| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $47.85 | OTC Trade |
17:41:37 - 01-May-26 |
| Unknown* | 0 | $46.34 | SI Trade |
15:36:28 - 01-May-26 |
| Unknown* | 0 | $46.58 | SI Trade |
15:33:32 - 01-May-26 |
| Unknown* | 75 | $45.3011 | OTC Trade |
20:45:53 - 30-Apr-26 |
| Unknown* | 4 | $46.5258 | Negotiated Trade OTC Trade |
19:24:22 - 28-Apr-26 |
| Unknown* | 1 | $46.5258 | Negotiated Trade OTC Trade |
19:24:22 - 28-Apr-26 |
| Unknown* | 100 | $46.1477 | OTC Trade |
17:45:32 - 28-Apr-26 |
| Unknown* | 600 | $46.102 | OTC Trade |
17:45:30 - 28-Apr-26 |
| Unknown* | 100 | $46.156 | OTC Trade |
17:45:30 - 28-Apr-26 |
| Unknown* | 1 | $45.10 | SI Trade |
14:35:10 - 28-Apr-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:35:10 - 28-Apr-26 |
| Unknown* | 4 | $45.102 | OTC Trade |
14:30:04 - 28-Apr-26 |
| Unknown* | 0 | $46.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 4 | $45.10 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 22 | $46.54 | SI Trade |
20:48:31 - 24-Apr-26 |
| Unknown* | 23 | $46.54 | SI Trade |
20:48:15 - 24-Apr-26 |
| Unknown* | 23 | $46.54 | SI Trade |
20:47:51 - 24-Apr-26 |
| Unknown* | 23 | $46.54 | SI Trade |
20:47:35 - 24-Apr-26 |
| Unknown* | 1 | $46.54 | SI Trade |
20:47:07 - 24-Apr-26 |
| Unknown* | 2 | $46.54 | SI Trade |
20:47:06 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:30:14 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:30:09 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:30:08 - 24-Apr-26 |
| Unknown* | 1 | $46.425 | OTC Trade |
16:30:07 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:30:07 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:30:06 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | SI Trade |
16:29:58 - 24-Apr-26 |
| Unknown* | 0 | $46.97 | SI Trade |
20:17:39 - 23-Apr-26 |
| Unknown* | 1 | $47.03 | SI Trade |
15:05:00 - 23-Apr-26 |
| Unknown* | 1 | $47.03 | SI Trade |
15:04:57 - 23-Apr-26 |
| Unknown* | 0 | $48.60 | SI Trade |
14:30:02 - 23-Apr-26 |
| Unknown* | 6 | $47.60 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 6 | $47.16 | SI Trade |
14:29:59 - 23-Apr-26 |
| Unknown* | 6 | $47.64 | OTC Trade |
14:29:58 - 23-Apr-26 |
| Unknown* | 6 | $47.64 | SI Trade |
14:29:58 - 23-Apr-26 |
| Unknown* | 6 | $47.34 | OTC Trade |
14:29:50 - 23-Apr-26 |
| Unknown* | 6 | $47.34 | SI Trade |
14:29:50 - 23-Apr-26 |
| Unknown* | 6 | $47.34 | OTC Trade |
14:29:46 - 23-Apr-26 |
| Unknown* | 1 | $47.34 | SI Trade |
14:29:46 - 23-Apr-26 |
| Unknown* | 1 | $47.50 | OTC Trade |
14:28:30 - 23-Apr-26 |
| Unknown* | 1 | $47.50 | SI Trade |
14:28:30 - 23-Apr-26 |
| Unknown* | 1 | $48.00 | SI Trade |
13:40:11 - 23-Apr-26 |
| Unknown* | 1 | $48.00 | SI Trade |
13:39:47 - 23-Apr-26 |
| Unknown* | 1 | $48.00 | SI Trade |
13:39:41 - 23-Apr-26 |
| Unknown* | 0 | $48.00 | SI Trade |
13:39:34 - 23-Apr-26 |
| Unknown* | 6 | $45.705 | OTC Trade |
18:29:25 - 17-Apr-26 |
| Unknown* | 10 | $45.655 | OTC Trade |
18:04:04 - 17-Apr-26 |
| Unknown* | 0 | $45.89 | SI Trade |
18:03:49 - 17-Apr-26 |
| Unknown* | 10 | $45.32 | OTC Trade |
15:26:17 - 17-Apr-26 |
| Unknown* | 0 | $43.22 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $44.44 | OTC Trade |
17:23:46 - 16-Apr-26 |
| Unknown* | 40 | $45.245 | OTC Trade |
17:09:03 - 15-Apr-26 |
| Unknown* | 10 | $45.245 | OTC Trade |
17:09:03 - 15-Apr-26 |
| Unknown* | 20 | $44.785 | OTC Trade |
16:31:42 - 15-Apr-26 |
| Unknown* | 20 | $44.425 | OTC Trade |
19:20:48 - 14-Apr-26 |
| Unknown* | 20 | $44.445 | OTC Trade |
18:31:44 - 14-Apr-26 |
| Unknown* | 20 | $44.555 | OTC Trade |
16:15:17 - 14-Apr-26 |
| Unknown* | 40 | $44.58 | OTC Trade |
16:12:32 - 14-Apr-26 |
| Unknown* | 1 | $43.49 | SI Trade |
15:18:46 - 14-Apr-26 |
| Unknown* | 0 | $43.18 | SI Trade |
15:44:03 - 10-Apr-26 |
| Unknown* | 0 | $41.89 | SI Trade |
15:52:50 - 09-Apr-26 |
| Unknown* | 0 | $42.99 | SI Trade |
18:43:29 - 08-Apr-26 |
| Unknown* | 0 | $42.67 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $41.05 | SI Trade |
14:28:30 - 08-Apr-26 |
| Unknown* | 0 | $42.68 | SI Trade |
14:28:30 - 08-Apr-26 |
| Unknown* | 40 | $41.14 | OTC Trade |
19:40:26 - 07-Apr-26 |
| Unknown* | 8 | $41.56 | OTC Trade |
18:36:45 - 07-Apr-26 |
| Unknown* | 20 | $41.56 | OTC Trade |
18:36:42 - 07-Apr-26 |
| Unknown* | 20 | $41.215 | OTC Trade |
16:52:42 - 07-Apr-26 |
| Unknown* | 10 | $41.10 | OTC Trade |
15:09:07 - 07-Apr-26 |
| Unknown* | 1 | $39.38 | SI Trade |
17:51:29 - 01-Apr-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $36.95 | OTC Trade |
13:56:10 - 27-Mar-26 |
| Unknown* | 0 | $36.95 | OTC Trade |
13:56:10 - 27-Mar-26 |
| Unknown* | 0 | $36.20 | OTC Trade |
13:36:37 - 27-Mar-26 |
| Unknown* | 4 | $38.30 | SI Trade |
19:50:27 - 26-Mar-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:02:33 - 26-Mar-26 |
| Unknown* | 10 | $38.2932 | Negotiated Trade OTC Trade |
19:11:40 - 25-Mar-26 |
| Unknown* | 0 | $38.17 | SI Trade |
15:18:49 - 25-Mar-26 |
| Unknown* | 1 | $38.17 | SI Trade |
15:18:06 - 25-Mar-26 |
| Unknown* | 1 | $38.18 | SI Trade |
15:17:43 - 25-Mar-26 |
| Unknown* | 1 | $38.18 | SI Trade |
15:17:37 - 25-Mar-26 |
| Unknown* | 1 | $38.18 | SI Trade |
15:17:35 - 25-Mar-26 |
| Unknown* | 1 | $38.18 | SI Trade |
15:17:27 - 25-Mar-26 |
| Unknown* | 1 | $38.21 | SI Trade |
15:17:19 - 25-Mar-26 |
| Unknown* | 1 | $38.21 | SI Trade |
15:17:04 - 25-Mar-26 |
| Unknown* | 1 | $38.21 | SI Trade |
15:16:59 - 25-Mar-26 |
| Unknown* | 1 | $38.21 | SI Trade |
15:16:55 - 25-Mar-26 |
| Unknown* | 1 | $38.21 | OTC Trade |
13:30:33 - 25-Mar-26 |
| Unknown* | 0 | $37.3885 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $37.3885 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $37.3885 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $37.3885 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $38.98 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 3 | $37.3885 | OTC Trade |
13:30:28 - 24-Mar-26 |
| Unknown* | 0 | $38.98 | OTC Trade |
13:30:27 - 24-Mar-26 |
| Unknown* | 10 | $37.9233 | Negotiated Trade OTC Trade |
17:59:58 - 20-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $38.13 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $38.13 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $37.97 | SI Trade |
17:43:23 - 16-Mar-26 |
| Unknown* | 0 | $38.60 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $37.05 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $37.28 | SI Trade |
13:29:50 - 16-Mar-26 |
| Unknown* | 2 | $36.91 | SI Trade |
13:29:44 - 16-Mar-26 |
| Unknown* | 2 | $37.22 | SI Trade |
13:29:43 - 16-Mar-26 |
| Unknown* | 2 | $37.22 | SI Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
19:23:17 - 13-Mar-26 |
| Unknown* | 150 | $37.372 | OTC Trade |
19:21:18 - 13-Mar-26 |
| Unknown* | 200 | $37.592 | OTC Trade |
15:29:59 - 13-Mar-26 |
| Unknown* | 500 | $37.694 | OTC Trade |
15:29:59 - 13-Mar-26 |
| Unknown* | 10 | $37.80 | OTC Trade |
15:26:39 - 13-Mar-26 |
| Unknown* | 10 | $38.365 | OTC Trade |
18:15:13 - 12-Mar-26 |
| Unknown* | 10 | $38.485 | OTC Trade |
18:18:05 - 11-Mar-26 |
| Unknown* | 9 | $39.895 | OTC Trade |
17:22:00 - 10-Mar-26 |
| Unknown* | 10 | $39.895 | OTC Trade |
17:21:53 - 10-Mar-26 |
| Unknown* | 10 | $40.175 | OTC Trade |
17:05:56 - 10-Mar-26 |
| Unknown* | 10 | $39.88 | OTC Trade |
16:18:09 - 10-Mar-26 |
| Unknown* | 6 | $39.825 | OTC Trade |
15:51:08 - 10-Mar-26 |
| Unknown* | 20 | $38.145 | OTC Trade |
18:21:34 - 09-Mar-26 |
| Unknown* | 60 | $37.925 | OTC Trade |
18:05:57 - 09-Mar-26 |
| Unknown* | 20 | $38.485 | OTC Trade |
16:47:38 - 09-Mar-26 |
| Unknown* | 2 | $41.26 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 2 | $41.26 | SI Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 2 | $41.26 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 2 | $41.25 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $41.25 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 0 | $41.80 | SI Trade |
16:21:56 - 04-Mar-26 |
| Unknown* | 0 | $41.98 | SI Trade |
15:47:06 - 04-Mar-26 |
| Unknown* | 1 | $41.98 | SI Trade |
15:46:25 - 04-Mar-26 |
| Unknown* | 1 | $41.755 | OTC Trade |
15:43:05 - 04-Mar-26 |
| Unknown* | 1 | $41.98 | SI Trade |
15:43:05 - 04-Mar-26 |
| Unknown* | 1 | $41.98 | SI Trade |
15:39:38 - 04-Mar-26 |
| Unknown* | 0 | $42.78 | SI Trade |
15:53:25 - 02-Mar-26 |
| Unknown* | 0 | $42.83 | SI Trade |
15:49:45 - 02-Mar-26 |
| Unknown* | 0 | $42.00 | SI Trade |
15:49:00 - 02-Mar-26 |
| Unknown* | 0 | $43.01 | SI Trade |
14:51:19 - 02-Mar-26 |
| Unknown* | 1 | $42.00 | OTC Trade |
14:04:52 - 02-Mar-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:04:52 - 02-Mar-26 |
| Unknown* | 0 | $41.03 | SI Trade |
15:02:09 - 27-Feb-26 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 10 | $41.715 | OTC Trade |
16:51:12 - 25-Feb-26 |
| Unknown* | 0 | $41.41 | SI Trade |
15:30:48 - 25-Feb-26 |
| Unknown* | 0 | $42.95 | SI Trade |
15:24:38 - 25-Feb-26 |
| Unknown* | 0 | $41.30 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $40.79 | SI Trade |
19:26:23 - 24-Feb-26 |
| Unknown* | 1 | $41.00 | SI Trade |
17:57:09 - 24-Feb-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:12:58 - 23-Feb-26 |
| Unknown* | 3 | $42.00 | SI Trade |
18:10:25 - 20-Feb-26 |
| Unknown* | 2 | $42.00 | SI Trade |
18:09:40 - 20-Feb-26 |
| Unknown* | 2 | $42.145 | OTC Trade |
18:09:36 - 20-Feb-26 |
| Unknown* | 2 | $42.00 | SI Trade |
18:09:36 - 20-Feb-26 |
| Unknown* | 2 | $42.085 | OTC Trade |
18:09:15 - 20-Feb-26 |
| Unknown* | 2 | $42.00 | SI Trade |
18:09:14 - 20-Feb-26 |
| Unknown* | 2 | $41.87 | SI Trade |
17:49:06 - 20-Feb-26 |
| Unknown* | 2 | $41.87 | SI Trade |
17:49:06 - 20-Feb-26 |
| Unknown* | 1 | $41.80 | SI Trade |
17:47:34 - 20-Feb-26 |
| Unknown* | 0 | $41.83 | SI Trade |
15:06:37 - 20-Feb-26 |
| Unknown* | 1 | $41.83 | SI Trade |
15:06:36 - 20-Feb-26 |
| Unknown* | 1 | $41.415 | OTC Trade |
15:06:36 - 20-Feb-26 |
| Unknown* | 1 | $41.87 | SI Trade |
15:06:36 - 20-Feb-26 |
| Unknown* | 1 | $41.53 | OTC Trade |
15:06:27 - 20-Feb-26 |
| Unknown* | 1 | $41.87 | SI Trade |
15:06:27 - 20-Feb-26 |
| Unknown* | 1 | $41.87 | SI Trade |
15:06:26 - 20-Feb-26 |
| Unknown* | 1 | $41.88 | SI Trade |
15:06:22 - 20-Feb-26 |
| Unknown* | 0 | $42.76 | OTC Trade |
15:53:15 - 19-Feb-26 |
| Unknown* | 2 | $42.65 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 20 | $43.865 | OTC Trade |
19:28:09 - 18-Feb-26 |
| Unknown* | 20 | $45.94 | OTC Trade |
20:53:38 - 17-Feb-26 |
| Unknown* | 20 | $45.675 | OTC Trade |
20:50:39 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | SI Trade |
16:49:07 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | SI Trade |
16:48:34 - 17-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
15:13:20 - 17-Feb-26 |
| Unknown* | 1 | $47.50 | SI Trade |
15:13:13 - 17-Feb-26 |
| Unknown* | 1 | $47.50 | SI Trade |
15:12:42 - 17-Feb-26 |
| Unknown* | 1 | $47.46 | SI Trade |
15:08:17 - 17-Feb-26 |
| Unknown* | 1 | $47.50 | SI Trade |
14:58:42 - 17-Feb-26 |
| Unknown* | 7 | $47.37 | OTC Trade |
14:51:56 - 17-Feb-26 |
| Unknown* | 1 | $47.19 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 1 | $46.51 | SI Trade |
10:34:53 - 17-Feb-26 |
| Unknown* | 0 | $46.51 | SI Trade |
10:34:41 - 17-Feb-26 |
| Unknown* | 0 | $45.78 | OTC Trade |
20:57:51 - 13-Feb-26 |
| Unknown* | 20 | $45.7179 | OTC Trade |
20:57:51 - 13-Feb-26 |
| Unknown* | 0 | $45.97 | SI Trade |
20:54:28 - 13-Feb-26 |
| Unknown* | 1 | $45.99 | SI Trade |
20:54:27 - 13-Feb-26 |
| Unknown* | 1 | $45.99 | SI Trade |
20:53:00 - 13-Feb-26 |
| Unknown* | 0 | $45.99 | SI Trade |
20:52:39 - 13-Feb-26 |
| Unknown* | 20 | $45.66 | OTC Trade |
20:39:03 - 13-Feb-26 |
| Unknown* | 0 | $41.36 | SI Trade |
15:26:25 - 11-Feb-26 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:50:59 - 11-Feb-26 |
| Unknown* | 0 | $41.66 | SI Trade |
19:20:46 - 10-Feb-26 |
| Unknown* | 1 | $41.66 | SI Trade |
19:20:25 - 10-Feb-26 |
| Unknown* | 1 | $41.73 | SI Trade |
18:30:25 - 10-Feb-26 |
| Unknown* | 1 | $41.74 | SI Trade |
18:29:55 - 10-Feb-26 |
| Unknown* | 1 | $41.38 | SI Trade |
18:29:24 - 10-Feb-26 |
| Unknown* | 1 | $41.38 | SI Trade |
18:28:38 - 10-Feb-26 |
| Unknown* | 1 | $41.38 | SI Trade |
18:28:37 - 10-Feb-26 |
| Unknown* | 1 | $41.39 | SI Trade |
18:28:36 - 10-Feb-26 |