| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 2nd Apr 2026 (Thu) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 1st Apr 2026 (Wed) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 31st Mar 2026 (Tue) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 30th Mar 2026 (Mon) | 1.974 | 1.974 | 1.974 | 1.974 | 327 |
| 27th Mar 2026 (Fri) | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 26th Mar 2026 (Thu) | 1.972 | 1.972 | 1.972 | 1.972 | 9 |
| 25th Mar 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th Mar 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 42,384 |
| 20th Mar 2026 (Fri) | 1.964 | 1.964 | 1.964 | 1.964 | 80,046 |
| 19th Mar 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 100,000 |
| 18th Mar 2026 (Wed) | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 17th Mar 2026 (Tue) | 1.938 | 1.938 | 1.938 | 1.938 | 5,478 |
| 16th Mar 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 13th Mar 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 64,347 |
| 12th Mar 2026 (Thu) | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 11th Mar 2026 (Wed) | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 10th Mar 2026 (Tue) | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 9th Mar 2026 (Mon) | 1.982 | 1.982 | 1.982 | 1.982 | 2,176 |
| 6th Mar 2026 (Fri) | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 5th Mar 2026 (Thu) | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 4th Mar 2026 (Wed) | 1.976 | 1.976 | 1.976 | 1.976 | 38 |
| 3rd Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 500 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 71,108 |
| 27th Feb 2026 (Fri) | 2.065 | 2.065 | 2.065 | 2.065 | 80,000 |
| 26th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 42,750 |
| 25th Feb 2026 (Wed) | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 43,901 |
| 24th Feb 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 55,904 |
| 23rd Feb 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 20th Feb 2026 (Fri) | 2.005 | 2.005 | 2.005 | 2.005 | 286 |
| 19th Feb 2026 (Thu) | 2.005 | 2.005 | 2.005 | 2.005 | 3,665 |
| 18th Feb 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 17th Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 13th Feb 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 6,612 |
| 12th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 6,547 |
| 9th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |