| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 25th Sep 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 24th Sep 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 23rd Sep 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 22nd Sep 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 21st Sep 2026 (Mon) | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 18th Sep 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.14 | 7 |
| 17th Sep 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 11 |
| 16th Sep 2026 (Wed) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 15th Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 200 |
| 14th Sep 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 11th Sep 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 74 |
| 10th Sep 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 23 |
| 9th Sep 2026 (Wed) | 35.17 | 35.17 | 35.17 | 35.17 | 2 |
| 8th Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 2 |
| 7th Sep 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 4th Sep 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 3rd Sep 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 2nd Sep 2026 (Wed) | 34.63 | 34.63 | 34.63 | 34.63 | 59 |
| 1st Sep 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.63 | 2 |
| 31st Aug 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 28th Aug 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 186 |
| 27th Aug 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 26th Aug 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 25th Aug 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.87 | 6 |
| 24th Aug 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 111 |
| 21st Aug 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 400 |
| 20th Aug 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.86 | 12 |
| 19th Aug 2026 (Wed) | 36.86 | 36.86 | 36.86 | 36.86 | 5 |
| 18th Aug 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| 17th Aug 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.14 | 111 |
| 14th Aug 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| 13th Aug 2026 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 12th Aug 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 2 |
| 10th Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 45 |
| 7th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 5 |
| 6th Aug 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 5 |
| 5th Aug 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 10 |
| 4th Aug 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 10 |
| 3rd Aug 2026 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 39 |
| 31st Jul 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| 30th Jul 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.17 | 20 |
| 29th Jul 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 7 |