| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.27 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 4 | $20.27 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 2 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 2 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 50 | $20.2439 | OTC Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 0 | $20.18 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $20.18 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 235 | $20.091 | OTC Trade |
16:12:27 - 05-Jun-25 |
| Unknown* | 25 | $19.9672 | Cross OTC Trade |
15:40:06 - 05-Jun-25 |
| Unknown* | 350 | $19.79336 | Currency Conversion Negotiated Trade |
15:11:34 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 10 | $19.88 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 9 | $19.88 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 1 | $19.72 | OTC Trade |
16:58:40 - 04-Jun-25 |
| Unknown* | 1 | $19.72 | OTC Trade |
16:58:40 - 04-Jun-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 40 | $20.255 | OTC Trade |
20:57:53 - 03-Jun-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
20:56:33 - 03-Jun-25 |
| Unknown* | 1 | $20.225 | OTC Trade |
20:56:33 - 03-Jun-25 |
| Unknown* | 28 | $20.259 | OTC Trade |
20:28:12 - 03-Jun-25 |
| Unknown* | 15 | $20.2776 | Cross OTC Trade |
19:13:32 - 03-Jun-25 |
| Unknown* | 1 | $20.31 | OTC Trade |
18:37:23 - 03-Jun-25 |
| Unknown* | 1 | $20.26 | OTC Trade |
17:37:33 - 03-Jun-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
17:25:26 - 03-Jun-25 |
| Unknown* | 3 | $20.23 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 3 | $20.23 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 44 | $20.239 | OTC Trade |
17:09:08 - 03-Jun-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:37:33 - 03-Jun-25 |
| Unknown* | 100 | $20.225 | OTC Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
16:19:15 - 03-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 48 | $19.8772 | Cross OTC Trade |
15:52:38 - 03-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:00:05 - 03-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:00:05 - 03-Jun-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 1 | $19.3993 | OTC Trade |
20:23:20 - 02-Jun-25 |
| Unknown* | 100 | $19.45 | OTC Trade |
16:12:05 - 02-Jun-25 |
| Unknown* | 32 | $19.4724 | OTC Trade |
16:03:23 - 02-Jun-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:55:56 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:52 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:52 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:49 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:49 - 02-Jun-25 |
| Unknown* | 5 | $19.04 | OTC Trade |
14:52:46 - 02-Jun-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
14:52:46 - 02-Jun-25 |
| Unknown* | 7 | $19.04 | OTC Trade |
14:52:46 - 02-Jun-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:52:45 - 02-Jun-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:52:45 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 50 | $19.405 | OTC Trade |
14:43:21 - 02-Jun-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 12 | $19.165 | OTC Trade |
20:56:28 - 30-May-25 |
| Unknown* | 36 | $19.0225 | OTC Trade |
16:13:15 - 30-May-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
15:58:25 - 30-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 50 | $19.365 | OTC Trade |
20:50:09 - 29-May-25 |
| Unknown* | 344 | $19.25 | Negotiated Trade |
18:24:43 - 29-May-25 |
| Unknown* | 24 | $19.129 | OTC Trade |
15:38:05 - 29-May-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
15:08:05 - 29-May-25 |
| Unknown* | 94 | $19.155 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:30:34 - 29-May-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:30:34 - 29-May-25 |
| Unknown* | 156 | $19.18 | OTC Trade |
19:52:16 - 28-May-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
16:10:40 - 28-May-25 |
| Unknown* | 27 | $19.179 | OTC Trade |
16:10:40 - 28-May-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 3 | $19.24 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 3 | $19.24 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 5 | $19.208 | OTC Trade |
19:37:05 - 27-May-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
15:36:10 - 27-May-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
15:36:10 - 27-May-25 |
| Unknown* | 1 | $18.93 | OTC Trade |
15:02:42 - 27-May-25 |
| Unknown* | 1 | $18.93 | OTC Trade |
15:02:42 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:59:18 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:59:18 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 3 | $18.91 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 3 | $18.91 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:52:12 - 27-May-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:51:39 - 27-May-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:51:26 - 27-May-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:51:26 - 27-May-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:35:23 - 27-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:55 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:50 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:48 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:48 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:47 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:47 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:46 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:46 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:45 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:42 - 27-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:42 - 27-May-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:07:08 - 23-May-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:55:29 - 23-May-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:55:29 - 23-May-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:46 - 23-May-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:46 - 23-May-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:44 - 23-May-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:44 - 23-May-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:44 - 23-May-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:30:47 - 23-May-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:30:22 - 23-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:50 - 22-May-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
16:42:06 - 22-May-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
16:42:06 - 22-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
16:21:56 - 22-May-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
15:54:32 - 22-May-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
15:54:31 - 22-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:34:30 - 22-May-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:34:30 - 22-May-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:29:00 - 22-May-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:24:46 - 22-May-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:24:46 - 22-May-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:50:23 - 22-May-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:50:23 - 22-May-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:50:23 - 22-May-25 |
| Unknown* | 2 | $18.64 | OTC Trade |
14:50:22 - 22-May-25 |
| Unknown* | 2 | $18.64 | OTC Trade |
14:50:22 - 22-May-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:50:22 - 22-May-25 |
| Unknown* | 276 | $18.50727 | Currency Conversion Negotiated Trade |
14:33:09 - 22-May-25 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:30:12 - 22-May-25 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:30:12 - 22-May-25 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:30:11 - 22-May-25 |
| Unknown* | 706 | $18.99693 | Currency Conversion Negotiated Trade |
18:35:42 - 21-May-25 |
| Unknown* | 50 | $18.90 | OTC Trade |
18:30:08 - 21-May-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 2 | $19.49 | OTC Trade |
14:50:24 - 21-May-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:50:24 - 21-May-25 |