| Price | 0.528on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAS Shares | |
| Last Trade: | Unknown 21 at $2.00 |
| Day's Volume: | 0 |
| Last Close: | $0.528 |
| Open: | $0.00 |
| ISIN: | US6757463095 |
| Day's Range | $2.090 - $2.090 |
| 52wk Range: | $0.528 - $2.15 |
| Market Capitalisation: | $71m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Ocwen Financial (0KAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 2.00 | Ordinary Delayed publication Historical | 21:01:31 - 19-Jul-19 |
| Unknown* | 28 | 1.99 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 33 | 1.99 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 118 | 2.11 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 763 | 2.090 | Ordinary Non protected portfolio Single protected transaction | 15:57:44 - 28-Jun-19 |
| Unknown* | 763 | 1.660 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 24-May-19 |
| Unknown* | 100 | 1.93 | Ordinary Delayed publication Historical | 19:17:22 - 21-Mar-19 |
Share Price History for Ocwen Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
