| Price | $28.59 on 30-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.59 |
| Day's Volume: | 41 |
| Last Close: | $28.59 |
| Open: | $0.00 |
| ISIN: | US6757466064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.14472 - $47.78 |
| Market Capitalisation: | $251.84m |
| VWAP: | $31.37 |
| Shares in Issue: | 8.35m |
Onity Group Inc (0KAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.59 | SI Trade |
16:36:24 - 30-Sep-26 |
| Unknown* | 2 | $31.37 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 39 | $31.37 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $28.96 | OTC Trade |
17:26:38 - 29-Sep-26 |
| Unknown* | 100 | $30.14472 | SI Trade Currency Conversion |
14:32:36 - 29-Sep-26 |
| Unknown* | 0 | $31.68 | SI Trade |
14:35:48 - 23-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:57:55 - 18-Sep-26 |
| Unknown* | 7 | $32.1584 | OTC Trade |
14:30:21 - 18-Sep-26 |
| Unknown* | 0 | $31.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 20 | $32.995 | OTC Trade |
19:41:23 - 17-Sep-26 |
Onity Group Inc (0KAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
