| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 126 |
| 30th Dec 2025 (Tue) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 211 |
| 29th Dec 2025 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,065 |
| 26th Dec 2025 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 0 |
| 25th Dec 2025 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 0 |
| 24th Dec 2025 (Wed) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 133 |
| 23rd Dec 2025 (Tue) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 354 |
| 22nd Dec 2025 (Mon) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 1,105 |
| 19th Dec 2025 (Fri) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 104 |
| 18th Dec 2025 (Thu) | 23.47253 | 23.47253 | 23.47253 | 23.47253 | 246 |
| 17th Dec 2025 (Wed) | 24.3008 | 24.3008 | 24.3008 | 24.3008 | 265 |
| 16th Dec 2025 (Tue) | 24.3008 | 24.3008 | 24.3008 | 24.3008 | 585 |
| 15th Dec 2025 (Mon) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 55 |
| 12th Dec 2025 (Fri) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 16 |
| 11th Dec 2025 (Thu) | 26.9465 | 26.9465 | 26.9465 | 26.9465 | 95 |
| 10th Dec 2025 (Wed) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 63 |
| 9th Dec 2025 (Tue) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 25 |
| 8th Dec 2025 (Mon) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 13 |
| 5th Dec 2025 (Fri) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 268 |
| 4th Dec 2025 (Thu) | 26.91498 | 26.91498 | 26.91498 | 26.91498 | 203 |
| 3rd Dec 2025 (Wed) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 2,615 |
| 2nd Dec 2025 (Tue) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 108 |
| 1st Dec 2025 (Mon) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 169 |
| 28th Nov 2025 (Fri) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 78 |
| 27th Nov 2025 (Thu) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 0 |
| 26th Nov 2025 (Wed) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 595 |
| 25th Nov 2025 (Tue) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 43 |
| 24th Nov 2025 (Mon) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 0 |
| 21st Nov 2025 (Fri) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 1 |
| 20th Nov 2025 (Thu) | 23.87592 | 23.87592 | 23.87592 | 23.87592 | 115 |
| 19th Nov 2025 (Wed) | 23.65426 | 23.65426 | 23.65426 | 23.65426 | 166 |
| 18th Nov 2025 (Tue) | 23.43916 | 23.43916 | 23.43916 | 23.43916 | 76 |
| 17th Nov 2025 (Mon) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 205 |
| 14th Nov 2025 (Fri) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 74 |
| 13th Nov 2025 (Thu) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 61 |
| 12th Nov 2025 (Wed) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 539 |
| 11th Nov 2025 (Tue) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 10 |
| 10th Nov 2025 (Mon) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 686 |
| 7th Nov 2025 (Fri) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 134 |
| 6th Nov 2025 (Thu) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 14 |
| 5th Nov 2025 (Wed) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 163 |
| 4th Nov 2025 (Tue) | 24.16189 | 24.16189 | 24.16189 | 24.16189 | 53 |
| 3rd Nov 2025 (Mon) | 23.12712 | 23.12712 | 23.12712 | 23.12712 | 26 |