Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $36.95
Day's Volume: 0
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $300m
VWAP: $0.00
Shares in Issue: 8m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.95 OTC Trade
 16:35:02 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:02 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:02 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:02 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:01 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:01 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:00 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:00 - 06-Jun-25
Unknown* 0 $36.95 OTC Trade
 16:35:00 - 06-Jun-25
Unknown* 0 $36.93 OTC Trade
 14:50:49 - 06-Jun-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
5th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
4th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 5
3rd Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 50
2nd Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
30th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 100
29th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
28th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
27th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
26th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
23rd May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
22nd May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 77
21st May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
20th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
19th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
16th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 3
15th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 149
14th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 98
13th May 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 7
12th May 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 40
9th May 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
8th May 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
7th May 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 21
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered