| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.35 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 1 | $16.325 | OTC Trade |
20:58:59 - 10-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 378 | $16.76261 | Currency Conversion Negotiated Trade |
14:41:00 - 10-Apr-25 |
| Unknown* | 100 | $17.928 | OTC Trade |
20:29:50 - 09-Apr-25 |
| Unknown* | 200 | $17.84 | OTC Trade |
20:24:11 - 09-Apr-25 |
| Unknown* | 200 | $17.775 | OTC Trade |
20:17:16 - 09-Apr-25 |
| Unknown* | 2 | $18.03843 | Currency Conversion Negotiated Trade |
19:19:40 - 09-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:19:08 - 09-Apr-25 |
| Unknown* | 107 | $17.945 | OTC Trade |
19:19:08 - 09-Apr-25 |
| Unknown* | 144 | $17.76572 | Currency Conversion Negotiated Trade |
18:48:55 - 09-Apr-25 |
| Unknown* | 20 | $17.315 | OTC Trade |
18:29:14 - 09-Apr-25 |
| Unknown* | 20 | $15.89 | OTC Trade |
18:15:40 - 09-Apr-25 |
| Unknown* | 20 | $15.89 | OTC Trade |
17:30:36 - 09-Apr-25 |
| Unknown* | 20 | $15.915 | OTC Trade |
17:10:43 - 09-Apr-25 |
| Unknown* | 0 | $15.8083 | OTC Trade |
16:10:26 - 09-Apr-25 |
| Unknown* | 20 | $15.54 | OTC Trade |
16:00:19 - 09-Apr-25 |
| Unknown* | 20 | $15.77 | OTC Trade |
15:42:22 - 09-Apr-25 |
| Unknown* | 1 | $15.67 | OTC Trade |
15:22:03 - 09-Apr-25 |
| Unknown* | 1 | $15.67 | OTC Trade |
15:22:03 - 09-Apr-25 |
| Unknown* | 2 | $15.85 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 1 | $15.85 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:09 - 09-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:07 - 09-Apr-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:51:05 - 09-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 242 | $15.64948 | Currency Conversion Negotiated Trade |
14:33:05 - 09-Apr-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:30:55 - 09-Apr-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:30:55 - 09-Apr-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:30:53 - 09-Apr-25 |
| Unknown* | 7 | $16.27 | OTC Trade |
19:54:00 - 08-Apr-25 |
| Unknown* | 100 | $16.25 | OTC Trade |
19:54:00 - 08-Apr-25 |
| Unknown* | 100 | $16.484 | OTC Trade |
17:38:05 - 08-Apr-25 |
| Unknown* | 150 | $16.48 | OTC Trade |
17:38:05 - 08-Apr-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:52:15 - 08-Apr-25 |
| Unknown* | 1 | $17.29 | OTC Trade |
14:52:08 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 1 | $17.29 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 30 | $17.30 | OTC Trade |
22:59:42 - 07-Apr-25 |
| Unknown* | 32 | $16.8487 | OTC Trade |
20:29:42 - 07-Apr-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:39:08 - 07-Apr-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:38:52 - 07-Apr-25 |
| Unknown* | 6 | $16.8086 | OTC Trade |
19:50:48 - 04-Apr-25 |
| Unknown* | 40 | $17.06 | OTC Trade |
19:13:02 - 04-Apr-25 |
| Unknown* | 8 | $17.094 | Cross OTC Trade |
18:44:46 - 04-Apr-25 |
| Unknown* | 1 | $17.6136 | Cross OTC Trade |
16:15:04 - 04-Apr-25 |
| Unknown* | 60 | $17.415 | OTC Trade |
15:07:23 - 04-Apr-25 |
| Unknown* | 10 | $17.67 | OTC Trade |
15:02:28 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 825 | $19.63 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $20.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $20.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $20.77 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 5,247 | $22.55 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 80 | $22.565 | OTC Trade |
20:36:10 - 02-Apr-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
18:26:11 - 02-Apr-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
18:22:07 - 02-Apr-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
18:22:07 - 02-Apr-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
16:49:53 - 02-Apr-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
16:49:53 - 02-Apr-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:46:07 - 02-Apr-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:41:13 - 02-Apr-25 |
| Unknown* | 16,017 | $22.27 | OTC Trade |
21:42:44 - 01-Apr-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
17:50:38 - 01-Apr-25 |
| Unknown* | 5 | $22.21 | OTC Trade |
17:07:33 - 01-Apr-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
17:06:22 - 01-Apr-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
17:03:57 - 01-Apr-25 |
| Unknown* | 1,900 | $22.175 | OTC Trade |
16:51:22 - 01-Apr-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
16:10:59 - 01-Apr-25 |
| Unknown* | 200 | $21.6464 | OTC Trade |
15:23:01 - 01-Apr-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:51:32 - 01-Apr-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 18,499 | $21.81 | OTC Trade |
21:35:06 - 31-Mar-25 |
| Unknown* | 32 | $21.797 | OTC Trade |
19:11:10 - 31-Mar-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:31 - 31-Mar-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
18:10:11 - 28-Mar-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:43:32 - 28-Mar-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:42:26 - 28-Mar-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:42:26 - 28-Mar-25 |
| Unknown* | 80 | $21.50 | OTC Trade |
16:30:18 - 28-Mar-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:22:15 - 28-Mar-25 |
| Unknown* | 1 | $21.53 | OTC Trade |
15:42:32 - 28-Mar-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:34:45 - 28-Mar-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
18:07:07 - 27-Mar-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
13:50:34 - 27-Mar-25 |
| Unknown* | 10 | $21.6279 | Cross OTC Trade |
13:40:42 - 27-Mar-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 2 | $22.05 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 45 | $22.3324 | Cross OTC Trade |
17:13:20 - 26-Mar-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:34:29 - 26-Mar-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:34:28 - 26-Mar-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:34:28 - 26-Mar-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
13:50:55 - 26-Mar-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
13:50:46 - 26-Mar-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 9 | $22.50 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 50 | $22.03 | OTC Trade |
19:50:17 - 25-Mar-25 |
| Unknown* | 50 | $22.17 | OTC Trade |
19:04:05 - 25-Mar-25 |
| Unknown* | 50 | $22.15 | OTC Trade |
18:25:16 - 25-Mar-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
18:06:09 - 25-Mar-25 |
| Unknown* | 50 | $22.165 | OTC Trade |
17:01:14 - 25-Mar-25 |
| Unknown* | 50 | $22.24 | OTC Trade |
16:29:20 - 25-Mar-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
16:13:02 - 25-Mar-25 |
| Unknown* | 1 | $22.1864 | Cross OTC Trade |
16:02:28 - 25-Mar-25 |
| Unknown* | 44 | $22.1864 | Cross OTC Trade |
16:02:28 - 25-Mar-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
13:50:56 - 25-Mar-25 |
| Unknown* | 300 | $22.20 | OTC Trade |
13:45:53 - 25-Mar-25 |
| Unknown* | 100 | $22.20 | OTC Trade |
13:45:53 - 25-Mar-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
13:30:21 - 25-Mar-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
13:30:21 - 25-Mar-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
13:30:21 - 25-Mar-25 |
| Unknown* | 14,042 | $22.15 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 68 | $22.028 | OTC Trade |
17:51:28 - 24-Mar-25 |
| Unknown* | 1,174 | $22.055 | OTC Trade |
17:05:02 - 24-Mar-25 |
| Unknown* | 300 | $22.055 | OTC Trade |
17:05:02 - 24-Mar-25 |
| Unknown* | 4 | $22.1424 | Cross OTC Trade |
15:44:25 - 24-Mar-25 |
| Unknown* | 85 | $22.132 | OTC Trade |
15:29:05 - 24-Mar-25 |
| Unknown* | 85 | $22.132 | SI Trade |
15:29:05 - 24-Mar-25 |
| Unknown* | 100 | $22.17 | OTC Trade |
15:05:46 - 24-Mar-25 |
| Unknown* | 16 | $22.17 | OTC Trade |
15:05:46 - 24-Mar-25 |
| Unknown* | 1 | $21.80 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 22 | $21.95 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 25 | $21.95 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
18:48:08 - 21-Mar-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
17:33:03 - 21-Mar-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
17:16:33 - 21-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
15:51:55 - 21-Mar-25 |
| Unknown* | 5 | $21.46 | OTC Trade |
15:43:36 - 21-Mar-25 |
| Unknown* | 580 | $21.61 | OTC Trade |
15:05:35 - 21-Mar-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
13:53:33 - 21-Mar-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
13:53:33 - 21-Mar-25 |
| Unknown* | 100 | $21.74 | OTC Trade |
18:59:42 - 20-Mar-25 |
| Unknown* | 100 | $21.77 | OTC Trade |
18:18:03 - 20-Mar-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:00:22 - 20-Mar-25 |
| Unknown* | 3 | $21.76 | OTC Trade |
16:24:51 - 20-Mar-25 |
| Unknown* | 2 | $21.7176 | Cross OTC Trade |
15:57:50 - 20-Mar-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:42:09 - 20-Mar-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
15:40:09 - 20-Mar-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:38:25 - 20-Mar-25 |