| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 46.34 | 46.34 | 46.34 | 46.34 | 25 |
| 30th Apr 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 29th Apr 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 28th Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 809 |
| 27th Apr 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 24th Apr 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 8 |
| 23rd Apr 2026 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 56 |
| 22nd Apr 2026 (Wed) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 21st Apr 2026 (Tue) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 20th Apr 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 17th Apr 2026 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 26 |
| 16th Apr 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 1 |
| 15th Apr 2026 (Wed) | 43.49 | 43.49 | 43.49 | 43.49 | 70 |
| 14th Apr 2026 (Tue) | 43.49 | 43.49 | 43.49 | 43.49 | 81 |
| 13th Apr 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 10th Apr 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 9th Apr 2026 (Thu) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 8th Apr 2026 (Wed) | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| 7th Apr 2026 (Tue) | 39.52 | 39.52 | 39.52 | 39.52 | 58 |
| 6th Apr 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 3rd Apr 2026 (Fri) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 2nd Apr 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 1st Apr 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.38 | 1 |
| 31st Mar 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 30th Mar 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 27th Mar 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 26th Mar 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 25th Mar 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 20 |
| 24th Mar 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 3 |
| 23rd Mar 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 20th Mar 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.18 | 10 |
| 19th Mar 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 18th Mar 2026 (Wed) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 17th Mar 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 16th Mar 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 7 |
| 13th Mar 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 710 |
| 12th Mar 2026 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 10 |
| 11th Mar 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 10 |
| 10th Mar 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.26 | 45 |
| 9th Mar 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 100 |
| 6th Mar 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 8 |
| 5th Mar 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 4th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 4 |
| 3rd Mar 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.78 | 0 |