Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $34.83185 on 04-04-2025 at 17:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAS Shares
Last Trade: Unknown 0.00 at $27.96
Day's Volume: 0
Last Close: $34.83185
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $274m
VWAP: $0.00
Shares in Issue: 8m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.96 OTC Trade
14:36:15 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:15 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:15 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:15 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:15 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:14 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:14 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:08 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:07 - 04-Apr-25
Unknown* 0 $27.96 OTC Trade
14:36:07 - 04-Apr-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 34.83185 34.83185 34.83185 34.83185 109
2nd Apr 2025 (Wed) 34.83185 34.83185 34.83185 34.83185 2
1st Apr 2025 (Tue) 34.83185 34.83185 34.83185 34.83185 30
31st Mar 2025 (Mon) 34.83185 34.83185 34.83185 34.83185 7
28th Mar 2025 (Fri) 34.83185 34.83185 34.83185 34.83185 0
27th Mar 2025 (Thu) 34.83185 34.83185 34.83185 34.83185 0
26th Mar 2025 (Wed) 34.83185 34.83185 34.83185 34.83185 0
25th Mar 2025 (Tue) 34.83185 34.83185 34.83185 34.83185 103
24th Mar 2025 (Mon) 34.83185 34.83185 34.83185 34.83185 1,046
21st Mar 2025 (Fri) 34.83185 34.83185 34.83185 34.83185 3
20th Mar 2025 (Thu) 34.39101 34.39101 34.39101 34.39101 330
19th Mar 2025 (Wed) 34.39101 34.39101 34.39101 34.39101 0
18th Mar 2025 (Tue) 34.39101 34.39101 34.39101 34.39101 0
17th Mar 2025 (Mon) 34.39101 34.39101 34.39101 34.39101 0
14th Mar 2025 (Fri) 34.39101 34.39101 34.39101 34.39101 0
13th Mar 2025 (Thu) 34.39101 34.39101 34.39101 34.39101 0
12th Mar 2025 (Wed) 34.39101 34.39101 34.39101 34.39101 0
11th Mar 2025 (Tue) 34.39101 34.39101 34.39101 34.39101 12
10th Mar 2025 (Mon) 34.39101 34.39101 34.39101 34.39101 0
7th Mar 2025 (Fri) 34.39101 34.39101 34.39101 34.39101 0
6th Mar 2025 (Thu) 34.39101 34.39101 34.39101 34.39101 0
5th Mar 2025 (Wed) 34.39101 34.39101 34.39101 34.39101 0
4th Mar 2025 (Tue) 34.39101 34.39101 34.39101 34.39101 0
See more Onity Group Inc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered