| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 16.76261 | 16.76261 | 16.76261 | 16.76261 | 0 |
| 10th Apr 2025 (Thu) | 16.76261 | 16.76261 | 16.76261 | 16.76261 | 378 |
| 9th Apr 2025 (Wed) | 17.3669 | 17.3669 | 17.3669 | 17.3669 | 387 |
| 8th Apr 2025 (Tue) | 17.3669 | 17.3669 | 17.3669 | 17.3669 | 620 |
| 7th Apr 2025 (Mon) | 22.132 | 22.132 | 22.132 | 22.132 | 31 |
| 4th Apr 2025 (Fri) | 22.132 | 22.132 | 22.132 | 22.132 | 156 |
| 3rd Apr 2025 (Thu) | 22.132 | 22.132 | 22.132 | 22.132 | 0 |
| 2nd Apr 2025 (Wed) | 22.132 | 22.132 | 22.132 | 22.132 | 0 |
| 1st Apr 2025 (Tue) | 22.132 | 22.132 | 22.132 | 22.132 | 2,105 |
| 31st Mar 2025 (Mon) | 22.132 | 22.132 | 22.132 | 22.132 | 32 |
| 28th Mar 2025 (Fri) | 22.132 | 22.132 | 22.132 | 22.132 | 81 |
| 27th Mar 2025 (Thu) | 22.132 | 22.132 | 22.132 | 22.132 | 12 |
| 26th Mar 2025 (Wed) | 22.132 | 22.132 | 22.132 | 22.132 | 54 |
| 25th Mar 2025 (Tue) | 22.132 | 22.132 | 22.132 | 22.132 | 645 |
| 24th Mar 2025 (Mon) | 22.132 | 22.132 | 22.132 | 22.132 | 1,880 |
| 21st Mar 2025 (Fri) | 21.93864 | 21.93864 | 21.93864 | 21.93864 | 585 |
| 20th Mar 2025 (Thu) | 21.93864 | 21.93864 | 21.93864 | 21.93864 | 356 |
| 19th Mar 2025 (Wed) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 821 |
| 18th Mar 2025 (Tue) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 13 |
| 17th Mar 2025 (Mon) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 494 |
| 14th Mar 2025 (Fri) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 1,027 |
| 13th Mar 2025 (Thu) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 2,762 |
| 12th Mar 2025 (Wed) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 176 |
| 11th Mar 2025 (Tue) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 7 |
| 10th Mar 2025 (Mon) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 115 |
| 7th Mar 2025 (Fri) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 67 |
| 6th Mar 2025 (Thu) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 21 |
| 5th Mar 2025 (Wed) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 209 |
| 4th Mar 2025 (Tue) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 3,225 |
| 3rd Mar 2025 (Mon) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 168 |
| 28th Feb 2025 (Fri) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 33,189 |
| 27th Feb 2025 (Thu) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 337 |
| 26th Feb 2025 (Wed) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 0 |
| 25th Feb 2025 (Tue) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 1,323 |
| 24th Feb 2025 (Mon) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 1,118 |
| 21st Feb 2025 (Fri) | 24.03544 | 24.03544 | 24.03544 | 24.03544 | 233 |
| 20th Feb 2025 (Thu) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 43 |
| 19th Feb 2025 (Wed) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 267 |
| 18th Feb 2025 (Tue) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 1 |
| 17th Feb 2025 (Mon) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 0 |
| 14th Feb 2025 (Fri) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 11 |
| 13th Feb 2025 (Thu) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 602 |
| 12th Feb 2025 (Wed) | 26.50438 | 26.50438 | 26.50438 | 26.50438 | 23 |