Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 12-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $41.495
Day's Volume: 66
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $301.68m
VWAP: $41.45329
Shares in Issue: 8.06m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $41.495 OTC Trade
 15:57:46 - 12-Nov-25
Unknown* 1 $41.22 OTC Trade
 15:34:50 - 12-Nov-25
Unknown* 2 $41.22 OTC Trade
 15:34:50 - 12-Nov-25
Unknown* 1 $41.3361 OTC Trade
 15:34:50 - 12-Nov-25
Unknown* 1 $41.4585 OTC Trade
 15:34:49 - 12-Nov-25
Unknown* 2 $41.22 OTC Trade
 15:34:49 - 12-Nov-25
Unknown* 1 $41.3361 OTC Trade
 15:34:49 - 12-Nov-25
Unknown* 1 $41.2201 OTC Trade
 15:34:49 - 12-Nov-25
Unknown* 1 $41.22 OTC Trade
 15:34:49 - 12-Nov-25
Unknown* 1 $41.3361 OTC Trade
 15:34:49 - 12-Nov-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 66
11th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 10
10th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
7th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
6th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 132
5th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
4th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 23
3rd Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 26
31st Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 5
30th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 19
29th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 129
28th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
27th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 28
24th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 2
23rd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
22nd Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 46
21st Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
20th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
17th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
16th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
15th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 1
14th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 4
13th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered