Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (0KAS) Share Price

Price $37.43456 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $44.35
Day's Volume: 0
Last Close: $37.43456
Open: $0.00
ISIN: US6757466064
Day's Range $0.00 - $0.00
52wk Range: $30.20725 - $40.23757
Market Capitalisation: $301.54m
VWAP: $0.00
Shares in Issue: 8.06m

Onity Group Inc (0KAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
Unknown* 0 $44.35 OTC Trade
 17:21:05 - 17-Sep-25
See more Onity Group Inc trades

Onity Group Inc (0KAS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
15th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
12th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
11th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 161
10th Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 29
9th Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
8th Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 162
5th Sep 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
4th Sep 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
3rd Sep 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
2nd Sep 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
1st Sep 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
29th Aug 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
28th Aug 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
27th Aug 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 200
26th Aug 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
25th Aug 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
22nd Aug 2025 (Fri) 37.43456 37.43456 37.43456 37.43456 0
21st Aug 2025 (Thu) 37.43456 37.43456 37.43456 37.43456 0
20th Aug 2025 (Wed) 37.43456 37.43456 37.43456 37.43456 0
19th Aug 2025 (Tue) 37.43456 37.43456 37.43456 37.43456 0
18th Aug 2025 (Mon) 37.43456 37.43456 37.43456 37.43456 0
See more Onity Group Inc price history

Onity Group Inc (0KAS) Regulatory News

Date Source Headline
See more Onity Group Inc regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered