| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 205 |
| 14th Nov 2025 (Fri) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 74 |
| 13th Nov 2025 (Thu) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 61 |
| 12th Nov 2025 (Wed) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 539 |
| 11th Nov 2025 (Tue) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 10 |
| 10th Nov 2025 (Mon) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 686 |
| 7th Nov 2025 (Fri) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 134 |
| 6th Nov 2025 (Thu) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 14 |
| 5th Nov 2025 (Wed) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 163 |
| 4th Nov 2025 (Tue) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 53 |
| 3rd Nov 2025 (Mon) | 23.12712 | 23.12712 | 23.12712 | 23.12712 | 26 |
| 31st Oct 2025 (Fri) | 23.12712 | 23.12712 | 23.12712 | 23.12712 | 0 |
| 30th Oct 2025 (Thu) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 77 |
| 29th Oct 2025 (Wed) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 2 |
| 28th Oct 2025 (Tue) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 0 |
| 27th Oct 2025 (Mon) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 304 |
| 24th Oct 2025 (Fri) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 17 |
| 23rd Oct 2025 (Thu) | 23.24861 | 23.24861 | 23.24861 | 23.24861 | 167 |
| 22nd Oct 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.29 | 323 |
| 21st Oct 2025 (Tue) | 22.29 | 22.29 | 22.29 | 22.29 | 29 |
| 20th Oct 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 8 |
| 17th Oct 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 470 |
| 16th Oct 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 2 |
| 15th Oct 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.29 | 2,138 |
| 14th Oct 2025 (Tue) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 50 |
| 13th Oct 2025 (Mon) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 38 |
| 10th Oct 2025 (Fri) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 1,346 |
| 9th Oct 2025 (Thu) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 505 |
| 8th Oct 2025 (Wed) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 163 |
| 7th Oct 2025 (Tue) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 208 |
| 6th Oct 2025 (Mon) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 23 |
| 3rd Oct 2025 (Fri) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 104 |
| 2nd Oct 2025 (Thu) | 24.93062 | 24.93062 | 24.93062 | 24.93062 | 269 |
| 1st Oct 2025 (Wed) | 25.62087 | 25.62087 | 25.62087 | 25.62087 | 158 |
| 30th Sep 2025 (Tue) | 25.62087 | 25.62087 | 25.62087 | 25.62087 | 233 |
| 29th Sep 2025 (Mon) | 25.62087 | 25.62087 | 25.62087 | 25.62087 | 210 |
| 26th Sep 2025 (Fri) | 25.62087 | 25.62087 | 25.62087 | 25.62087 | 4,482 |
| 25th Sep 2025 (Thu) | 25.35414 | 25.35414 | 25.35414 | 25.35414 | 264 |
| 24th Sep 2025 (Wed) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 42 |
| 23rd Sep 2025 (Tue) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 4,548 |
| 22nd Sep 2025 (Mon) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 2,926 |
| 19th Sep 2025 (Fri) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 556 |
| 18th Sep 2025 (Thu) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 252 |
| 17th Sep 2025 (Wed) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 102 |