| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.0757 | Cross OTC Trade |
18:07:46 - 06-Feb-26 |
| Unknown* | 11 | $32.062 | OTC Trade |
17:54:02 - 06-Feb-26 |
| Unknown* | 80 | $32.07 | OTC Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 200 | $31.891 | OTC Trade |
17:36:43 - 06-Feb-26 |
| Unknown* | 0 | $31.98 | SI Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 0 | $31.56 | SI Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 13 | $31.4399 | Cross OTC Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | SI Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 7 | $31.26 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 2 | $31.17 | SI Trade |
15:54:09 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
15:11:38 - 06-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 200 | $30.90 | OTC Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $30.36 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:49:43 - 06-Feb-26 |
| Unknown* | 5 | $30.56 | OTC Trade |
14:37:35 - 06-Feb-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 1 | $30.56 | OTC Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 1 | $30.56 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $30.69 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 3 | $30.69 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 4 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 5 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $29.95 | SI Trade |
12:36:05 - 06-Feb-26 |
| Unknown* | 0 | $29.79 | SI Trade |
20:30:55 - 05-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
19:16:23 - 05-Feb-26 |
| Unknown* | 0 | $30.18 | SI Trade |
18:15:39 - 05-Feb-26 |
| Unknown* | 2 | $30.15 | SI Trade |
17:37:48 - 05-Feb-26 |
| Unknown* | 2 | $30.32 | SI Trade |
17:32:42 - 05-Feb-26 |
| Unknown* | 5 | $30.199 | OTC Trade |
17:00:47 - 05-Feb-26 |
| Unknown* | 200 | $29.66 | OTC Trade |
15:56:45 - 05-Feb-26 |
| Unknown* | 1 | $29.38 | SI Trade |
15:35:37 - 05-Feb-26 |
| Unknown* | 0 | $29.73 | OTC Trade |
15:26:54 - 05-Feb-26 |
| Unknown* | 15 | $29.755 | OTC Trade |
15:26:54 - 05-Feb-26 |
| Unknown* | 10 | $30.07 | SI Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:42:38 - 05-Feb-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:42:38 - 05-Feb-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:42:38 - 05-Feb-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:42:38 - 05-Feb-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:42:37 - 05-Feb-26 |
| Unknown* | 2 | $30.58 | SI Trade |
14:37:16 - 05-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:31:54 - 05-Feb-26 |