| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.12 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 2 | $23.1876 | Cross OTC Trade |
17:56:03 - 27-Oct-25 |
| Unknown* | 1 | $23.57 | OTC Trade |
15:18:06 - 27-Oct-25 |
| Unknown* | 1 | $23.57 | OTC Trade |
15:18:06 - 27-Oct-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:21:46 - 27-Oct-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:21:45 - 27-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 300 | $24.00 | OTC Trade |
13:32:40 - 27-Oct-25 |
| Unknown* | 135 | $23.6134 | OTC Trade |
19:50:38 - 24-Oct-25 |
| Unknown* | 2 | $23.6036 | Cross OTC Trade |
19:48:59 - 24-Oct-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:52:06 - 24-Oct-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:52:06 - 24-Oct-25 |
| Unknown* | 12 | $24.0685 | OTC Trade |
16:38:18 - 24-Oct-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:39:23 - 24-Oct-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:39:23 - 24-Oct-25 |
| Unknown* | 2 | $24.25 | OTC Trade |
15:35:57 - 24-Oct-25 |
| Unknown* | 2 | $24.25 | OTC Trade |
15:35:57 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:57:46 - 24-Oct-25 |
| Unknown* | 1 | $23.90 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 65 | $23.36678 | Currency Conversion Negotiated Trade |
20:18:22 - 23-Oct-25 |
| Unknown* | 13 | $23.19541 | Currency Conversion Negotiated Trade |
19:51:09 - 23-Oct-25 |
| Unknown* | 14 | $23.10495 | Currency Conversion Negotiated Trade |
18:11:13 - 23-Oct-25 |
| Unknown* | 19 | $23.065 | OTC Trade |
18:10:10 - 23-Oct-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:22:58 - 23-Oct-25 |
| Unknown* | 10 | $23.1717 | Cross OTC Trade |
15:37:44 - 23-Oct-25 |
| Unknown* | 45 | $23.24861 | Currency Conversion Negotiated Trade |
15:11:12 - 23-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:52:46 - 23-Oct-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:39:20 - 23-Oct-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:39:20 - 23-Oct-25 |
| Unknown* | 2 | $25.15 | Cross OTC Trade |
14:33:35 - 23-Oct-25 |
| Unknown* | 20 | $25.574 | OTC Trade |
14:31:29 - 23-Oct-25 |
| Unknown* | 20 | $25.574 | OTC Trade |
14:31:26 - 23-Oct-25 |
| Unknown* | 50 | $25.416 | OTC Trade |
14:31:04 - 23-Oct-25 |
| Unknown* | 21 | $22.98 | OTC Trade |
23:36:25 - 22-Oct-25 |
| Unknown* | 25 | $24.89 | OTC Trade |
20:51:57 - 22-Oct-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
17:43:08 - 22-Oct-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
17:43:08 - 22-Oct-25 |
| Unknown* | 24 | $24.87 | OTC Trade |
16:53:11 - 22-Oct-25 |
| Unknown* | 50 | $24.8736 | OTC Trade |
16:51:33 - 22-Oct-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:51:13 - 22-Oct-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:51:13 - 22-Oct-25 |
| Unknown* | 31 | $24.87 | OTC Trade |
16:51:06 - 22-Oct-25 |
| Unknown* | 30 | $24.869 | OTC Trade |
16:51:06 - 22-Oct-25 |
| Unknown* | 26 | $24.73 | OTC Trade |
16:43:55 - 22-Oct-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:37:48 - 22-Oct-25 |
| Unknown* | 6 | $24.40 | OTC Trade |
15:37:48 - 22-Oct-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:17:47 - 22-Oct-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:17:47 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 1 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 2 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 41 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 1 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 1 | $24.08 | OTC Trade |
14:40:24 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:34:48 - 22-Oct-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
19:56:27 - 21-Oct-25 |
| Unknown* | 420 | $23.785 | OTC Trade |
19:56:27 - 21-Oct-25 |
| Unknown* | 29 | $23.62 | OTC Trade |
15:07:12 - 21-Oct-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:55:56 - 21-Oct-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:50:50 - 21-Oct-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:50:50 - 21-Oct-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 2 | $23.23 | OTC Trade |
16:30:19 - 20-Oct-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
14:31:42 - 20-Oct-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
14:31:41 - 20-Oct-25 |
| Unknown* | 4 | $23.25 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 100 | $23.109 | OTC Trade |
20:06:14 - 17-Oct-25 |
| Unknown* | 20 | $23.1664 | Cross OTC Trade |
16:57:01 - 17-Oct-25 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 250 | $22.4347 | OTC Trade |
14:37:16 - 17-Oct-25 |
| Unknown* | 200 | $22.0105 | OTC Trade |
12:31:38 - 17-Oct-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
20:12:43 - 16-Oct-25 |
| Unknown* | 11 | $22.44 | OTC Trade |
20:12:43 - 16-Oct-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
18:05:09 - 16-Oct-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
18:05:08 - 16-Oct-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:30 - 16-Oct-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:30 - 16-Oct-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
17:37:37 - 15-Oct-25 |
| Unknown* | 1,500 | $22.36 | OTC Trade |
17:19:27 - 15-Oct-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:08:26 - 15-Oct-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:08:26 - 15-Oct-25 |
| Unknown* | 2 | $22.62 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 2 | $22.62 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:28 - 15-Oct-25 |
| Unknown* | 613 | $22.29 | Negotiated Trade |
14:31:23 - 15-Oct-25 |
| Unknown* | 17 | $22.41 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 2 | $22.41 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 2 | $22.41 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
20:16:10 - 14-Oct-25 |
| Unknown* | 7 | $22.33 | OTC Trade |
20:16:10 - 14-Oct-25 |
| Unknown* | 35 | $22.331 | OTC Trade |
18:13:44 - 14-Oct-25 |
| Unknown* | 15 | $22.331 | OTC Trade |
18:13:17 - 14-Oct-25 |
| Unknown* | 0 | $22.04 | OTC Trade |
14:39:50 - 14-Oct-25 |
| Unknown* | 2 | $22.311 | OTC Trade |
17:45:20 - 13-Oct-25 |
| Unknown* | 0 | $22.21 | OTC Trade |
15:24:19 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:48 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:48 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 2 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 2 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 2 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:51:44 - 13-Oct-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:32:39 - 13-Oct-25 |
| Unknown* | 30 | $22.62 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
20:50:24 - 10-Oct-25 |
| Unknown* | 66 | $22.241 | OTC Trade |
20:50:24 - 10-Oct-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
18:02:43 - 10-Oct-25 |
| Unknown* | 132 | $22.356 | OTC Trade |
18:02:43 - 10-Oct-25 |
| Unknown* | 2 | $22.584 | Cross OTC Trade |
17:42:48 - 10-Oct-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
16:58:57 - 10-Oct-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
16:46:53 - 10-Oct-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
16:46:53 - 10-Oct-25 |
| Unknown* | 76 | $22.511 | OTC Trade |
16:32:22 - 10-Oct-25 |
| Unknown* | 100 | $22.60 | OTC Trade |
16:27:48 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 23 | $22.745 | OTC Trade |
16:09:42 - 10-Oct-25 |
| Unknown* | 476 | $23.055 | OTC Trade |
15:44:50 - 10-Oct-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
15:26:07 - 10-Oct-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:05:55 - 10-Oct-25 |
| Unknown* | 41 | $22.98 | OTC Trade |
15:05:55 - 10-Oct-25 |
| Unknown* | 100 | $23.13 | OTC Trade |
15:00:13 - 10-Oct-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
15:00:13 - 10-Oct-25 |
| Unknown* | 32 | $23.129 | OTC Trade |
15:00:13 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:05 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 30 | $23.112 | OTC Trade |
14:37:51 - 10-Oct-25 |
| Unknown* | 4 | $23.21 | OTC Trade |
14:35:23 - 10-Oct-25 |
| Unknown* | 55 | $23.225 | OTC Trade |
14:34:08 - 10-Oct-25 |
| Unknown* | 1 | $22.89 | OTC Trade |
14:33:19 - 10-Oct-25 |
| Unknown* | 62 | $23.275 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 50 | $23.529 | OTC Trade |
19:05:23 - 09-Oct-25 |
| Unknown* | 1 | $23.5924 | Cross OTC Trade |
18:14:30 - 09-Oct-25 |
| Unknown* | 400 | $23.4759 | OTC Trade |
18:08:39 - 09-Oct-25 |
| Unknown* | 4 | $23.61 | OTC Trade |
17:42:53 - 09-Oct-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
17:18:00 - 09-Oct-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
17:17:59 - 09-Oct-25 |
| Unknown* | 50 | $23.78 | OTC Trade |
16:48:29 - 09-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:45:53 - 09-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:45:53 - 09-Oct-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:39:12 - 09-Oct-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:39:12 - 09-Oct-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:59:33 - 09-Oct-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:59:33 - 09-Oct-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:50:58 - 09-Oct-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:50:57 - 09-Oct-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:50:56 - 09-Oct-25 |