| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $23.718 | OTC Trade |
18:24:02 - 17-Nov-25 |
| Unknown* | 100 | $23.745 | OTC Trade |
17:50:11 - 17-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:53:18 - 17-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:53:18 - 17-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:53:18 - 17-Nov-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
14:31:27 - 17-Nov-25 |
| Unknown* | 1 | $23.9572 | Cross OTC Trade |
20:36:33 - 14-Nov-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
19:01:13 - 14-Nov-25 |
| Unknown* | 0 | $24.205 | OTC Trade |
19:01:13 - 14-Nov-25 |
| Unknown* | 70 | $23.698 | OTC Trade |
16:02:03 - 14-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $23.59 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 0 | $23.59 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 0 | $23.59 | OTC Trade |
15:34:27 - 14-Nov-25 |
| Unknown* | 0 | $23.36 | OTC Trade |
14:51:26 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 4 | $23.35 | OTC Trade |
14:50:42 - 14-Nov-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:33:59 - 14-Nov-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:33:59 - 14-Nov-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:33:59 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:52 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:50 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
18:55:29 - 13-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:42:33 - 13-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:42:33 - 13-Nov-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
17:42:32 - 13-Nov-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 1 | $23.27 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 1 | $23.27 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 2 | $23.27 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 42 | $23.332 | OTC Trade |
15:06:12 - 13-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 11 | $23.4397 | Cross OTC Trade |
14:48:07 - 13-Nov-25 |
| Unknown* | 4 | $22.53 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 21 | $23.62 | OTC Trade |
17:45:41 - 12-Nov-25 |
| Unknown* | 4 | $23.72 | OTC Trade |
17:22:49 - 12-Nov-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
17:08:15 - 12-Nov-25 |
| Unknown* | 42 | $23.54 | OTC Trade |
15:16:03 - 12-Nov-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
15:11:15 - 12-Nov-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
15:09:01 - 12-Nov-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
15:09:01 - 12-Nov-25 |
| Unknown* | 58 | $23.5501 | OTC Trade |
15:06:05 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:51:03 - 12-Nov-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 123 | $23.5106 | OTC Trade |
14:43:10 - 12-Nov-25 |
| Unknown* | 177 | $23.5106 | OTC Trade |
14:43:10 - 12-Nov-25 |
| Unknown* | 77 | $23.72897 | Currency Conversion Negotiated Trade |
19:59:21 - 11-Nov-25 |
| Unknown* | 10 | $23.8574 | OTC Trade |
19:03:06 - 11-Nov-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:30:13 - 11-Nov-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:30:13 - 11-Nov-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:30:13 - 11-Nov-25 |
| Unknown* | 20 | $23.695 | OTC Trade |
20:36:57 - 10-Nov-25 |
| Unknown* | 1 | $23.6572 | Cross OTC Trade |
19:29:48 - 10-Nov-25 |
| Unknown* | 1 | $23.6058 | Cross OTC Trade |
18:40:18 - 10-Nov-25 |
| Unknown* | 1 | $23.6329 | Cross OTC Trade |
18:05:55 - 10-Nov-25 |
| Unknown* | 2 | $23.51 | OTC Trade |
17:38:51 - 10-Nov-25 |
| Unknown* | 3 | $23.47 | OTC Trade |
16:52:23 - 10-Nov-25 |
| Unknown* | 2 | $23.47 | OTC Trade |
16:52:23 - 10-Nov-25 |
| Unknown* | 2 | $23.47 | OTC Trade |
16:52:23 - 10-Nov-25 |
| Unknown* | 2 | $23.5074 | Cross OTC Trade |
16:36:28 - 10-Nov-25 |
| Unknown* | 300 | $23.1099 | OTC Trade |
16:05:44 - 10-Nov-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
15:29:51 - 10-Nov-25 |
| Unknown* | 21 | $22.83 | OTC Trade |
15:21:18 - 10-Nov-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
14:53:15 - 10-Nov-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:48:40 - 10-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:37:27 - 10-Nov-25 |
| Unknown* | 7 | $22.48 | OTC Trade |
14:34:43 - 10-Nov-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:34:43 - 10-Nov-25 |
| Unknown* | 1 | $22.5643 | Cross OTC Trade |
19:19:50 - 07-Nov-25 |
| Unknown* | 1 | $22.5643 | Cross OTC Trade |
19:19:47 - 07-Nov-25 |
| Unknown* | 110 | $22.34 | OTC Trade |
16:43:23 - 07-Nov-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:57:08 - 07-Nov-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:57:07 - 07-Nov-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:33 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:33 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:33 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:32 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:32 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:32 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:30 - 07-Nov-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:37:30 - 07-Nov-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 24 | $22.735 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
18:59:31 - 06-Nov-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
18:59:30 - 06-Nov-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
18:59:30 - 06-Nov-25 |
| Unknown* | 100 | $22.739 | OTC Trade |
17:15:01 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:40 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:40 - 06-Nov-25 |
| Unknown* | 1 | $22.71 | OTC Trade |
16:56:40 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:39 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:39 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:38 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:38 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:38 - 06-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
16:56:38 - 06-Nov-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
16:49:43 - 06-Nov-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
16:49:43 - 06-Nov-25 |
| Unknown* | 3 | $22.7457 | Cross OTC Trade |
16:48:31 - 06-Nov-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
16:44:40 - 06-Nov-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
16:26:15 - 06-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
15:30:56 - 06-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
15:30:56 - 06-Nov-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
15:30:56 - 06-Nov-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
15:30:56 - 06-Nov-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
15:30:56 - 06-Nov-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:15:13 - 06-Nov-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
15:15:13 - 06-Nov-25 |
| Unknown* | 6 | $23.08 | OTC Trade |
15:15:13 - 06-Nov-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:15:13 - 06-Nov-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
15:15:13 - 06-Nov-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:15:12 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:17 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:17 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:17 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:16 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:16 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:16 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:16 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 50 | $23.072 | OTC Trade |
20:56:43 - 05-Nov-25 |
| Unknown* | 2 | $23.19 | OTC Trade |
20:44:30 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:52:00 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:52:00 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:52:00 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:52:00 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:52 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:52 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:52 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:52 - 05-Nov-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:51:52 - 05-Nov-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:51:37 - 05-Nov-25 |