Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocwen Financial Share Price (0KAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.090on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAS Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $2.00
Day's Volume: 0
Last Close: $2.090
Open: $0.00
ISIN: US6757463095
Day's Range $2.090 - $2.090
52wk Range: $1.660 - $2.400
Market Capitalisation: $282m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Ocwen Financial (0KAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212.00Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19
Unknown*281.99Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*331.99Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*1182.11Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*7632.090Ordinary
Non protected portfolio
Single protected transaction
15:57:44 - 28-Jun-19
Unknown*7631.660Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 24-May-19
Unknown*1001.93Ordinary
Delayed publication
Historical
19:17:22 - 21-Mar-19

Share Price History for Ocwen Financial

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ocwen Financial (0KAS)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered