Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $43.80
Day's Volume: 0
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $319.00m
VWAP: $0.00
Shares in Issue: 8.52m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:39 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:38 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:38 - 02-Jan-26
Unknown* 0 $43.80 OTC Trade
 14:34:38 - 02-Jan-26
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 37.43456 37.43456 37.43456 37.43456 0
1st Jan 2026 (Thu) 37.43456 37.43456 37.43456 37.43456 0
31st Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
30th Dec 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
29th Dec 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
26th Dec 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
25th Dec 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
24th Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
23rd Dec 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
22nd Dec 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
19th Dec 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
18th Dec 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
17th Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
16th Dec 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
15th Dec 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
12th Dec 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
11th Dec 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
10th Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
9th Dec 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
8th Dec 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
5th Dec 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
4th Dec 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
3rd Dec 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered