| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.78 | 2 |
| 1st Jul 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 30th Jun 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 126 |
| 29th Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 10 |
| 26th Jun 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 25th Jun 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 70 |
| 24th Jun 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 23rd Jun 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 150 |
| 22nd Jun 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 40 |
| 19th Jun 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 18th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 17th Jun 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 48 |
| 16th Jun 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 210 |
| 15th Jun 2026 (Mon) | 37.87 | 37.87 | 37.87 | 37.87 | 110 |
| 12th Jun 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.87 | 50 |
| 11th Jun 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| 10th Jun 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| 9th Jun 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 37 |
| 8th Jun 2026 (Mon) | 33.59 | 33.59 | 33.59 | 33.59 | 1 |
| 5th Jun 2026 (Fri) | 33.59 | 33.59 | 33.59 | 33.59 | 26 |
| 4th Jun 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.59 | 31 |
| 3rd Jun 2026 (Wed) | 33.59 | 33.59 | 33.59 | 33.59 | 240 |
| 2nd Jun 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.59 | 393 |
| 1st Jun 2026 (Mon) | 33.59 | 33.59 | 33.59 | 33.59 | 40 |
| 29th May 2026 (Fri) | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| 28th May 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| 27th May 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 26th May 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 25th May 2026 (Mon) | 34.76361 | 34.76361 | 34.76361 | 34.76361 | 0 |
| 22nd May 2026 (Fri) | 34.76361 | 34.76361 | 34.76361 | 34.76361 | 229 |
| 21st May 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 24 |
| 20th May 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 19th May 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 18th May 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 25 |
| 15th May 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 2 |
| 14th May 2026 (Thu) | 36.52 | 36.52 | 36.52 | 36.52 | 15 |
| 13th May 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 3 |
| 12th May 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 11th May 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 8th May 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 20 |
| 7th May 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.67 | 45 |
| 6th May 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.13 | 597 |
| 5th May 2026 (Tue) | 40.39 | 40.39 | 40.39 | 40.39 | 436 |
| 4th May 2026 (Mon) | 46.34 | 46.34 | 46.34 | 46.34 | 0 |