| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $24.31 | OTC Trade |
20:49:54 - 17-Sep-25 |
| Unknown* | 1 | $24.43 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 1 | $24.43 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 95 | $24.27 | OTC Trade |
14:53:50 - 17-Sep-25 |
| Unknown* | 1 | $24.24 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 1 | $24.24 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 500 | $24.342 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 50 | $24.375 | OTC Trade |
16:54:24 - 16-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:23:08 - 16-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:23:08 - 16-Sep-25 |
| Unknown* | 1 | $24.4872 | Cross OTC Trade |
15:22:14 - 16-Sep-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:12:07 - 16-Sep-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:12:07 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:15:58 - 15-Sep-25 |
| Unknown* | 49 | $24.37653 | Currency Conversion Negotiated Trade |
15:15:27 - 15-Sep-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:55:23 - 15-Sep-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:55:23 - 15-Sep-25 |
| Unknown* | 1 | $24.41 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 2 | $24.41 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 3 | $24.44 | Cross OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 20 | $24.311 | Cross OTC Trade |
20:51:24 - 12-Sep-25 |
| Unknown* | 2 | $24.3776 | Cross OTC Trade |
19:37:30 - 12-Sep-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:56:18 - 12-Sep-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:56:18 - 12-Sep-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 1 | $24.7176 | OTC Trade |
20:50:27 - 11-Sep-25 |
| Unknown* | 66 | $24.635 | OTC Trade |
18:09:49 - 11-Sep-25 |
| Unknown* | 269 | $24.68 | Negotiated Trade |
17:04:01 - 11-Sep-25 |
| Unknown* | 4 | $24.7346 | OTC Trade |
16:31:46 - 11-Sep-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:54:28 - 11-Sep-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:48:02 - 11-Sep-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:48:02 - 11-Sep-25 |
| Unknown* | 215 | $24.44 | OTC Trade |
15:11:20 - 11-Sep-25 |
| Unknown* | 21 | $24.4389 | Cross OTC Trade |
14:42:31 - 11-Sep-25 |
| Unknown* | 7 | $24.37 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 1 | $24.26 | Cross OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
16:45:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 53 | $23.92 | OTC Trade |
20:52:18 - 09-Sep-25 |
| Unknown* | 100 | $23.891 | OTC Trade |
20:42:13 - 09-Sep-25 |
| Unknown* | 200 | $23.90 | OTC Trade |
20:42:04 - 09-Sep-25 |
| Unknown* | 200 | $23.901 | OTC Trade |
20:42:04 - 09-Sep-25 |
| Unknown* | 500 | $23.905 | OTC Trade |
20:41:59 - 09-Sep-25 |
| Unknown* | 9 | $24.05 | OTC Trade |
20:05:46 - 09-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
17:41:54 - 09-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
17:41:54 - 09-Sep-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:34:50 - 09-Sep-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:34:50 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 100 | $23.9148 | OTC Trade |
19:19:37 - 08-Sep-25 |
| Unknown* | 100 | $23.9105 | OTC Trade |
19:19:37 - 08-Sep-25 |
| Unknown* | 150 | $23.73039 | Currency Conversion Negotiated Trade |
16:25:38 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:50:56 - 08-Sep-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:50:55 - 08-Sep-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:50:53 - 08-Sep-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:50:53 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:50:53 - 08-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:50:53 - 08-Sep-25 |
| Unknown* | 324 | $23.98033 | Currency Conversion Negotiated Trade |
14:48:58 - 08-Sep-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
15:46:17 - 05-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
15:46:17 - 05-Sep-25 |
| Unknown* | 150 | $24.178 | OTC Trade |
15:35:56 - 05-Sep-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:31:03 - 05-Sep-25 |
| Unknown* | 200 | $24.325 | OTC Trade |
15:26:42 - 05-Sep-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:51:04 - 05-Sep-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:51:04 - 05-Sep-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:51:02 - 05-Sep-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:51:02 - 05-Sep-25 |
| Unknown* | 18 | $24.6888 | Cross OTC Trade |
20:42:45 - 04-Sep-25 |
| Unknown* | 150 | $24.72 | OTC Trade |
20:32:59 - 04-Sep-25 |
| Unknown* | 30 | $24.67 | OTC Trade |
20:17:59 - 04-Sep-25 |
| Unknown* | 200 | $24.70 | OTC Trade |
19:12:05 - 04-Sep-25 |
| Unknown* | 200 | $24.701 | OTC Trade |
19:12:05 - 04-Sep-25 |
| Unknown* | 500 | $24.70 | OTC Trade |
19:11:52 - 04-Sep-25 |
| Unknown* | 200 | $24.711 | OTC Trade |
19:11:42 - 04-Sep-25 |
| Unknown* | 200 | $24.71 | OTC Trade |
19:11:42 - 04-Sep-25 |
| Unknown* | 200 | $24.71 | OTC Trade |
19:11:33 - 04-Sep-25 |
| Unknown* | 200 | $24.711 | OTC Trade |
19:11:33 - 04-Sep-25 |
| Unknown* | 500 | $24.72 | OTC Trade |
19:11:28 - 04-Sep-25 |
| Unknown* | 4 | $24.67 | OTC Trade |
18:02:44 - 04-Sep-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:51:11 - 04-Sep-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:51:11 - 04-Sep-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:51:11 - 04-Sep-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:51:10 - 04-Sep-25 |
| Unknown* | 37 | $23.9636 | Cross OTC Trade |
17:03:39 - 03-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:54:52 - 03-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:54:52 - 03-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:54:52 - 03-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:54:52 - 03-Sep-25 |
| Unknown* | 25 | $24.3117 | OTC Trade |
18:28:19 - 02-Sep-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:55:03 - 02-Sep-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:55:03 - 02-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:53:21 - 02-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:53:20 - 02-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:52:23 - 02-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:52:22 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:12 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:12 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:11 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:11 - 02-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:11 - 02-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:11 - 02-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:10 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:10 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:10 - 02-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:09 - 02-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:09 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:09 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:09 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:08 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:08 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:07 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:07 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:07 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:07 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:06 - 02-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:51:05 - 02-Sep-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:45:28 - 02-Sep-25 |
| Unknown* | 19 | $24.045 | OTC Trade |
14:45:17 - 02-Sep-25 |
| Unknown* | 46 | $24.176 | OTC Trade |
14:42:31 - 02-Sep-25 |
| Unknown* | 324 | $24.0535 | OTC Trade |
14:38:38 - 02-Sep-25 |
| Unknown* | 279 | $24.0535 | OTC Trade |
14:38:38 - 02-Sep-25 |
| Unknown* | 10 | $24.03 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 5 | $24.03 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 3 | $24.03 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 4 | $24.03 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 9 | $24.03 | OTC Trade |
14:34:04 - 02-Sep-25 |
| Unknown* | 4 | $24.03 | OTC Trade |
14:34:03 - 02-Sep-25 |