Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocwen Financial Share Price (0KAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.090on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAS Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $2.00
Day's Volume: 0
Last Close: $2.090
Open: $0.00
ISIN: US6757463095
Day's Range $2.090 - $2.090
52wk Range: $1.490 - $4.15
Market Capitalisation: $281m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Ocwen Financial (0KAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212.00Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19
Unknown*281.99Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*331.99Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*1182.11Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*7632.090Ordinary
Non protected portfolio
Single protected transaction
15:57:44 - 28-Jun-19
Unknown*7631.660Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 24-May-19
Unknown*1001.93Ordinary
Delayed publication
Historical
19:17:22 - 21-Mar-19

Share Price History for Ocwen Financial

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Ocwen Financial (0KAS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered