Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 19-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $42.55
Day's Volume: 50
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $301.68m
VWAP: $43.535
Shares in Issue: 8.06m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
Unknown* 0 $42.55 OTC Trade
 17:20:49 - 19-Nov-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 50
18th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
17th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
14th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 40
13th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
12th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 66
11th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 10
10th Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
7th Nov 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
6th Nov 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 132
5th Nov 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 9
4th Nov 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 23
3rd Nov 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 26
31st Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 5
30th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 19
29th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 129
28th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
27th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 28
24th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 2
23rd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
22nd Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 46
21st Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
20th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered