Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 29-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at $38.32
Day's Volume: 129
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $301.54m
VWAP: $38.36772
Shares in Issue: 8.06m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 8 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 9 $38.32 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 6 $38.31 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 9 $38.52 OTC Trade
 15:40:04 - 29-Oct-25
Unknown* 8 $38.52 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 8 $38.3142 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.4479 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.4479 OTC Trade
 15:40:03 - 29-Oct-25
Unknown* 11 $38.31 OTC Trade
 15:40:03 - 29-Oct-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 129
28th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
27th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 28
24th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 2
23rd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 2
22nd Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 46
21st Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
20th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
17th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
16th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
15th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 1
14th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 4
13th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
10th Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 290
9th Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 153
8th Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
7th Oct 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 3
6th Oct 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
3rd Oct 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 6
2nd Oct 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 150
1st Oct 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 200
30th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
29th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered