| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.95 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 2 | $21.86 | OTC Trade |
15:46:19 - 11-Jul-25 |
| Unknown* | 40 | $22.06103 | Currency Conversion Negotiated Trade |
15:37:21 - 11-Jul-25 |
| Unknown* | 40 | $22.08124 | Currency Conversion Negotiated Trade |
15:34:53 - 11-Jul-25 |
| Unknown* | 175 | $21.925 | OTC Trade |
15:21:01 - 11-Jul-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:54:51 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 1 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 1 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 9 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 10 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 41 | $21.66 | OTC Trade |
14:35:45 - 11-Jul-25 |
| Unknown* | 41 | $21.66 | OTC Trade |
14:35:43 - 11-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 50 | $21.735 | OTC Trade |
20:58:13 - 10-Jul-25 |
| Unknown* | 1 | $21.735 | OTC Trade |
20:58:01 - 10-Jul-25 |
| Unknown* | 7 | $21.575 | OTC Trade |
16:14:31 - 10-Jul-25 |
| Unknown* | 5 | $21.5752 | OTC Trade |
16:13:23 - 10-Jul-25 |
| Unknown* | 63 | $21.66 | OTC Trade |
15:37:49 - 10-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 50 | $21.56 | OTC Trade |
12:14:22 - 10-Jul-25 |
| Unknown* | 40 | $21.41 | OTC Trade |
12:12:43 - 10-Jul-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
16:08:07 - 09-Jul-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
16:08:07 - 09-Jul-25 |
| Unknown* | 31 | $21.30499 | Currency Conversion Negotiated Trade |
15:54:56 - 09-Jul-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 4 | $21.66 | OTC Trade |
16:31:06 - 08-Jul-25 |
| Unknown* | 384 | $21.4546 | OTC Trade |
15:23:28 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:45 - 08-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:37:37 - 08-Jul-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
14:37:37 - 08-Jul-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
14:31:34 - 08-Jul-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
14:31:34 - 08-Jul-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
14:31:34 - 08-Jul-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
20:57:52 - 07-Jul-25 |
| Unknown* | 55 | $20.835 | OTC Trade |
20:57:52 - 07-Jul-25 |
| Unknown* | 100 | $20.845 | OTC Trade |
20:54:51 - 07-Jul-25 |
| Unknown* | 1 | $20.908 | OTC Trade |
20:12:20 - 07-Jul-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
17:54:40 - 07-Jul-25 |
| Unknown* | 12 | $20.88 | OTC Trade |
17:54:40 - 07-Jul-25 |
| Unknown* | 0 | $20.87 | OTC Trade |
17:27:01 - 07-Jul-25 |
| Unknown* | 47 | $20.8768 | OTC Trade |
16:54:43 - 07-Jul-25 |
| Unknown* | 0 | $20.8784 | OTC Trade |
16:54:43 - 07-Jul-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
16:47:28 - 07-Jul-25 |
| Unknown* | 0 | $20.9483 | OTC Trade |
16:47:28 - 07-Jul-25 |
| Unknown* | 95 | $20.945 | OTC Trade |
16:47:28 - 07-Jul-25 |
| Unknown* | 21 | $21.07 | OTC Trade |
16:14:51 - 07-Jul-25 |
| Unknown* | 9 | $21.2864 | Cross OTC Trade |
15:47:35 - 07-Jul-25 |
| Unknown* | 9 | $21.21494 | Currency Conversion Negotiated Trade |
14:37:32 - 07-Jul-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 45 | $21.07 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 229 | $21.3536 | Cross OTC Trade |
16:51:51 - 03-Jul-25 |
| Unknown* | 3 | $21.355 | OTC Trade |
16:21:48 - 03-Jul-25 |
| Unknown* | 50 | $21.35 | OTC Trade |
16:21:24 - 03-Jul-25 |
| Unknown* | 21 | $21.40103 | Currency Conversion Negotiated Trade |
16:11:04 - 03-Jul-25 |
| Unknown* | 100 | $21.51 | OTC Trade |
15:44:41 - 03-Jul-25 |
| Unknown* | 50 | $21.47 | OTC Trade |
15:44:07 - 03-Jul-25 |
| Unknown* | 50 | $21.41 | OTC Trade |
15:31:41 - 03-Jul-25 |
| Unknown* | 50 | $21.47 | OTC Trade |
15:20:50 - 03-Jul-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
15:13:38 - 03-Jul-25 |
| Unknown* | 50 | $21.43 | OTC Trade |
15:12:19 - 03-Jul-25 |
| Unknown* | 50 | $21.415 | OTC Trade |
15:00:47 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 1 | $21.43 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 1 | $21.43 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 50 | $21.405 | OTC Trade |
14:45:47 - 03-Jul-25 |
| Unknown* | 50 | $21.425 | OTC Trade |
14:36:58 - 03-Jul-25 |
| Unknown* | 2 | $21.38126 | Currency Conversion Negotiated Trade |
14:31:51 - 03-Jul-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 6 | $21.50 | OTC Trade |
14:31:32 - 03-Jul-25 |
| Unknown* | 55 | $21.50 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 100 | $21.38 | OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 1 | $21.4354 | Cross OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 8 | $21.36 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 136 | $21.5164 | Cross OTC Trade |
19:46:31 - 02-Jul-25 |
| Unknown* | 93 | $21.3652 | Cross OTC Trade |
18:21:02 - 02-Jul-25 |
| Unknown* | 100 | $21.41 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 2 | $21.32 | OTC Trade |
15:18:50 - 02-Jul-25 |
| Unknown* | 2 | $21.32 | OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:02 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:02 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:02 - 02-Jul-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:53:02 - 02-Jul-25 |
| Unknown* | 42 | $21.2948 | Cross OTC Trade |
16:52:56 - 01-Jul-25 |
| Unknown* | 5 | $20.46 | OTC Trade |
15:23:47 - 01-Jul-25 |
| Unknown* | 170 | $20.33 | OTC Trade |
15:11:32 - 01-Jul-25 |
| Unknown* | 66 | $20.48579 | Currency Conversion Negotiated Trade |
14:54:40 - 01-Jul-25 |
| Unknown* | 7 | $20.498 | OTC Trade |
14:47:54 - 01-Jul-25 |
| Unknown* | 10 | $20.46 | OTC Trade |
14:46:26 - 01-Jul-25 |
| Unknown* | 990 | $20.79965 | Currency Conversion Negotiated Trade |
17:15:51 - 30-Jun-25 |
| Unknown* | 40 | $20.87 | OTC Trade |
15:19:03 - 30-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
15:14:28 - 30-Jun-25 |
| Unknown* | 100 | $20.876 | OTC Trade |
15:10:57 - 30-Jun-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:55:28 - 30-Jun-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:55:27 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:51:50 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 2 | $20.83 | OTC Trade |
14:51:34 - 30-Jun-25 |
| Unknown* | 3 | $20.83 | OTC Trade |
14:51:34 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:51:33 - 30-Jun-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 2 | $20.83 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 4 | $20.92 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 85 | $21.1318 | OTC Trade |
16:49:40 - 27-Jun-25 |
| Unknown* | 9 | $21.0876 | Cross OTC Trade |
16:03:35 - 27-Jun-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:38:55 - 27-Jun-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:38:55 - 27-Jun-25 |
| Unknown* | 3 | $21.09 | OTC Trade |
15:29:27 - 27-Jun-25 |
| Unknown* | 2 | $21.04 | OTC Trade |
15:29:05 - 27-Jun-25 |
| Unknown* | 432 | $21.09 | OTC Trade |
14:57:28 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 1 | $21.13 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 1 | $21.13 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:31:27 - 27-Jun-25 |
| Unknown* | 100 | $21.37 | OTC Trade |
14:30:20 - 27-Jun-25 |
| Unknown* | 1 | $20.6212 | Cross OTC Trade |
19:47:05 - 26-Jun-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
16:49:20 - 26-Jun-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
16:49:20 - 26-Jun-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
16:01:42 - 26-Jun-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
15:41:30 - 26-Jun-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
15:41:30 - 26-Jun-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
15:34:49 - 26-Jun-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
15:34:49 - 26-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:18:19 - 26-Jun-25 |
| Unknown* | 5 | $20.68 | OTC Trade |
15:18:19 - 26-Jun-25 |
| Unknown* | 4 | $20.68 | OTC Trade |
15:18:18 - 26-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:18:18 - 26-Jun-25 |
| Unknown* | 85 | $20.5214 | OTC Trade |
15:08:49 - 26-Jun-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 1 | $20.5954 | Cross OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 14 | $20.56 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 6 | $20.56 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 10 | $20.305 | OTC Trade |
19:30:54 - 25-Jun-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
19:08:47 - 25-Jun-25 |
| Unknown* | 40 | $20.401 | OTC Trade |
18:40:51 - 25-Jun-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
18:10:32 - 25-Jun-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
18:10:31 - 25-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:11:20 - 25-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:11:20 - 25-Jun-25 |
| Unknown* | 0 | $20.73 | OTC Trade |
14:52:17 - 25-Jun-25 |
| Unknown* | 0 | $20.73 | OTC Trade |
14:52:17 - 25-Jun-25 |
| Unknown* | 0 | $20.73 | OTC Trade |
14:52:17 - 25-Jun-25 |
| Unknown* | 0 | $20.73 | OTC Trade |
14:52:17 - 25-Jun-25 |
| Unknown* | 1 | $20.73 | OTC Trade |
14:52:16 - 25-Jun-25 |
| Unknown* | 1 | $20.73 | OTC Trade |
14:52:16 - 25-Jun-25 |
| Unknown* | 0 | $20.65 | OTC Trade |
14:40:53 - 25-Jun-25 |
| Unknown* | 130 | $20.595 | OTC Trade |
14:40:53 - 25-Jun-25 |
| Unknown* | 24 | $20.592 | Cross OTC Trade |
14:33:32 - 25-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
19:28:16 - 24-Jun-25 |
| Unknown* | 61 | $20.89 | OTC Trade |
18:53:39 - 24-Jun-25 |
| Unknown* | 1 | $20.8636 | Cross OTC Trade |
16:34:27 - 24-Jun-25 |
| Unknown* | 9 | $20.745 | OTC Trade |
15:08:30 - 24-Jun-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
14:51:21 - 24-Jun-25 |