Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.26 SI Trade
 18:55:55 - 27-Feb-26
Unknown* 100 $35.115 OTC Trade
 18:28:16 - 27-Feb-26
Unknown* 1,100 $35.14 OTC Trade
 18:23:25 - 27-Feb-26
Unknown* 0 $35.42 SI Trade
 17:50:07 - 27-Feb-26
Unknown* 3 $35.30 SI Trade
 17:32:59 - 27-Feb-26
Unknown* 200 $35.30 OTC Trade
 17:30:24 - 27-Feb-26
Unknown* 200 $35.308 OTC Trade
 17:30:18 - 27-Feb-26
Unknown* 200 $35.30 OTC Trade
 17:29:45 - 27-Feb-26
Unknown* 100 $35.299 OTC Trade
 17:29:19 - 27-Feb-26
Unknown* 100 $35.2958 OTC Trade
 17:29:19 - 27-Feb-26
Unknown* 0 $35.34 SI Trade
 17:04:41 - 27-Feb-26
Unknown* 0 $35.31 SI Trade
 16:59:51 - 27-Feb-26
Unknown* 0 $35.30 SI Trade
 16:50:32 - 27-Feb-26
Unknown* 0 $35.66 OTC Trade
 16:32:11 - 27-Feb-26
Unknown* 25 $35.64 SI Trade
 16:26:27 - 27-Feb-26
Unknown* 0 $35.76 OTC Trade
 16:22:36 - 27-Feb-26
Unknown* 0 $35.91 SI Trade
 16:17:59 - 27-Feb-26
Unknown* 0 $35.72 OTC Trade
 16:11:53 - 27-Feb-26
Unknown* 0 $35.72 OTC Trade
 16:11:53 - 27-Feb-26
Unknown* 0 $35.72 OTC Trade
 16:11:52 - 27-Feb-26
Unknown* 1 $35.70 SI Trade
 16:06:10 - 27-Feb-26
Unknown* 0 $35.79 SI Trade
 16:02:17 - 27-Feb-26
Unknown* 10 $35.7378 OTC Trade
 15:55:51 - 27-Feb-26
Unknown* 0 $35.68 SI Trade
 15:49:20 - 27-Feb-26
Unknown* 0 $36.14 SI Trade
 15:44:57 - 27-Feb-26
Unknown* 0 $35.91 OTC Trade
 15:44:29 - 27-Feb-26
Unknown* 0 $36.12 SI Trade
 15:38:58 - 27-Feb-26
Unknown* 0 $35.95 SI Trade
 15:34:41 - 27-Feb-26
Unknown* 0 $36.05 OTC Trade
 15:31:17 - 27-Feb-26
Unknown* 0 $35.99 SI Trade
 15:30:01 - 27-Feb-26
Unknown* 0 $35.90 OTC Trade
 15:25:26 - 27-Feb-26
Unknown* 10 $35.93 SI Trade
 15:25:12 - 27-Feb-26
Unknown* 51 $35.56 SI Trade
 15:16:43 - 27-Feb-26
Unknown* 0 $35.83 OTC Trade
 15:15:29 - 27-Feb-26
Unknown* 0 $35.83 OTC Trade
 15:15:29 - 27-Feb-26
Unknown* 1 $35.83 OTC Trade
 15:15:28 - 27-Feb-26
Unknown* 88 $35.78554 OTC Trade
 15:13:47 - 27-Feb-26
Unknown* 64 $35.80 SI Trade
 15:13:47 - 27-Feb-26
Unknown* 100 $35.80464 OTC Trade
 15:13:47 - 27-Feb-26
Unknown* 2 $35.84333 OTC Trade
 15:13:47 - 27-Feb-26
Unknown* 730 $35.912 OTC Trade
 15:13:31 - 27-Feb-26
Unknown* 10 $35.921 OTC Trade
 15:13:29 - 27-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:12:01 - 27-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:12:00 - 27-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:11:59 - 27-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:11:59 - 27-Feb-26
Unknown* 11 $36.42 SI Trade
 15:05:29 - 27-Feb-26
Unknown* 0 $36.44 OTC Trade
 15:00:27 - 27-Feb-26
Unknown* 1 $36.82 OTC Trade
 14:55:13 - 27-Feb-26
Unknown* 1 $36.82 OTC Trade
 14:55:12 - 27-Feb-26
Unknown* 1 $36.82 OTC Trade
 14:55:12 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:51:54 - 27-Feb-26
Unknown* 0 $36.78 OTC Trade
 14:51:22 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:20 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:04 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:03 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:02 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.61 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:01 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 1 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:51:00 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:50:59 - 27-Feb-26
Unknown* 1 $36.79 OTC Trade
 14:50:59 - 27-Feb-26
Unknown* 1 $36.79 OTC Trade
 14:50:59 - 27-Feb-26
Unknown* 0 $36.79 OTC Trade
 14:50:59 - 27-Feb-26
Unknown* 0 $36.61 SI Trade
 14:48:17 - 27-Feb-26
Unknown* 0 $36.61 SI Trade
 14:37:46 - 27-Feb-26
Unknown* 4 $36.61 SI Trade
 14:36:57 - 27-Feb-26
Unknown* 0 $36.85 SI Trade
 14:36:36 - 27-Feb-26
Unknown* 6 $36.85 SI Trade
 14:36:32 - 27-Feb-26
Unknown* 8 $36.8114 OTC Trade
 14:36:21 - 27-Feb-26
Unknown* 5 $37.17 SI Trade
 14:35:57 - 27-Feb-26
Unknown* 7 $37.48 SI Trade
 14:34:46 - 27-Feb-26
Unknown* 0 $36.90 OTC Trade
 14:33:32 - 27-Feb-26
Unknown* 0 $36.91 OTC Trade
 14:33:03 - 27-Feb-26
Unknown* 0 $36.91 OTC Trade
 14:32:42 - 27-Feb-26
Unknown* 2 $36.91 OTC Trade
 14:32:42 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 1 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 2 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 2 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:34 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $36.85 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $37.67 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $36.90 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $36.90 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $36.90 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 4 $36.90 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 2 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $36.90 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 10 $37.57 SI Trade
 13:02:33 - 27-Feb-26
Unknown* 25 $38.72 SI Trade
 11:48:40 - 27-Feb-26
Unknown* 20 $38.25 OTC Trade
 01:01:09 - 27-Feb-26
Unknown* 10 $37.52 OTC Trade
 20:57:34 - 26-Feb-26
Unknown* 0 $37.58 SI Trade
 20:49:59 - 26-Feb-26
Unknown* 100 $37.50 OTC Trade
 20:46:28 - 26-Feb-26
Unknown* 200 $37.532 OTC Trade
 20:46:13 - 26-Feb-26
Unknown* 200 $37.53 OTC Trade
 20:46:13 - 26-Feb-26
Unknown* 200 $37.531 OTC Trade
 20:46:13 - 26-Feb-26
Unknown* 200 $37.54 OTC Trade
 20:46:04 - 26-Feb-26
Unknown* 200 $37.541 OTC Trade
 20:46:04 - 26-Feb-26
Unknown* 400 $37.542 OTC Trade
 20:45:54 - 26-Feb-26
Unknown* 200 $37.56 OTC Trade
 20:45:47 - 26-Feb-26
Unknown* 90 $37.5687 OTC Trade
 20:45:47 - 26-Feb-26
Unknown* 300 $37.562 OTC Trade
 20:45:47 - 26-Feb-26
Unknown* 20 $37.69 OTC Trade
 20:07:14 - 26-Feb-26
Unknown* 23 $37.6171 OTC Trade
 19:03:59 - 26-Feb-26
Unknown* 23 $37.6171 OTC Trade
 19:03:59 - 26-Feb-26
Unknown* 3 $37.32 SI Trade
 18:36:09 - 26-Feb-26
Unknown* 0 $37.32 SI Trade
 18:36:09 - 26-Feb-26
Unknown* 0 $37.31 SI Trade
 18:19:37 - 26-Feb-26
Unknown* 14 $37.01 SI Trade
 18:12:14 - 26-Feb-26
Unknown* 181 $37.14911 Currency Conversion
Negotiated Trade
 18:00:57 - 26-Feb-26
Unknown* 0 $37.02 SI Trade
 17:23:43 - 26-Feb-26
Unknown* 1 $37.0929 Cross
OTC Trade
 17:09:57 - 26-Feb-26
Unknown* 2 $37.04 SI Trade
 17:01:34 - 26-Feb-26
Unknown* 0 $36.99 SI Trade
 16:48:36 - 26-Feb-26
Unknown* 0 $37.06 OTC Trade
 16:48:13 - 26-Feb-26
Unknown* 0 $37.06 OTC Trade
 16:48:13 - 26-Feb-26
Unknown* 0 $37.06 OTC Trade
 16:48:12 - 26-Feb-26
Unknown* 200 $37.29 OTC Trade
 16:35:44 - 26-Feb-26
Unknown* 200 $37.291 OTC Trade
 16:35:44 - 26-Feb-26
Unknown* 0 $37.34 SI Trade
 16:35:00 - 26-Feb-26
Unknown* 0 $37.36 SI Trade
 16:32:46 - 26-Feb-26
Unknown* 0 $37.27 OTC Trade
 16:32:11 - 26-Feb-26
Unknown* 0 $37.37 OTC Trade
 16:29:51 - 26-Feb-26
Unknown* 0 $37.37 OTC Trade
 16:29:51 - 26-Feb-26
Unknown* 0 $37.37 OTC Trade
 16:29:51 - 26-Feb-26
Unknown* 31 $37.22 OTC Trade
 16:18:29 - 26-Feb-26
Unknown* 20 $37.145 OTC Trade
 16:11:08 - 26-Feb-26
Unknown* 0 $37.24 OTC Trade
 16:06:27 - 26-Feb-26
Unknown* 0 $37.24 OTC Trade
 16:06:27 - 26-Feb-26
Unknown* 0 $37.24 OTC Trade
 16:06:27 - 26-Feb-26
Unknown* 700 $37.308 OTC Trade
 15:53:06 - 26-Feb-26
Unknown* 0 $37.12 OTC Trade
 15:40:32 - 26-Feb-26
Unknown* 0 $37.18 OTC Trade
 15:36:30 - 26-Feb-26
Unknown* 0 $37.18 OTC Trade
 15:36:30 - 26-Feb-26
Unknown* 0 $37.18 OTC Trade
 15:36:29 - 26-Feb-26
Unknown* 0 $37.03 OTC Trade
 15:34:21 - 26-Feb-26
Unknown* 0 $36.62 SI Trade
 15:29:45 - 26-Feb-26
Unknown* 0 $36.72 SI Trade
 15:27:37 - 26-Feb-26
Unknown* 0 $36.76 OTC Trade
 15:26:12 - 26-Feb-26
Unknown* 0 $36.76 OTC Trade
 15:26:12 - 26-Feb-26
Unknown* 330 $36.652 OTC Trade
 15:25:38 - 26-Feb-26
Unknown* 0 $36.75 OTC Trade
 15:25:06 - 26-Feb-26
Unknown* 0 $36.75 OTC Trade
 15:25:05 - 26-Feb-26
Unknown* 0 $36.75 OTC Trade
 15:25:05 - 26-Feb-26
Unknown* 11 $36.63 OTC Trade
 15:22:44 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85