| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 18th Sep 2025 (Thu) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 17th Sep 2025 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 16th Sep 2025 (Tue) | 2.115 | 2.115 | 2.115 | 2.115 | 333 |
| 15th Sep 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 28,352 |
| 12th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 9 |
| 11th Sep 2025 (Thu) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 0 |
| 10th Sep 2025 (Wed) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 0 |
| 9th Sep 2025 (Tue) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 61,021 |
| 8th Sep 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 5th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 20,171 |
| 4th Sep 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 30,000 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 20,000 |
| 2nd Sep 2025 (Tue) | 2.08705 | 2.08705 | 2.08705 | 2.08705 | 790 |
| 1st Sep 2025 (Mon) | 2.08705 | 2.08705 | 2.08705 | 2.08705 | 1,835 |
| 29th Aug 2025 (Fri) | 2.08705 | 2.08705 | 2.08705 | 2.08705 | 185 |
| 28th Aug 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 27th Aug 2025 (Wed) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 26th Aug 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 20,000 |
| 25th Aug 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 49,738 |
| 21st Aug 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 18,124 |
| 20th Aug 2025 (Wed) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 19th Aug 2025 (Tue) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 18th Aug 2025 (Mon) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 15th Aug 2025 (Fri) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 14th Aug 2025 (Thu) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 3,409 |
| 13th Aug 2025 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 2,140 |
| 12th Aug 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 11th Aug 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 8th Aug 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 986 |
| 7th Aug 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 6th Aug 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 5th Aug 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 4th Aug 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 1st Aug 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 31st Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 30th Jul 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 638 |
| 29th Jul 2025 (Tue) | 2.0275 | 2.0275 | 2.0275 | 2.0275 | 1,173 |
| 28th Jul 2025 (Mon) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 25th Jul 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 24th Jul 2025 (Thu) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 23rd Jul 2025 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 22nd Jul 2025 (Tue) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |