| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
08:36:38 - 06-Nov-25 |
| Unknown* | 1 | $39.93 | OTC Trade |
08:35:15 - 06-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
08:32:36 - 06-Nov-25 |
| Unknown* | 100 | $39.82553 | SI Trade Currency Conversion |
08:24:30 - 06-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
08:22:15 - 06-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
08:22:15 - 06-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
08:22:15 - 06-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
08:20:30 - 06-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
08:20:30 - 06-Nov-25 |
| Unknown* | 0 | $40.00386 | SI Trade Currency Conversion |
08:19:39 - 06-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
08:12:11 - 06-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
08:12:11 - 06-Nov-25 |
| Unknown* | 0 | $39.99811 | SI Trade Currency Conversion |
08:04:12 - 06-Nov-25 |
| Unknown* | 0 | $40.37203 | SI Trade Currency Conversion |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | $40.37203 | SI Trade Currency Conversion |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
07:45:10 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
07:26:22 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:57:12 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:57:12 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
06:27:11 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 3 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
06:06:52 - 06-Nov-25 |
| Unknown* | 200 | $39.82 | OTC Trade |
21:57:19 - 05-Nov-25 |
| Unknown* | 32 | $39.87 | OTC Trade |
21:35:32 - 05-Nov-25 |
| Unknown* | 10 | $39.84 | Cross OTC Trade |
21:16:58 - 05-Nov-25 |
| Unknown* | 120 | $39.87 | OTC Trade |
21:08:25 - 05-Nov-25 |
| Unknown* | 150 | $39.75 | Cross OTC Trade |
21:00:02 - 05-Nov-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
20:59:33 - 05-Nov-25 |
| Unknown* | 32 | $39.775 | OTC Trade |
20:58:31 - 05-Nov-25 |
| Unknown* | 3 | $39.80 | Cross OTC Trade |
20:57:55 - 05-Nov-25 |
| Unknown* | 50 | $39.80 | OTC Trade |
20:57:55 - 05-Nov-25 |
| Unknown* | 4 | $39.8011 | OTC Trade |
20:57:48 - 05-Nov-25 |
| Unknown* | 50 | $39.82 | OTC Trade |
20:56:25 - 05-Nov-25 |
| Unknown* | 2 | $39.815 | Cross OTC Trade |
20:56:22 - 05-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
20:50:01 - 05-Nov-25 |
| Unknown* | 2 | $39.92 | Cross OTC Trade |
20:49:05 - 05-Nov-25 |
| Unknown* | 200 | $39.93 | OTC Trade |
20:48:52 - 05-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
20:48:31 - 05-Nov-25 |
| Unknown* | 10 | $39.9393 | OTC Trade |
20:48:31 - 05-Nov-25 |
| Unknown* | 40 | $39.9707 | OTC Trade |
20:47:16 - 05-Nov-25 |
| Unknown* | 3 | $39.965 | OTC Trade |
20:46:45 - 05-Nov-25 |
| Unknown* | 10 | $39.965 | OTC Trade |
20:46:44 - 05-Nov-25 |
| Unknown* | 15 | $39.9707 | OTC Trade |
20:46:35 - 05-Nov-25 |
| Unknown* | 300 | $40.008 | OTC Trade |
20:44:36 - 05-Nov-25 |
| Unknown* | 1 | $39.9986 | Cross OTC Trade |
20:43:55 - 05-Nov-25 |
| Unknown* | 2 | $39.965 | OTC Trade |
20:41:49 - 05-Nov-25 |
| Unknown* | 1 | $39.9686 | Cross OTC Trade |
20:40:02 - 05-Nov-25 |
| Unknown* | 4 | $39.921 | OTC Trade |
20:29:55 - 05-Nov-25 |
| Unknown* | 15 | $39.9193 | OTC Trade |
20:27:41 - 05-Nov-25 |
| Unknown* | 5 | $39.925 | OTC Trade |
20:26:11 - 05-Nov-25 |
| Unknown* | 15 | $39.9286 | Cross OTC Trade |
20:26:03 - 05-Nov-25 |
| Unknown* | 15 | $39.9393 | OTC Trade |
20:24:26 - 05-Nov-25 |
| Unknown* | 1 | $39.9114 | Cross OTC Trade |
20:12:21 - 05-Nov-25 |
| Unknown* | 25 | $39.925 | OTC Trade |
20:10:46 - 05-Nov-25 |
| Unknown* | 500 | $39.928 | OTC Trade |
20:10:07 - 05-Nov-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
20:08:56 - 05-Nov-25 |
| Unknown* | 22 | $39.895 | OTC Trade |
20:08:56 - 05-Nov-25 |
| Unknown* | 50 | $39.875 | OTC Trade |
20:05:45 - 05-Nov-25 |
| Unknown* | 200 | $39.878 | OTC Trade |
20:04:09 - 05-Nov-25 |
| Unknown* | 62 | $39.865 | OTC Trade |
19:59:56 - 05-Nov-25 |
| Unknown* | 60 | $39.89 | OTC Trade |
19:55:45 - 05-Nov-25 |
| Unknown* | 30 | $39.868 | OTC Trade |
19:52:50 - 05-Nov-25 |
| Unknown* | 3 | $39.8593 | OTC Trade |
19:51:47 - 05-Nov-25 |
| Unknown* | 3 | $39.8586 | Cross OTC Trade |
19:50:01 - 05-Nov-25 |
| Unknown* | 10 | $39.8593 | OTC Trade |
19:47:40 - 05-Nov-25 |
| Unknown* | 50 | $39.835 | OTC Trade |
19:41:18 - 05-Nov-25 |
| Unknown* | 380 | $39.8393 | OTC Trade |
19:41:10 - 05-Nov-25 |
| Unknown* | 35 | $39.8186 | Cross OTC Trade |
19:40:35 - 05-Nov-25 |
| Unknown* | 30 | $39.845 | OTC Trade |
19:38:45 - 05-Nov-25 |
| Unknown* | 200 | $39.855 | OTC Trade |
19:36:57 - 05-Nov-25 |
| Unknown* | 1,111 | $39.8507 | OTC Trade |
19:36:10 - 05-Nov-25 |
| Unknown* | 9 | $39.88 | Cross OTC Trade |
19:36:10 - 05-Nov-25 |
| Unknown* | 100 | $39.915 | OTC Trade |
19:35:50 - 05-Nov-25 |
| Unknown* | 200 | $39.92 | OTC Trade |
19:34:10 - 05-Nov-25 |
| Unknown* | 300 | $39.925 | OTC Trade |
19:34:10 - 05-Nov-25 |
| Unknown* | 300 | $39.925 | OTC Trade |
19:34:10 - 05-Nov-25 |
| Unknown* | 300 | $39.925 | OTC Trade |
19:34:10 - 05-Nov-25 |
| Unknown* | 156 | $39.925 | OTC Trade |
19:34:10 - 05-Nov-25 |
| Unknown* | 900 | $39.93 | OTC Trade |
19:34:09 - 05-Nov-25 |
| Unknown* | 300 | $39.9315 | OTC Trade |
19:34:09 - 05-Nov-25 |
| Unknown* | 1 | $39.965 | OTC Trade |
19:31:52 - 05-Nov-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
19:31:44 - 05-Nov-25 |
| Unknown* | 25 | $39.965 | OTC Trade |
19:31:44 - 05-Nov-25 |
| Unknown* | 2 | $39.9511 | OTC Trade |
19:31:22 - 05-Nov-25 |
| Unknown* | 20 | $40.0159 | OTC Trade |
19:28:42 - 05-Nov-25 |
| Unknown* | 1 | $40.0186 | Cross OTC Trade |
19:25:40 - 05-Nov-25 |
| Unknown* | 300 | $40.05969 | Currency Conversion Negotiated Trade |
19:25:06 - 05-Nov-25 |
| Unknown* | 18 | $40.065 | OTC Trade |
19:22:03 - 05-Nov-25 |
| Unknown* | 800 | $40.065 | OTC Trade |
19:20:51 - 05-Nov-25 |
| Unknown* | 2,600 | $40.065 | OTC Trade |
19:20:51 - 05-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
19:19:28 - 05-Nov-25 |
| Unknown* | 8 | $40.0507 | OTC Trade |
19:19:28 - 05-Nov-25 |
| Unknown* | 3 | $40.0486 | Cross OTC Trade |
19:19:24 - 05-Nov-25 |
| Unknown* | 400 | $40.0375 | OTC Trade |
19:18:27 - 05-Nov-25 |
| Unknown* | 100 | $40.038 | OTC Trade |
19:18:27 - 05-Nov-25 |
| Unknown* | 10 | $40.0293 | OTC Trade |
19:16:28 - 05-Nov-25 |
| Unknown* | 20 | $40.0314 | Cross OTC Trade |
19:14:45 - 05-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
19:11:20 - 05-Nov-25 |
| Unknown* | 2 | $40.00 | OTC Trade |
19:11:20 - 05-Nov-25 |
| Unknown* | 5 | $40.00 | Cross OTC Trade |
19:11:19 - 05-Nov-25 |
| Unknown* | 3 | $40.00 | Cross OTC Trade |
19:11:19 - 05-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
19:11:19 - 05-Nov-25 |
| Unknown* | 1 | $40.06 | OTC Trade |
19:06:30 - 05-Nov-25 |
| Unknown* | 50 | $40.075 | OTC Trade |
19:05:16 - 05-Nov-25 |
| Unknown* | 4 | $40.13 | OTC Trade |
19:01:24 - 05-Nov-25 |
| Unknown* | 48 | $40.15 | OTC Trade |
18:57:48 - 05-Nov-25 |
| Unknown* | 110 | $40.165 | OTC Trade |
18:55:26 - 05-Nov-25 |
| Unknown* | 2 | $40.16 | OTC Trade |
18:55:19 - 05-Nov-25 |
| Unknown* | 60 | $40.16 | OTC Trade |
18:44:32 - 05-Nov-25 |
| Unknown* | 3 | $40.21 | OTC Trade |
18:40:13 - 05-Nov-25 |
| Unknown* | 50 | $40.207 | OTC Trade |
18:39:17 - 05-Nov-25 |
| Unknown* | 20 | $40.195 | OTC Trade |
18:37:06 - 05-Nov-25 |
| Unknown* | 100 | $40.195 | OTC Trade |
18:37:06 - 05-Nov-25 |
| Unknown* | 100 | $40.215 | OTC Trade |
18:36:23 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:18 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:17 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:17 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:17 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:17 - 05-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:34:17 - 05-Nov-25 |
| Unknown* | 99 | $40.27 | OTC Trade |
18:33:19 - 05-Nov-25 |
| Unknown* | 1 | $40.27 | OTC Trade |
18:33:19 - 05-Nov-25 |
| Unknown* | 45 | $40.285 | OTC Trade |
18:31:17 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:58 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:58 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:58 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
18:28:57 - 05-Nov-25 |
| Unknown* | 38 | $40.2293 | OTC Trade |
18:23:37 - 05-Nov-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
18:18:50 - 05-Nov-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:18:50 - 05-Nov-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:18:49 - 05-Nov-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:18:49 - 05-Nov-25 |