| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $38.0029 | OTC Trade |
18:32:42 - 17-Aug-26 |
| Unknown* | 0 | $40.14 | SI Trade |
13:30:36 - 14-Aug-26 |
| Unknown* | 0 | $39.05 | SI Trade |
09:02:27 - 12-Aug-26 |
| Unknown* | 2 | $39.46 | OTC Trade |
16:10:26 - 11-Aug-26 |
| Unknown* | 1 | $39.43 | OTC Trade |
15:04:16 - 10-Aug-26 |
| Unknown* | 44 | $38.60 | OTC Trade |
15:04:16 - 10-Aug-26 |
| Unknown* | 1 | $37.00 | SI Trade |
15:08:20 - 07-Aug-26 |
| Unknown* | 2 | $37.00 | SI Trade |
15:06:05 - 07-Aug-26 |
| Unknown* | 2 | $37.00 | SI Trade |
15:04:28 - 07-Aug-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:55:28 - 06-Aug-26 |
| Unknown* | 1 | $34.26 | SI Trade |
14:55:26 - 06-Aug-26 |
| Unknown* | 1 | $34.27 | SI Trade |
14:50:54 - 06-Aug-26 |
| Unknown* | 1 | $34.33 | SI Trade |
14:49:52 - 06-Aug-26 |
| Unknown* | 1 | $34.33 | SI Trade |
14:49:17 - 06-Aug-26 |
| Unknown* | 1 | $34.33 | SI Trade |
14:49:16 - 06-Aug-26 |
| Unknown* | 0 | $34.33 | SI Trade |
14:49:14 - 06-Aug-26 |
| Unknown* | 10 | $37.83 | OTC Trade |
16:07:48 - 05-Aug-26 |
| Unknown* | 10 | $38.315 | OTC Trade |
20:48:43 - 04-Aug-26 |
| Unknown* | 10 | $38.16 | OTC Trade |
19:49:37 - 04-Aug-26 |
| Unknown* | 10 | $38.40 | OTC Trade |
16:53:38 - 04-Aug-26 |
| Unknown* | 20 | $37.63 | OTC Trade |
19:52:27 - 03-Aug-26 |
| Unknown* | 6 | $37.86 | OTC Trade |
17:11:47 - 03-Aug-26 |
| Unknown* | 23 | $37.98 | OTC Trade |
16:47:59 - 03-Aug-26 |
| Unknown* | 10 | $37.605 | OTC Trade |
15:32:58 - 03-Aug-26 |
| Unknown* | 10 | $37.34 | OTC Trade |
17:03:54 - 30-Jul-26 |
| Unknown* | 10 | $38.98 | OTC Trade |
15:34:42 - 30-Jul-26 |
| Unknown* | 7 | $40.52 | OTC Trade |
18:33:02 - 29-Jul-26 |
| Unknown* | 0 | $40.17 | SI Trade |
15:46:30 - 27-Jul-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 10 | $38.98 | OTC Trade |
16:02:11 - 23-Jul-26 |
| Unknown* | 10 | $39.55 | OTC Trade |
14:46:46 - 23-Jul-26 |
| Unknown* | 0 | $40.39 | SI Trade |
19:01:23 - 17-Jul-26 |
| Unknown* | 24 | $40.7779 | OTC Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 25 | $41.22 | OTC Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 2 | $39.98 | OTC Trade |
15:01:33 - 15-Jul-26 |
| Unknown* | 2 | $38.1409 | Negotiated Trade OTC Trade |
19:45:06 - 09-Jul-26 |
| Unknown* | 10 | $37.975 | OTC Trade |
17:55:10 - 08-Jul-26 |
| Unknown* | 10 | $37.85 | OTC Trade |
16:59:16 - 08-Jul-26 |
| Unknown* | 10 | $38.425 | OTC Trade |
15:14:31 - 08-Jul-26 |
| Unknown* | 10 | $38.425 | OTC Trade |
15:14:26 - 08-Jul-26 |
| Unknown* | 0 | $39.78 | SI Trade |
18:06:30 - 02-Jul-26 |
| Unknown* | 1 | $39.78 | SI Trade |
18:05:04 - 02-Jul-26 |
| Unknown* | 1 | $40.5282 | OTC Trade |
18:25:12 - 30-Jun-26 |
| Unknown* | 20 | $40.35 | OTC Trade |
18:09:26 - 30-Jun-26 |
| Unknown* | 40 | $40.35 | OTC Trade |
18:08:50 - 30-Jun-26 |
| Unknown* | 10 | $40.35 | OTC Trade |
18:08:45 - 30-Jun-26 |
| Unknown* | 7 | $39.9313 | OTC Trade |
17:41:44 - 30-Jun-26 |
| Unknown* | 43 | $39.9313 | OTC Trade |
17:41:44 - 30-Jun-26 |
| Unknown* | 5 | $39.04425 | OTC Trade |
14:30:56 - 30-Jun-26 |
| Unknown* | 10 | $38.105 | OTC Trade |
17:58:41 - 29-Jun-26 |
| Unknown* | 0 | $37.80 | SI Trade |
15:43:47 - 26-Jun-26 |
| Unknown* | 10 | $36.985 | OTC Trade |
18:32:31 - 25-Jun-26 |
| Unknown* | 6 | $37.01 | OTC Trade |
17:54:07 - 25-Jun-26 |
| Unknown* | 10 | $37.01 | OTC Trade |
17:54:07 - 25-Jun-26 |
| Unknown* | 10 | $36.87 | OTC Trade |
17:22:34 - 25-Jun-26 |
| Unknown* | 10 | $36.935 | OTC Trade |
15:06:44 - 25-Jun-26 |
| Unknown* | 10 | $36.935 | OTC Trade |
15:06:44 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | OTC Trade |
13:50:28 - 25-Jun-26 |
| Unknown* | 1 | $35.05 | SI Trade |
13:50:26 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | OTC Trade |
13:41:27 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | SI Trade |
13:41:27 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | OTC Trade |
13:23:25 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | SI Trade |
13:23:25 - 25-Jun-26 |
| Unknown* | 2 | $35.05 | OTC Trade |
12:31:20 - 25-Jun-26 |
| Unknown* | 1 | $35.05 | SI Trade |
12:31:19 - 25-Jun-26 |
| Unknown* | 20 | $35.70 | OTC Trade |
20:37:10 - 23-Jun-26 |
| Unknown* | 8 | $35.70 | OTC Trade |
20:26:22 - 23-Jun-26 |
| Unknown* | 10 | $35.70 | OTC Trade |
20:25:58 - 23-Jun-26 |
| Unknown* | 60 | $35.70 | OTC Trade |
20:25:54 - 23-Jun-26 |
| Unknown* | 20 | $35.695 | OTC Trade |
20:23:27 - 23-Jun-26 |
| Unknown* | 1 | $35.695 | OTC Trade |
20:23:24 - 23-Jun-26 |
| Unknown* | 1 | $35.5385 | OTC Trade |
20:15:39 - 23-Jun-26 |
| Unknown* | 10 | $35.57 | OTC Trade |
19:25:28 - 23-Jun-26 |
| Unknown* | 20 | $35.57 | OTC Trade |
19:13:31 - 23-Jun-26 |
| Unknown* | 40 | $35.405 | OTC Trade |
19:10:03 - 23-Jun-26 |
| Unknown* | 10 | $35.585 | OTC Trade |
18:27:10 - 23-Jun-26 |
| Unknown* | 10 | $35.51 | OTC Trade |
18:01:58 - 23-Jun-26 |
| Unknown* | 20 | $35.645 | OTC Trade |
17:37:22 - 23-Jun-26 |
| Unknown* | 20 | $35.625 | OTC Trade |
16:57:11 - 23-Jun-26 |
| Unknown* | 10 | $35.38 | OTC Trade |
16:30:41 - 23-Jun-26 |
| Unknown* | 20 | $35.09 | OTC Trade |
15:54:18 - 23-Jun-26 |
| Unknown* | 20 | $34.52 | OTC Trade |
19:27:07 - 22-Jun-26 |
| Unknown* | 10 | $34.52 | OTC Trade |
19:27:05 - 22-Jun-26 |
| Unknown* | 11 | $34.57 | OTC Trade |
19:16:19 - 22-Jun-26 |
| Unknown* | 40 | $34.35 | OTC Trade |
18:05:20 - 22-Jun-26 |
| Unknown* | 0 | $38.70 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $38.30 | OTC Trade |
19:06:33 - 17-Jun-26 |
| Unknown* | 10 | $38.30 | OTC Trade |
19:06:33 - 17-Jun-26 |
| Unknown* | 28 | $38.42 | OTC Trade |
18:56:04 - 17-Jun-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:56:03 - 16-Jun-26 |
| Unknown* | 130 | $37.9556 | OTC Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 80 | $37.93077 | OTC Trade |
15:22:07 - 16-Jun-26 |
| Unknown* | 0 | $38.12 | OTC Trade |
16:36:46 - 15-Jun-26 |
| Unknown* | 10 | $37.99 | OTC Trade |
14:54:28 - 15-Jun-26 |
| Unknown* | 100 | $36.995 | OTC Trade |
14:38:33 - 15-Jun-26 |
| Unknown* | 10 | $37.335 | OTC Trade |
18:06:59 - 12-Jun-26 |
| Unknown* | 10 | $37.345 | OTC Trade |
17:35:54 - 12-Jun-26 |
| Unknown* | 10 | $37.63 | OTC Trade |
16:14:11 - 12-Jun-26 |
| Unknown* | 10 | $36.875 | OTC Trade |
15:05:01 - 12-Jun-26 |
| Unknown* | 10 | $36.875 | OTC Trade |
15:05:00 - 12-Jun-26 |
| Unknown* | 0 | $37.87 | SI Trade |
14:45:37 - 11-Jun-26 |
| Unknown* | 0 | $37.87 | SI Trade |
14:45:01 - 11-Jun-26 |
| Unknown* | 0 | $37.54 | SI Trade |
18:37:37 - 10-Jun-26 |
| Unknown* | 77 | $36.68908 | SI Trade Currency Conversion |
20:33:19 - 09-Jun-26 |
| Unknown* | 151 | $36.75479 | SI Trade Currency Conversion |
20:32:32 - 09-Jun-26 |
| Unknown* | 5 | $37.49 | OTC Trade |
17:13:22 - 09-Jun-26 |
| Unknown* | 2 | $37.00 | OTC Trade |
17:07:01 - 09-Jun-26 |
| Unknown* | 10 | $37.14 | OTC Trade |
16:48:45 - 09-Jun-26 |
| Unknown* | 10 | $37.065 | OTC Trade |
15:41:09 - 09-Jun-26 |
| Unknown* | 10 | $37.05 | OTC Trade |
15:41:04 - 09-Jun-26 |
| Unknown* | 0 | $35.80 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 1 | $36.875 | OTC Trade |
14:32:00 - 08-Jun-26 |
| Unknown* | 12 | $36.825 | OTC Trade |
20:59:55 - 05-Jun-26 |
| Unknown* | 40 | $36.985 | OTC Trade |
20:44:47 - 05-Jun-26 |
| Unknown* | 60 | $37.30 | OTC Trade |
20:02:11 - 05-Jun-26 |
| Unknown* | 120 | $37.235 | OTC Trade |
19:59:02 - 05-Jun-26 |
| Unknown* | 40 | $37.715 | OTC Trade |
19:37:19 - 05-Jun-26 |
| Unknown* | 16 | $36.79 | OTC Trade |
16:30:31 - 05-Jun-26 |
| Unknown* | 10 | $37.08 | OTC Trade |
15:02:48 - 05-Jun-26 |
| Unknown* | 22 | $36.945 | OTC Trade |
20:55:09 - 04-Jun-26 |
| Unknown* | 10 | $36.945 | OTC Trade |
20:55:09 - 04-Jun-26 |
| Unknown* | 20 | $36.795 | OTC Trade |
19:38:51 - 04-Jun-26 |
| Unknown* | 20 | $36.795 | OTC Trade |
19:38:50 - 04-Jun-26 |
| Unknown* | 10 | $36.53 | OTC Trade |
17:20:39 - 04-Jun-26 |
| Unknown* | 1 | $36.525 | OTC Trade |
16:18:59 - 04-Jun-26 |
| Unknown* | 10 | $36.275 | OTC Trade |
15:51:21 - 04-Jun-26 |
| Unknown* | 10 | $36.15 | OTC Trade |
15:19:41 - 04-Jun-26 |
| Unknown* | 21 | $36.305 | OTC Trade |
19:53:24 - 03-Jun-26 |
| Unknown* | 50 | $36.29 | OTC Trade |
19:25:22 - 03-Jun-26 |
| Unknown* | 20 | $35.72 | OTC Trade |
17:53:42 - 03-Jun-26 |
| Unknown* | 50 | $35.72 | OTC Trade |
17:53:42 - 03-Jun-26 |
| Unknown* | 50 | $35.73 | OTC Trade |
17:07:52 - 03-Jun-26 |
| Unknown* | 20 | $35.875 | OTC Trade |
16:26:38 - 03-Jun-26 |
| Unknown* | 50 | $35.96 | OTC Trade |
16:13:32 - 03-Jun-26 |
| Unknown* | 50 | $36.30 | OTC Trade |
15:32:39 - 03-Jun-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
14:30:16 - 03-Jun-26 |
| Unknown* | 2 | $38.405 | OTC Trade |
15:12:53 - 02-Jun-26 |
| Unknown* | 16 | $38.90 | OTC Trade |
15:09:30 - 02-Jun-26 |
| Unknown* | 100 | $38.23 | OTC Trade |
14:48:48 - 02-Jun-26 |
| Unknown* | 100 | $38.23 | OTC Trade |
14:48:48 - 02-Jun-26 |
| Unknown* | 100 | $38.02 | OTC Trade |
14:48:13 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 2 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 10 | $37.54 | OTC Trade |
14:44:10 - 02-Jun-26 |
| Unknown* | 3 | $37.05 | SI Trade |
14:40:53 - 02-Jun-26 |
| Unknown* | 5 | $33.83 | OTC Trade |
20:20:09 - 01-Jun-26 |
| Unknown* | 5 | $33.59 | SI Trade |
16:02:52 - 01-Jun-26 |
| Unknown* | 6 | $33.6072 | OTC Trade |
16:02:50 - 01-Jun-26 |
| Unknown* | 6 | $33.67 | SI Trade |
16:02:50 - 01-Jun-26 |
| Unknown* | 6 | $33.63 | SI Trade |
16:02:49 - 01-Jun-26 |
| Unknown* | 6 | $33.63 | SI Trade |
16:02:43 - 01-Jun-26 |
| Unknown* | 1 | $33.63 | SI Trade |
16:02:40 - 01-Jun-26 |
| Unknown* | 1 | $33.63 | SI Trade |
16:02:37 - 01-Jun-26 |
| Unknown* | 1 | $33.565 | OTC Trade |
16:02:37 - 01-Jun-26 |
| Unknown* | 1 | $33.67 | SI Trade |
16:02:36 - 01-Jun-26 |
| Unknown* | 1 | $33.585 | OTC Trade |
16:02:36 - 01-Jun-26 |
| Unknown* | 1 | $33.67 | SI Trade |
16:02:34 - 01-Jun-26 |
| Unknown* | 1 | $33.585 | OTC Trade |
16:02:34 - 01-Jun-26 |
| Unknown* | 1 | $33.67 | SI Trade |
16:02:33 - 01-Jun-26 |
| Unknown* | 1 | $33.585 | OTC Trade |
16:02:33 - 01-Jun-26 |
| Unknown* | 1 | $33.615 | OTC Trade |
16:02:31 - 01-Jun-26 |
| Unknown* | 1 | $33.68 | SI Trade |
16:02:31 - 01-Jun-26 |
| Unknown* | 0 | $33.04 | SI Trade |
14:51:49 - 01-Jun-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:51:11 - 01-Jun-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:50:45 - 01-Jun-26 |
| Unknown* | 0 | $34.77 | SI Trade |
20:28:23 - 27-May-26 |
| Unknown* | 0 | $36.70 | SI Trade |
17:20:53 - 27-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:47:31 - 26-May-26 |
| Unknown* | 77 | $34.76361 | Currency Conversion Negotiated Trade |
16:27:12 - 22-May-26 |
| Unknown* | 1 | $35.09 | SI Trade |
16:01:28 - 22-May-26 |
| Unknown* | 151 | $35.38803 | SI Trade Currency Conversion |
14:49:49 - 22-May-26 |
| Unknown* | 15 | $34.0533 | OTC Trade |
18:02:33 - 21-May-26 |
| Unknown* | 9 | $33.67 | OTC Trade |
18:01:23 - 21-May-26 |
| Unknown* | 10 | $34.685 | OTC Trade |
20:00:30 - 20-May-26 |
| Unknown* | 10 | $36.168 | OTC Trade |
16:51:56 - 18-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:52:51 - 18-May-26 |
| Unknown* | 15 | $38.42 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
20:24:43 - 15-May-26 |
| Unknown* | 2 | $35.57 | SI Trade |
16:53:40 - 15-May-26 |
| Unknown* | 0 | $36.52 | SI Trade |
18:02:44 - 14-May-26 |
| Unknown* | 15 | $36.99 | OTC Trade |
14:59:10 - 14-May-26 |
| Unknown* | 3 | $36.81 | OTC Trade |
19:05:25 - 13-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
15:42:50 - 11-May-26 |
| Unknown* | 0 | $39.90 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.64 | SI Trade |
09:44:31 - 11-May-26 |
| Unknown* | 13 | $39.07 | OTC Trade |
19:21:06 - 08-May-26 |
| Unknown* | 10 | $38.03 | OTC Trade |
15:17:22 - 08-May-26 |
| Unknown* | 10 | $38.10 | OTC Trade |
15:15:52 - 08-May-26 |
| Unknown* | 15 | $39.085 | OTC Trade |
18:03:00 - 07-May-26 |
| Unknown* | 11 | $38.67 | SI Trade |
06:54:20 - 07-May-26 |
| Unknown* | 11 | $38.67 | SI Trade |
06:54:20 - 07-May-26 |
| Unknown* | 4 | $38.67 | SI Trade |
06:54:20 - 07-May-26 |
| Unknown* | 4 | $38.67 | SI Trade |
06:54:19 - 07-May-26 |
| Unknown* | 3 | $38.805 | OTC Trade |
18:57:54 - 06-May-26 |
| Unknown* | 20 | $38.665 | OTC Trade |
17:19:40 - 06-May-26 |