| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 102 |
| 16th Sep 2025 (Tue) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 552 |
| 15th Sep 2025 (Mon) | 24.37653 | 24.37653 | 24.37653 | 24.37653 | 55 |
| 12th Sep 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 11th Sep 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 583 |
| 10th Sep 2025 (Wed) | 23.73039 | 23.73039 | 23.73039 | 23.73039 | 0 |
| 9th Sep 2025 (Tue) | 23.73039 | 23.73039 | 23.73039 | 23.73039 | 0 |
| 8th Sep 2025 (Mon) | 23.73039 | 23.73039 | 23.73039 | 23.73039 | 474 |
| 5th Sep 2025 (Fri) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 350 |
| 4th Sep 2025 (Thu) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 2,204 |
| 3rd Sep 2025 (Wed) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 37 |
| 2nd Sep 2025 (Tue) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 728 |
| 1st Sep 2025 (Mon) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 0 |
| 29th Aug 2025 (Fri) | 24.42048 | 24.42048 | 24.42048 | 24.42048 | 149 |
| 28th Aug 2025 (Thu) | 24.03014 | 24.03014 | 24.03014 | 24.03014 | 443 |
| 27th Aug 2025 (Wed) | 24.03014 | 24.03014 | 24.03014 | 24.03014 | 1,095 |
| 26th Aug 2025 (Tue) | 23.91271 | 23.91271 | 23.91271 | 23.91271 | 2 |
| 25th Aug 2025 (Mon) | 23.91271 | 23.91271 | 23.91271 | 23.91271 | 0 |
| 22nd Aug 2025 (Fri) | 23.91271 | 23.91271 | 23.91271 | 23.91271 | 994 |
| 21st Aug 2025 (Thu) | 22.94433 | 22.94433 | 22.94433 | 22.94433 | 110 |
| 20th Aug 2025 (Wed) | 22.94433 | 22.94433 | 22.94433 | 22.94433 | 209 |
| 19th Aug 2025 (Tue) | 22.94433 | 22.94433 | 22.94433 | 22.94433 | 0 |
| 18th Aug 2025 (Mon) | 22.31759 | 22.31759 | 22.31759 | 22.31759 | 15 |
| 15th Aug 2025 (Fri) | 22.31759 | 22.31759 | 22.31759 | 22.31759 | 47 |
| 14th Aug 2025 (Thu) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 10 |
| 13th Aug 2025 (Wed) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 0 |
| 12th Aug 2025 (Tue) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 2 |
| 11th Aug 2025 (Mon) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 151 |
| 8th Aug 2025 (Fri) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 13 |
| 7th Aug 2025 (Thu) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 0 |
| 6th Aug 2025 (Wed) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 97 |
| 5th Aug 2025 (Tue) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 50 |
| 4th Aug 2025 (Mon) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 0 |
| 1st Aug 2025 (Fri) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 4 |
| 31st Jul 2025 (Thu) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 37 |
| 30th Jul 2025 (Wed) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 130 |
| 29th Jul 2025 (Tue) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 75 |
| 28th Jul 2025 (Mon) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 15 |
| 25th Jul 2025 (Fri) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 273 |
| 24th Jul 2025 (Thu) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 311 |
| 23rd Jul 2025 (Wed) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 864 |
| 22nd Jul 2025 (Tue) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 345 |
| 21st Jul 2025 (Mon) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 517 |
| 18th Jul 2025 (Fri) | 20.58776 | 20.58776 | 20.58776 | 20.58776 | 13 |