| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.98 | 549 |
| 5th Feb 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 379 |
| 4th Feb 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 178 |
| 3rd Feb 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 823 |
| 2nd Feb 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 729 |
| 30th Jan 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 674 |
| 29th Jan 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.59 | 926 |
| 28th Jan 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 5,483 |
| 27th Jan 2026 (Tue) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 17,067 |
| 26th Jan 2026 (Mon) | 29.3442 | 29.3442 | 29.3442 | 29.3442 | 3,964 |
| 23rd Jan 2026 (Fri) | 28.52326 | 28.52326 | 28.52326 | 28.52326 | 1,238 |
| 22nd Jan 2026 (Thu) | 28.52326 | 28.52326 | 28.52326 | 28.52326 | 1,012 |
| 21st Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 839 |
| 20th Jan 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 491 |
| 19th Jan 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 16th Jan 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 125 |
| 15th Jan 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 85 |
| 14th Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1,030 |
| 13th Jan 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 3,411 |
| 12th Jan 2026 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,065 |
| 9th Jan 2026 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 521 |
| 8th Jan 2026 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 271 |
| 7th Jan 2026 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 224 |
| 6th Jan 2026 (Tue) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 516 |
| 5th Jan 2026 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,055 |
| 2nd Jan 2026 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 280 |
| 1st Jan 2026 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 0 |
| 31st Dec 2025 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 126 |
| 30th Dec 2025 (Tue) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 211 |
| 29th Dec 2025 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,065 |
| 26th Dec 2025 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 0 |
| 25th Dec 2025 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 0 |
| 24th Dec 2025 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 133 |
| 23rd Dec 2025 (Tue) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 354 |
| 22nd Dec 2025 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,105 |
| 19th Dec 2025 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 104 |
| 18th Dec 2025 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 246 |
| 17th Dec 2025 (Wed) | 24.3008 | 24.3008 | 24.3008 | 24.3008 | 265 |
| 16th Dec 2025 (Tue) | 24.3008 | 24.3008 | 24.3008 | 24.3008 | 585 |
| 15th Dec 2025 (Mon) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 55 |
| 12th Dec 2025 (Fri) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 16 |
| 11th Dec 2025 (Thu) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 95 |
| 10th Dec 2025 (Wed) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 63 |
| 9th Dec 2025 (Tue) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 25 |
| 8th Dec 2025 (Mon) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 13 |