Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 19.25 19.25 19.25 19.25 62
5th Jun 2025 (Thu) 19.25 19.25 19.25 19.25 629
4th Jun 2025 (Wed) 19.25 19.25 19.25 19.25 2
3rd Jun 2025 (Tue) 19.25 19.25 19.25 19.25 215
2nd Jun 2025 (Mon) 19.25 19.25 19.25 19.25 197
30th May 2025 (Fri) 19.25 19.25 19.25 19.25 36
29th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 118
28th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 33
27th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 8
26th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
23rd May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 22
22nd May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 281
21st May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 54
20th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 0
19th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 111
16th May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 17
15th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 3
14th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 246
13th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 65
12th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
9th May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 1
8th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 220
7th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 160
6th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 34
5th May 2025 (Mon) 17.89007 17.89007 17.89007 17.89007 1
2nd May 2025 (Fri) 17.89007 17.89007 17.89007 17.89007 2
1st May 2025 (Thu) 17.89007 17.89007 17.89007 17.89007 16
30th Apr 2025 (Wed) 17.89007 17.89007 17.89007 17.89007 34
29th Apr 2025 (Tue) 17.89007 17.89007 17.89007 17.89007 119
28th Apr 2025 (Mon) 17.89007 17.89007 17.89007 17.89007 435
25th Apr 2025 (Fri) 17.89007 17.89007 17.89007 17.89007 13
24th Apr 2025 (Thu) 17.89007 17.89007 17.89007 17.89007 1,182
23rd Apr 2025 (Wed) 18.05393 18.05393 18.05393 18.05393 6
22nd Apr 2025 (Tue) 18.05393 18.05393 18.05393 18.05393 21
21st Apr 2025 (Mon) 16.76261 16.76261 16.76261 16.76261 0
18th Apr 2025 (Fri) 16.76261 16.76261 16.76261 16.76261 0
17th Apr 2025 (Thu) 16.76261 16.76261 16.76261 16.76261 5
16th Apr 2025 (Wed) 16.76261 16.76261 16.76261 16.76261 137
15th Apr 2025 (Tue) 16.76261 16.76261 16.76261 16.76261 14
14th Apr 2025 (Mon) 16.76261 16.76261 16.76261 16.76261 173
11th Apr 2025 (Fri) 16.76261 16.76261 16.76261 16.76261 0
10th Apr 2025 (Thu) 16.76261 16.76261 16.76261 16.76261 378
9th Apr 2025 (Wed) 17.3669 17.3669 17.3669 17.3669 387
8th Apr 2025 (Tue) 17.3669 17.3669 17.3669 17.3669 620
FTSE 100 Latest
Value8,837.91
Change26.87