Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $40.14 on 17-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 111.00 at $38.0029
Day's Volume: 111
Last Close: $40.14
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $33.59 - $47.78
Market Capitalisation: $335.35m
VWAP: $38.0029
Shares in Issue: 8.35m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 $38.0029 OTC Trade
 18:32:42 - 17-Aug-26
Unknown* 0 $40.14 SI Trade
 13:30:36 - 14-Aug-26
Unknown* 0 $39.05 SI Trade
 09:02:27 - 12-Aug-26
Unknown* 2 $39.46 OTC Trade
 16:10:26 - 11-Aug-26
Unknown* 1 $39.43 OTC Trade
 15:04:16 - 10-Aug-26
Unknown* 44 $38.60 OTC Trade
 15:04:16 - 10-Aug-26
Unknown* 1 $37.00 SI Trade
 15:08:20 - 07-Aug-26
Unknown* 2 $37.00 SI Trade
 15:06:05 - 07-Aug-26
Unknown* 2 $37.00 SI Trade
 15:04:28 - 07-Aug-26
Unknown* 0 $34.25 SI Trade
 14:55:28 - 06-Aug-26
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 40.14 40.14 40.14 40.14 111
14th Aug 2026 (Fri) 40.14 40.14 40.14 40.14 0
13th Aug 2026 (Thu) 39.05 39.05 39.05 39.05 0
12th Aug 2026 (Wed) 39.05 39.05 39.05 39.05 0
11th Aug 2026 (Tue) 37.00 37.00 37.00 37.00 2
10th Aug 2026 (Mon) 37.00 37.00 37.00 37.00 45
7th Aug 2026 (Fri) 37.00 37.00 37.00 37.00 5
6th Aug 2026 (Thu) 34.25 34.25 34.25 34.25 5
5th Aug 2026 (Wed) 40.17 40.17 40.17 40.17 10
4th Aug 2026 (Tue) 40.17 40.17 40.17 40.17 10
3rd Aug 2026 (Mon) 40.17 40.17 40.17 40.17 39
31st Jul 2026 (Fri) 40.17 40.17 40.17 40.17 0
30th Jul 2026 (Thu) 40.17 40.17 40.17 40.17 20
29th Jul 2026 (Wed) 40.17 40.17 40.17 40.17 7
28th Jul 2026 (Tue) 40.17 40.17 40.17 40.17 0
27th Jul 2026 (Mon) 40.17 40.17 40.17 40.17 0
24th Jul 2026 (Fri) 40.39 40.39 40.39 40.39 0
23rd Jul 2026 (Thu) 40.39 40.39 40.39 40.39 20
22nd Jul 2026 (Wed) 40.39 40.39 40.39 40.39 0
21st Jul 2026 (Tue) 40.39 40.39 40.39 40.39 0
20th Jul 2026 (Mon) 40.39 40.39 40.39 40.39 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered