| Price | $46.34 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $47.85 |
| Day's Volume: | 25 |
| Last Close: | $46.34 |
| Open: | $0.00 |
| ISIN: | US6757466064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.52054 - $47.78 |
| Market Capitalisation: | $383.59m |
| VWAP: | $47.85 |
| Shares in Issue: | 8.51m |
Onity Group Inc (0KAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $47.85 | OTC Trade |
17:41:37 - 01-May-26 |
| Unknown* | 0 | $46.34 | SI Trade |
15:36:28 - 01-May-26 |
| Unknown* | 0 | $46.58 | SI Trade |
15:33:32 - 01-May-26 |
| Unknown* | 75 | $45.3011 | OTC Trade |
20:45:53 - 30-Apr-26 |
| Unknown* | 4 | $46.5258 | Negotiated Trade OTC Trade |
19:24:22 - 28-Apr-26 |
| Unknown* | 1 | $46.5258 | Negotiated Trade OTC Trade |
19:24:22 - 28-Apr-26 |
| Unknown* | 100 | $46.1477 | OTC Trade |
17:45:32 - 28-Apr-26 |
| Unknown* | 600 | $46.102 | OTC Trade |
17:45:30 - 28-Apr-26 |
| Unknown* | 100 | $46.156 | OTC Trade |
17:45:30 - 28-Apr-26 |
| Unknown* | 1 | $45.10 | SI Trade |
14:35:10 - 28-Apr-26 |
Onity Group Inc (0KAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
