Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.06103 22.06103 22.06103 22.06103 360
10th Jul 2025 (Thu) 21.30499 21.30499 21.30499 21.30499 165
9th Jul 2025 (Wed) 21.30499 21.30499 21.30499 21.30499 31
8th Jul 2025 (Tue) 21.21494 21.21494 21.21494 21.21494 390
7th Jul 2025 (Mon) 21.21494 21.21494 21.21494 21.21494 238
4th Jul 2025 (Fri) 21.40103 21.40103 21.40103 21.40103 0
3rd Jul 2025 (Thu) 21.40103 21.40103 21.40103 21.40103 927
2nd Jul 2025 (Wed) 20.48579 20.48579 20.48579 20.48579 197
1st Jul 2025 (Tue) 20.48579 20.48579 20.48579 20.48579 310
30th Jun 2025 (Mon) 22.03391 22.03391 22.03391 22.03391 151
27th Jun 2025 (Fri) 22.03391 22.03391 22.03391 22.03391 633
26th Jun 2025 (Thu) 22.03391 22.03391 22.03391 22.03391 115
25th Jun 2025 (Wed) 22.03391 22.03391 22.03391 22.03391 263
24th Jun 2025 (Tue) 22.03391 22.03391 22.03391 22.03391 243
23rd Jun 2025 (Mon) 22.03391 22.03391 22.03391 22.03391 383
20th Jun 2025 (Fri) 22.03391 22.03391 22.03391 22.03391 1,798
19th Jun 2025 (Thu) 22.03391 22.03391 22.03391 22.03391 0
18th Jun 2025 (Wed) 22.03391 22.03391 22.03391 22.03391 182
17th Jun 2025 (Tue) 21.98286 21.98286 21.98286 21.98286 141
16th Jun 2025 (Mon) 21.87 21.87 21.87 21.87 51
13th Jun 2025 (Fri) 21.87 21.87 21.87 21.87 4,188
12th Jun 2025 (Thu) 21.14815 21.14815 21.14815 21.14815 157
11th Jun 2025 (Wed) 20.38134 20.38134 20.38134 20.38134 247
10th Jun 2025 (Tue) 20.38134 20.38134 20.38134 20.38134 200
9th Jun 2025 (Mon) 20.38134 20.38134 20.38134 20.38134 320
6th Jun 2025 (Fri) 19.25 19.25 19.25 19.25 62
5th Jun 2025 (Thu) 19.25 19.25 19.25 19.25 629
4th Jun 2025 (Wed) 19.25 19.25 19.25 19.25 2
3rd Jun 2025 (Tue) 19.25 19.25 19.25 19.25 215
2nd Jun 2025 (Mon) 19.25 19.25 19.25 19.25 197
30th May 2025 (Fri) 19.25 19.25 19.25 19.25 36
29th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 118
28th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 33
27th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 8
26th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
23rd May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 22
22nd May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 281
21st May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 54
20th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 0
19th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 111
16th May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 17
15th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 3
14th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 246
13th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 65
12th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
FTSE 100 Latest
Value8,941.12
Change-34.54