| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $24.25 | OTC Trade |
18:02:07 - 31-Dec-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
16:35:05 - 31-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:29:16 - 31-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:29:16 - 31-Dec-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
15:29:16 - 31-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:27:49 - 31-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:27:49 - 31-Dec-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:27:49 - 31-Dec-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:19:13 - 31-Dec-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:19:13 - 31-Dec-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:19:13 - 31-Dec-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:06:09 - 31-Dec-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:06:09 - 31-Dec-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:06:08 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:02 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:02 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:02 - 31-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:02 - 31-Dec-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:51:01 - 31-Dec-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:51:01 - 31-Dec-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:51:01 - 31-Dec-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:50:59 - 31-Dec-25 |
| Unknown* | 1 | $24.34 | OTC Trade |
14:50:59 - 31-Dec-25 |
| Unknown* | 1 | $24.34 | OTC Trade |
14:50:59 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:34 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:33 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:33 - 31-Dec-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:33 - 31-Dec-25 |
| Unknown* | 1 | $24.435 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:59:10 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:59:09 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:59:09 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
16:48:39 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
16:48:39 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
16:48:39 - 30-Dec-25 |
| Unknown* | 95 | $24.40 | OTC Trade |
16:45:21 - 30-Dec-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:07:35 - 30-Dec-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:07:35 - 30-Dec-25 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:07:35 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 25 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:09:26 - 30-Dec-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:56:57 - 30-Dec-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:56:57 - 30-Dec-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:56:57 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:54:40 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:54:40 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:51:06 - 30-Dec-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 4 | $24.46 | OTC Trade |
14:30:50 - 30-Dec-25 |
| Unknown* | 82 | $24.31 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 2 | $24.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:30:16 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:30:15 - 30-Dec-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:30:15 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:09 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:09 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:09 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:09 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:08 - 30-Dec-25 |
| Unknown* | 52 | $24.28429 | Currency Conversion Negotiated Trade |
16:03:35 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:31:43 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:31:43 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:31:43 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:23:20 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:23:19 - 29-Dec-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:23:19 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
15:01:45 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
15:01:44 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:58 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:58 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:58:56 - 29-Dec-25 |
| Unknown* | 993 | $24.5838 | OTC Trade |
14:35:08 - 29-Dec-25 |
| Unknown* | 7 | $24.5838 | OTC Trade |
14:35:08 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 2 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:19 - 29-Dec-25 |