trade |
13:38:08 - 13-Mar-26 |
| Unknown* | 574 | €1.966 | SI Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 555 | €1.965 | SI Trade |
13:28:06 - 13-Mar-26 |
| Unknown* | 519 | €1.962 | SI Trade |
13:26:09 - 13-Mar-26 |
| Unknown* | 519 | €1.962 | SI Trade |
13:26:09 - 13-Mar-26 |
| Unknown* | 492 | €1.962 | SI Trade |
13:21:30 - 13-Mar-26 |
| Unknown* | 492 | €1.962 | SI Trade |
13:21:30 - 13-Mar-26 |
| Unknown* | 10,000 | €1.964 | SI Trade |
12:53:18 - 13-Mar-26 |
| Unknown* | 497 | €1.956 | SI Trade |
12:26:37 - 13-Mar-26 |
| Unknown* | 507 | €1.956 | SI Trade |
12:22:54 - 13-Mar-26 |
| Unknown* | 565 | €1.958 | SI Trade |
12:18:18 - 13-Mar-26 |
| Unknown* | 492 | €1.958 | SI Trade |
12:14:20 - 13-Mar-26 |
| Unknown* | 492 | €1.958 | SI Trade |
12:14:20 - 13-Mar-26 |
| Unknown* | 3,073 | €1.958 | SI Trade |
12:00:39 - 13-Mar-26 |
| Unknown* | 12,390 | €1.958 | SI Trade |
12:00:38 - 13-Mar-26 |
| Unknown* | 12,390 | €1.958 | SI Trade |
12:00:38 - 13-Mar-26 |
| Unknown* | 1,900 | €1.958 | SI Trade |
11:59:58 - 13-Mar-26 |
| Unknown* | 1,900 | €1.958 | SI Trade |
11:59:58 - 13-Mar-26 |
| Unknown* | 1,014 | €1.958 | SI Trade |
11:59:45 - 13-Mar-26 |
| Unknown* | 511 | €1.948 | SI Trade |
10:56:52 - 13-Mar-26 |
| Unknown* | 579 | €1.948 | SI Trade |
10:54:29 - 13-Mar-26 |
| Unknown* | 504 | €1.95 | SI Trade |
10:51:37 - 13-Mar-26 |
| Unknown* | 531 | €1.948 | SI Trade |
10:49:20 - 13-Mar-26 |
| Unknown* | 373 | €1.948 | SI Trade |
10:46:48 - 13-Mar-26 |
| Unknown* | 478 | €1.948 | SI Trade |
10:44:14 - 13-Mar-26 |
| Unknown* | 693 | €1.948 | SI Trade |
10:37:28 - 13-Mar-26 |
| Unknown* | 537 | €1.948 | SI Trade |
10:34:56 - 13-Mar-26 |
| Unknown* | 681 | €1.952 | SI Trade |
08:54:50 - 13-Mar-26 |
| Unknown* | 208 | €1.954 | SI Trade |
08:50:36 - 13-Mar-26 |
| Unknown* | 2,176 | €1.982 | SI Trade |
15:18:02 - 09-Mar-26 |
| Unknown* | 38 | €1.976 | SI Trade |
09:47:17 - 04-Mar-26 |
| Unknown* | 500 | €1.986 | OTC Trade |
10:52:40 - 03-Mar-26 |
| Unknown* | 5,554 | €2.05 | SI Trade |
11:31:41 - 02-Mar-26 |
| Unknown* | 5,554 | €2.05 | SI Trade |
11:31:41 - 02-Mar-26 |
| Unknown* | 10,000 | €2.05 | SI Trade |
11:31:25 - 02-Mar-26 |
| Unknown* | 10,000 | €2.05 | SI Trade |
11:31:25 - 02-Mar-26 |
| Unknown* | 10,000 | €2.05 | SI Trade |
11:31:01 - 02-Mar-26 |
| Unknown* | 10,000 | €2.05 | SI Trade |
11:31:01 - 02-Mar-26 |
| Unknown* | 20,000 | €2.05 | Negotiated Trade |
10:52:12 - 02-Mar-26 |
| Unknown* | 8,888 | €2.065 | SI Trade |
10:37:53 - 27-Feb-26 |
| Unknown* | 31,112 | €2.065 | SI Trade |
10:37:53 - 27-Feb-26 |
| Unknown* | 8,888 | €2.065 | SI Trade |
10:37:53 - 27-Feb-26 |
| Unknown* | 31,112 | €2.065 | SI Trade |
10:37:53 - 27-Feb-26 |
| Unknown* | 15,000 | €2.05 | SI Trade |
15:22:06 - 26-Feb-26 |
| Unknown* | 15,000 | €2.05 | SI Trade |
15:22:06 - 26-Feb-26 |
| Unknown* | 12,750 | €2.05 | SI Trade |
15:21:53 - 26-Feb-26 |
| Unknown* | 43,901 | €2.0425 | SI Trade |
10:31:04 - 25-Feb-26 |
| Unknown* | 516 | €2.02 | SI Trade |
16:01:34 - 24-Feb-26 |
| Unknown* | 55,328 | €2.025 | SI Trade |
15:38:05 - 24-Feb-26 |
| Unknown* | 143 | €2.005 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 143 | €2.005 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 840 | €2.005 | SI Trade |
16:29:53 - 19-Feb-26 |
| Unknown* | 840 | €2.005 | SI Trade |
16:29:53 - 19-Feb-26 |
| Unknown* | 612 | €2.005 | SI Trade |
16:24:07 - 19-Feb-26 |
| Unknown* | 612 | €2.005 | SI Trade |
16:24:07 - 19-Feb-26 |
| Unknown* | 761 | €2.01 | SI Trade |
14:56:13 - 19-Feb-26 |
| Unknown* | 1,634 | €2.05 | SI Trade |
16:35:17 - 13-Feb-26 |
| Unknown* | 137 | €2.065 | SI Trade |
16:28:41 - 13-Feb-26 |
| Unknown* | 144 | €2.065 | SI Trade |
16:27:17 - 13-Feb-26 |
| Unknown* | 157 | €2.07 | SI Trade |
16:24:46 - 13-Feb-26 |
| Unknown* | 128 | €2.07 | SI Trade |
16:22:37 - 13-Feb-26 |
| Unknown* | 195 | €2.07 | SI Trade |
16:20:48 - 13-Feb-26 |
| Unknown* | 149 | €2.07 | SI Trade |
16:19:34 - 13-Feb-26 |
| Unknown* | 202 | €2.0675 | SI Trade |
16:15:49 - 13-Feb-26 |
| Unknown* | 184 | €2.07 | SI Trade |
16:13:09 - 13-Feb-26 |
| Unknown* | 150 | €2.07 | SI Trade |
16:12:11 - 13-Feb-26 |
| Unknown* | 141 | €2.065 | SI Trade |
16:04:55 - 13-Feb-26 |
| Unknown* | 402 | €2.07 | SI Trade |
16:00:57 - 13-Feb-26 |
| Unknown* | 130 | €2.07 | SI Trade |
15:41:37 - 13-Feb-26 |
| Unknown* | 144 | €2.07 | SI Trade |
15:39:05 - 13-Feb-26 |
| Unknown* | 137 | €2.07 | SI Trade |
15:36:14 - 13-Feb-26 |
| Unknown* | 131 | €2.07 | SI Trade |
15:32:45 - 13-Feb-26 |
| Unknown* | 129 | €2.07 | SI Trade |
15:29:16 - 13-Feb-26 |
| Unknown* | 298 | €2.06 | SI Trade |
15:29:10 - 13-Feb-26 |
| Unknown* | 595 | €2.07 | SI Trade |
15:07:39 - 13-Feb-26 |
| Unknown* | 415 | €2.065 | SI Trade |
14:52:15 - 13-Feb-26 |
| Unknown* | 427 | €2.07 | SI Trade |
14:42:42 - 13-Feb-26 |
| Unknown* | 142 | €2.075 | SI Trade |
14:34:12 - 13-Feb-26 |
| Unknown* | 441 | €2.08 | SI Trade |
14:28:56 - 13-Feb-26 |
| Unknown* | 1,404 | €2.10 | SI Trade |
15:13:34 - 04-Feb-26 |
| Unknown* | 142,385 | €2.0975 | SI Trade |
12:18:31 - 29-Jan-26 |
| Unknown* | 142,385 | €2.0975 | SI Trade |
12:18:00 - 29-Jan-26 |
| Unknown* | 562 | €2.085 | SI Trade |
16:29:52 - 28-Jan-26 |
| Unknown* | 562 | €2.085 | SI Trade |
16:29:52 - 28-Jan-26 |
| Unknown* | 2,089 | €2.09 | SI Trade |
16:29:51 - 26-Jan-26 |
| Unknown* | 411 | €2.095 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 542 | €2.0975 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 411 | €2.095 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 173 | €2.0975 | SI Trade |
16:29:12 - 26-Jan-26 |
| Unknown* | 52 | €2.095 | SI Trade |
15:45:17 - 26-Jan-26 |
| Unknown* | 162 | €2.095 | SI Trade |
15:45:17 - 26-Jan-26 |
| Unknown* | 93 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 797 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 606 | €2.105 | SI Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 3,900 | €2.08 | OTC Trade |
16:20:07 - 20-Jan-26 |
| Unknown* | 5,196 | €2.125 | OTC Trade |
15:08:56 - 16-Jan-26 |
| Unknown* | 40,644 | €2.13 | OTC Trade |
15:04:22 - 16-Jan-26 |
| Unknown* | 107 | €2.13 | SI Trade |
12:19:49 - 16-Jan-26 |
| Unknown* | 107 | €2.13 | SI Trade |
12:19:49 - 16-Jan-26 |
| Unknown* | 18,353 | €2.15 | OTC Trade |
10:02:44 - 16-Jan-26 |
| Unknown* | 40,644 | €2.15 | OTC Trade |
10:01:33 - 16-Jan-26 |
| Unknown* | 341 | €2.16 | SI Trade |
15:48:03 - 15-Jan-26 |
| Unknown* | 341 | €2.16 | SI Trade |
15:48:03 - 15-Jan-26 |
| Unknown* | 807 | €2.16 | SI Trade |
15:36:25 - 15-Jan-26 |
| Unknown* | 807 | €2.16 | SI Trade |
15:36:25 - 15-Jan-26 |
| Unknown* | 569 | €2.075 | SI Trade |
15:49:04 - 29-Dec-25 |
| Unknown* | 569 | €2.075 | SI Trade |
15:49:04 - 29-Dec-25 |
| Unknown* | 849 | €2.04 | SI Trade |
11:32:56 - 23-Dec-25 |
| Unknown* | 849 | €2.04 | SI Trade |
11:32:56 - 23-Dec-25 |
| Unknown* | 387 | €2.045 | SI Trade |
11:16:47 - 23-Dec-25 |
| Unknown* | 387 | €2.045 | SI Trade |
11:16:47 - 23-Dec-25 |
| Unknown* | 533 | €2.05 | SI Trade |
09:40:38 - 23-Dec-25 |
| Unknown* | 445 | €2.04 | SI Trade |
12:38:20 - 22-Dec-25 |
| Unknown* | 1,395 | €2.04 | SI Trade |
13:07:50 - 19-Dec-25 |
| Unknown* | 1,034 | €2.04 | SI Trade |
13:07:43 - 19-Dec-25 |
| Unknown* | 1,623 | €2.04 | SI Trade |
13:07:43 - 19-Dec-25 |
| Unknown* | 2,205 | €2.035 | SI Trade |
13:07:38 - 19-Dec-25 |
| Unknown* | 460 | €2.03 | SI Trade |
13:00:08 - 19-Dec-25 |
| Unknown* | 665 | €2.03 | SI Trade |
12:57:38 - 19-Dec-25 |
| Unknown* | 407 | €2.035 | SI Trade |
12:55:15 - 19-Dec-25 |
| Unknown* | 1,087 | €2.035 | SI Trade |
12:55:08 - 19-Dec-25 |
| Unknown* | 488 | €2.04 | SI Trade |
12:54:56 - 19-Dec-25 |
| Unknown* | 2,031 | €2.04 | SI Trade |
12:54:51 - 19-Dec-25 |
| Unknown* | 1,183 | €2.045 | SI Trade |
12:21:12 - 19-Dec-25 |
| Unknown* | 896 | €2.045 | SI Trade |
12:21:08 - 19-Dec-25 |
| Unknown* | 5,615 | €2.055 | SI Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 399 | €2.032108 | Currency Conversion Negotiated Trade |
10:52:00 - 16-Dec-25 |
| Unknown* | 31,559 | €2.0544 | SI Trade Negotiated Trade |
17:08:39 - 09-Dec-25 |
| Unknown* | 1,799 | €2.05 | SI Trade |
16:29:52 - 09-Dec-25 |
| Unknown* | 988 | €2.05 | SI Trade |
16:11:34 - 09-Dec-25 |
| Unknown* | 1,075 | €2.05 | SI Trade |
16:01:25 - 09-Dec-25 |
| Unknown* | 1,075 | €2.05 | SI Trade |
16:01:25 - 09-Dec-25 |
| Unknown* | 419 | €2.05 | SI Trade |
15:49:38 - 09-Dec-25 |
| Unknown* | 419 | €2.05 | SI Trade |
15:49:38 - 09-Dec-25 |
| Unknown* | 790 | €2.05 | SI Trade |
15:36:36 - 09-Dec-25 |
| Unknown* | 1,193 | €2.05 | SI Trade |
15:36:33 - 09-Dec-25 |
| Unknown* | 1,553 | €2.0525 | SI Trade |
14:17:00 - 09-Dec-25 |
| Unknown* | 1,553 | €2.0525 | SI Trade |
14:17:00 - 09-Dec-25 |
| Unknown* | 442 | €2.055 | SI Trade |
13:58:05 - 09-Dec-25 |
| Unknown* | 442 | €2.055 | SI Trade |
13:58:05 - 09-Dec-25 |
| Unknown* | 407 | €2.0525 | SI Trade |
12:26:06 - 09-Dec-25 |
| Unknown* | 500 | €2.06 | OTC Trade |
13:50:59 - 05-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 483 | €2.025 | SI Trade |
12:51:16 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 479 | €2.025 | SI Trade |
12:34:15 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 468 | €2.03 | SI Trade |
12:29:16 - 02-Dec-25 |
| Unknown* | 544 | €2.0425 | SI Trade |
16:29:04 - 01-Dec-25 |
| Unknown* | 524 | €2.04 | SI Trade |
16:20:31 - 01-Dec-25 |
| Unknown* | 858 | €2.04 | SI Trade |
16:16:36 - 01-Dec-25 |
| Unknown* | 993 | €2.04 | SI Trade |
15:51:51 - 01-Dec-25 |
| Unknown* | 1,501 | €2.04 | SI Trade |
15:49:42 - 01-Dec-25 |
| Unknown* | 518 | €2.04 | SI Trade |
15:26:41 - 01-Dec-25 |
| Unknown* | 537 | €2.04 | SI Trade |
15:23:02 - 01-Dec-25 |
| Unknown* | 26 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 20 | €2.06 | SI Trade |
12:37:44 - 28-Nov-25 |
| Unknown* | 24 | €2.06 | SI Trade |
12:23:49 - 28-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 834 | €2.065 | SI Trade |
09:19:19 - 21-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 495 | €2.0675 | SI Trade |
16:17:35 - 20-Nov-25 |
| Unknown* | 12 | €2.075 | SI Trade |
12:09:02 - 20-Nov-25 |