| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 155 |
| 5th Mar 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 529 |
| 4th Mar 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 1,217 |
| 3rd Mar 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 1,060 |
| 2nd Mar 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 2,858 |
| 27th Feb 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.26 | 3,210 |
| 26th Feb 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.32 | 1,679 |
| 25th Feb 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 1,362 |
| 24th Feb 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.44 | 2,967 |
| 23rd Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2,194 |
| 20th Feb 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 1,660 |
| 19th Feb 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 1,905 |
| 18th Feb 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 932 |
| 17th Feb 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 2,367 |
| 16th Feb 2026 (Mon) | 33.21213 | 33.21213 | 33.21213 | 33.21213 | 0 |
| 13th Feb 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 469 |
| 12th Feb 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.12 | 1,281 |
| 11th Feb 2026 (Wed) | 33.51 | 33.51 | 33.51 | 33.51 | 227 |
| 10th Feb 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.79 | 1,178 |
| 9th Feb 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.19 | 1,711 |
| 6th Feb 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.98 | 549 |
| 5th Feb 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 379 |
| 4th Feb 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 178 |
| 3rd Feb 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 823 |
| 2nd Feb 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 729 |
| 30th Jan 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 674 |
| 29th Jan 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.59 | 926 |
| 28th Jan 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 5,483 |
| 27th Jan 2026 (Tue) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 17,067 |
| 26th Jan 2026 (Mon) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 3,964 |
| 23rd Jan 2026 (Fri) | 28.52326 | 28.52326 | 28.52326 | 28.52326 | 1,238 |
| 22nd Jan 2026 (Thu) | 28.52326 | 28.52326 | 28.52326 | 28.52326 | 1,012 |
| 21st Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 839 |
| 20th Jan 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 491 |
| 19th Jan 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 16th Jan 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 125 |
| 15th Jan 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 85 |
| 14th Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1,030 |
| 13th Jan 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 3,411 |
| 12th Jan 2026 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,065 |
| 9th Jan 2026 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 521 |
| 8th Jan 2026 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 271 |
| 7th Jan 2026 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 224 |