Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.75
Day's Volume: 0
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $300m
VWAP: $0.00
Shares in Issue: 8m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.75 OTC Trade
 14:32:30 - 14-Jul-25
Unknown* 0 $38.75 OTC Trade
 14:32:30 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:30 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:29 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:29 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:29 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:27 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:27 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:27 - 14-Jul-25
Unknown* 0 $36.28 OTC Trade
 14:32:27 - 14-Jul-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
11th Jul 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 8
10th Jul 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
9th Jul 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 100
8th Jul 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
7th Jul 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
4th Jul 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
3rd Jul 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
2nd Jul 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 110
1st Jul 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
30th Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
27th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
26th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 3
25th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
24th Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
23rd Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
20th Jun 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
19th Jun 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
18th Jun 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
17th Jun 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 39
16th Jun 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered