| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $34.93 | OTC Trade |
19:08:57 - 20-Mar-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:03:48 - 20-Mar-26 |
| Unknown* | 1 | $35.0228 | OTC Trade |
19:03:48 - 20-Mar-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
18:45:55 - 20-Mar-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
18:06:08 - 20-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
18:05:46 - 20-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
18:01:48 - 20-Mar-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
17:50:15 - 20-Mar-26 |
| Unknown* | 141 | $34.7971 | Negotiated Trade OTC Trade |
17:48:19 - 20-Mar-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
17:43:10 - 20-Mar-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
17:43:10 - 20-Mar-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
17:43:10 - 20-Mar-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:35:48 - 20-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
17:34:21 - 20-Mar-26 |
| Unknown* | 0 | $34.85 | SI Trade |
17:27:50 - 20-Mar-26 |
| Unknown* | 3 | $34.77 | SI Trade |
17:22:55 - 20-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
17:02:49 - 20-Mar-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
17:00:05 - 20-Mar-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
17:00:05 - 20-Mar-26 |
| Unknown* | 0 | $34.94 | SI Trade |
16:50:14 - 20-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
16:14:11 - 20-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
16:14:11 - 20-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
16:14:11 - 20-Mar-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
16:01:22 - 20-Mar-26 |
| Unknown* | 1 | $34.8929 | Negotiated Trade OTC Trade |
15:46:26 - 20-Mar-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
15:38:00 - 20-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:26:23 - 20-Mar-26 |
| Unknown* | 8 | $34.84 | SI Trade |
15:18:42 - 20-Mar-26 |
| Unknown* | 1 | $34.71 | SI Trade |
14:54:46 - 20-Mar-26 |
| Unknown* | 2 | $34.69 | SI Trade |
14:54:46 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:42:01 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:42:00 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:42:00 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:42:00 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:42:00 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:41:59 - 20-Mar-26 |
| Unknown* | 0 | $34.37 | SI Trade |
14:28:06 - 20-Mar-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:16:59 - 20-Mar-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:16:21 - 20-Mar-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:16:21 - 20-Mar-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:16:21 - 20-Mar-26 |
| Unknown* | 20 | $34.44 | SI Trade |
13:56:00 - 20-Mar-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
13:50:59 - 20-Mar-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
13:50:59 - 20-Mar-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
13:50:46 - 20-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
13:41:07 - 20-Mar-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
13:41:07 - 20-Mar-26 |
| Unknown* | 40 | $34.70 | SI Trade |
13:38:08 - 20-Mar-26 |
| Unknown* | 1 | $35.49 | OTC Trade |
13:30:42 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 24 | $34.90408 | Currency Conversion Negotiated Trade |
19:46:56 - 19-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
19:34:07 - 19-Mar-26 |
| Unknown* | 4 | $35.145 | OTC Trade |
19:20:28 - 19-Mar-26 |
| Unknown* | 1 | $34.67 | SI Trade |
18:16:07 - 19-Mar-26 |
| Unknown* | 0 | $34.52 | SI Trade |
18:10:35 - 19-Mar-26 |
| Unknown* | 3 | $34.59 | SI Trade |
18:09:33 - 19-Mar-26 |
| Unknown* | 0 | $34.72 | SI Trade |
17:05:09 - 19-Mar-26 |
| Unknown* | 0 | $34.56 | SI Trade |
16:57:42 - 19-Mar-26 |
| Unknown* | 2 | $34.74 | SI Trade |
16:37:37 - 19-Mar-26 |
| Unknown* | 0 | $34.78 | SI Trade |
16:13:35 - 19-Mar-26 |
| Unknown* | 286 | $34.9893 | OTC Trade |
16:07:42 - 19-Mar-26 |
| Unknown* | 73 | $34.82 | SI Trade |
16:06:02 - 19-Mar-26 |
| Unknown* | 20 | $34.37 | SI Trade |
15:34:27 - 19-Mar-26 |
| Unknown* | 19 | $34.28 | SI Trade |
15:31:54 - 19-Mar-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
15:08:57 - 19-Mar-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
15:08:57 - 19-Mar-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
15:08:57 - 19-Mar-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:04:19 - 19-Mar-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
15:02:46 - 19-Mar-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
15:02:46 - 19-Mar-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
15:02:45 - 19-Mar-26 |
| Unknown* | 0 | $34.36 | SI Trade |
14:49:49 - 19-Mar-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:43:41 - 19-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:20:25 - 19-Mar-26 |
| Unknown* | 17 | $34.07 | SI Trade |
14:14:25 - 19-Mar-26 |
| Unknown* | 79 | $34.14 | SI Trade |
14:12:41 - 19-Mar-26 |
| Unknown* | 86 | $34.13 | SI Trade |
14:12:41 - 19-Mar-26 |
| Unknown* | 84 | $34.10 | SI Trade |
14:12:41 - 19-Mar-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
13:58:32 - 19-Mar-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
13:54:07 - 19-Mar-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
13:54:07 - 19-Mar-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
13:54:06 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:53:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:53:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:53:47 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
13:53:21 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:05 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:05 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:05 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:05 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 4 | $33.38 | OTC Trade |
13:51:01 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:51:01 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:51:01 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:51:00 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:51:00 - 19-Mar-26 |
| Unknown* | 2 | $33.38 | OTC Trade |
13:50:59 - 19-Mar-26 |
| Unknown* | 1 | $33.69 | OTC Trade |
13:50:50 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:50 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:50 - 19-Mar-26 |
| Unknown* | 1 | $33.69 | OTC Trade |
13:50:50 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:50 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:48 - 19-Mar-26 |
| Unknown* | 2 | $33.38 | OTC Trade |
13:50:48 - 19-Mar-26 |
| Unknown* | 2 | $33.38 | OTC Trade |
13:50:48 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 3 | $33.69 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 4 | $33.69 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 3 | $33.69 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 3 | $33.38 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:47 - 19-Mar-26 |
| Unknown* | 1 | $33.38 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 1 | $33.38 | OTC Trade |
13:50:46 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 2 | $33.38 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:50:43 - 19-Mar-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
13:49:07 - 19-Mar-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
13:49:07 - 19-Mar-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
13:49:07 - 19-Mar-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
13:49:07 - 19-Mar-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
13:49:07 - 19-Mar-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
13:46:14 - 19-Mar-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
13:46:14 - 19-Mar-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
13:46:13 - 19-Mar-26 |
| Unknown* | 0 | $33.21 | OTC Trade |
13:45:53 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:44:38 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:44:38 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:44:38 - 19-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:41:48 - 19-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:41:48 - 19-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:41:47 - 19-Mar-26 |
| Unknown* | 0 | $33.48 | OTC Trade |
13:35:57 - 19-Mar-26 |
| Unknown* | 0 | $33.48 | OTC Trade |
13:35:53 - 19-Mar-26 |
| Unknown* | 1 | $33.56 | SI Trade |
13:31:29 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 9 | $33.13 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $33.87 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $33.87 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 2 | $33.13 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $33.87 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 6 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
13:30:56 - 19-Mar-26 |