| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.3885 | OTC Trade |
19:14:36 - 13-Oct-25 |
| Unknown* | 25 | $42.385 | OTC Trade |
19:14:36 - 13-Oct-25 |
| Unknown* | 732 | $42.385 | OTC Trade |
19:14:09 - 13-Oct-25 |
| Unknown* | 6 | $42.3812 | Cross OTC Trade |
19:12:38 - 13-Oct-25 |
| Unknown* | 200 | $42.385 | OTC Trade |
19:10:08 - 13-Oct-25 |
| Unknown* | 2 | $42.3888 | Cross OTC Trade |
19:08:39 - 13-Oct-25 |
| Unknown* | 5 | $42.385 | OTC Trade |
19:08:37 - 13-Oct-25 |
| Unknown* | 11 | $42.3688 | Cross OTC Trade |
19:08:17 - 13-Oct-25 |
| Unknown* | 11 | $42.368 | OTC Trade |
19:05:27 - 13-Oct-25 |
| Unknown* | 100 | $42.365 | OTC Trade |
19:05:22 - 13-Oct-25 |
| Unknown* | 50 | $42.325 | OTC Trade |
19:00:59 - 13-Oct-25 |
| Unknown* | 3 | $42.335 | OTC Trade |
18:58:53 - 13-Oct-25 |
| Unknown* | 1 | $42.3288 | Cross OTC Trade |
18:58:11 - 13-Oct-25 |
| Unknown* | 5 | $42.2988 | Cross OTC Trade |
18:57:03 - 13-Oct-25 |
| Unknown* | 15 | $42.3112 | Cross OTC Trade |
18:56:41 - 13-Oct-25 |
| Unknown* | 150 | $42.3093 | OTC Trade |
18:55:39 - 13-Oct-25 |
| Unknown* | 25 | $42.339 | OTC Trade |
18:51:18 - 13-Oct-25 |
| Unknown* | 1 | $42.3588 | Cross OTC Trade |
18:43:38 - 13-Oct-25 |
| Unknown* | 110 | $42.3512 | Cross OTC Trade |
18:43:17 - 13-Oct-25 |
| Unknown* | 5 | $42.3388 | Cross OTC Trade |
18:38:29 - 13-Oct-25 |
| Unknown* | 10 | $42.335 | OTC Trade |
18:38:27 - 13-Oct-25 |
| Unknown* | 200 | $42.3193 | OTC Trade |
18:31:00 - 13-Oct-25 |
| Unknown* | 100 | $42.305 | OTC Trade |
18:30:14 - 13-Oct-25 |
| Unknown* | 11 | $42.275 | OTC Trade |
18:28:42 - 13-Oct-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
18:27:53 - 13-Oct-25 |
| Unknown* | 23 | $42.3088 | Cross OTC Trade |
18:26:04 - 13-Oct-25 |
| Unknown* | 60 | $42.339 | OTC Trade |
18:24:41 - 13-Oct-25 |
| Unknown* | 3 | $42.2988 | Cross OTC Trade |
18:22:27 - 13-Oct-25 |
| Unknown* | 2 | $42.3086 | OTC Trade |
18:16:42 - 13-Oct-25 |
| Unknown* | 420 | $42.3376 | Cross OTC Trade |
18:16:13 - 13-Oct-25 |
| Unknown* | 16 | $42.335 | OTC Trade |
18:15:45 - 13-Oct-25 |
| Unknown* | 15 | $42.335 | OTC Trade |
18:14:36 - 13-Oct-25 |
| Unknown* | 3 | $42.385 | OTC Trade |
18:10:31 - 13-Oct-25 |
| Unknown* | 44 | $42.3809 | OTC Trade |
18:09:44 - 13-Oct-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
18:09:30 - 13-Oct-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
18:09:29 - 13-Oct-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
18:09:29 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
18:08:58 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
18:08:58 - 13-Oct-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
17:59:31 - 13-Oct-25 |
| Unknown* | 200 | $42.295 | OTC Trade |
17:58:47 - 13-Oct-25 |
| Unknown* | 1 | $42.2591 | OTC Trade |
17:52:53 - 13-Oct-25 |
| Unknown* | 118 | $42.2276 | Cross OTC Trade |
17:44:10 - 13-Oct-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
17:42:47 - 13-Oct-25 |
| Unknown* | 4 | $42.2188 | Cross OTC Trade |
17:41:45 - 13-Oct-25 |
| Unknown* | 5 | $42.2312 | Cross OTC Trade |
17:39:23 - 13-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
17:35:55 - 13-Oct-25 |
| Unknown* | 4 | $42.285 | OTC Trade |
17:33:58 - 13-Oct-25 |
| Unknown* | 40 | $42.295 | OTC Trade |
17:33:36 - 13-Oct-25 |
| Unknown* | 100 | $42.275 | OTC Trade |
17:26:12 - 13-Oct-25 |
| Unknown* | 2 | $42.2588 | Cross OTC Trade |
17:25:34 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:29 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:27 - 13-Oct-25 |
| Unknown* | 5 | $42.27 | OTC Trade |
17:25:27 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:25 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:23 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:18 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:15 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:13 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:11 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:08 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:06 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:04 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:25:02 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:24:59 - 13-Oct-25 |
| Unknown* | 5 | $42.279 | OTC Trade |
17:24:58 - 13-Oct-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
17:24:56 - 13-Oct-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
17:24:54 - 13-Oct-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
17:24:51 - 13-Oct-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
17:24:49 - 13-Oct-25 |
| Unknown* | 100 | $42.28 | OTC Trade |
17:24:45 - 13-Oct-25 |
| Unknown* | 20 | $42.278 | OTC Trade |
17:23:47 - 13-Oct-25 |
| Unknown* | 6 | $42.2788 | Cross OTC Trade |
17:23:46 - 13-Oct-25 |
| Unknown* | 2 | $42.2976 | Cross OTC Trade |
17:23:19 - 13-Oct-25 |
| Unknown* | 0 | $42.27 | OTC Trade |
17:21:39 - 13-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 14 | $42.32 | OTC Trade |
17:14:01 - 13-Oct-25 |
| Unknown* | 13 | $42.31 | OTC Trade |
17:12:08 - 13-Oct-25 |
| Unknown* | 4 | $42.3188 | Cross OTC Trade |
17:11:59 - 13-Oct-25 |
| Unknown* | 200 | $42.295 | OTC Trade |
17:10:50 - 13-Oct-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 1 | $42.26 | OTC Trade |
17:05:46 - 13-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
17:03:58 - 13-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
17:03:58 - 13-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
17:03:57 - 13-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
17:03:57 - 13-Oct-25 |
| Unknown* | 203 | $42.2213 | OTC Trade |
17:03:16 - 13-Oct-25 |
| Unknown* | 203 | $42.2145 | OTC Trade |
17:03:07 - 13-Oct-25 |
| Unknown* | 84 | $42.2132 | OTC Trade |
17:03:03 - 13-Oct-25 |
| Unknown* | 54 | $42.213 | OTC Trade |
17:03:00 - 13-Oct-25 |
| Unknown* | 54 | $42.2128 | OTC Trade |
17:02:57 - 13-Oct-25 |
| Unknown* | 82 | $42.224 | OTC Trade |
17:02:41 - 13-Oct-25 |
| Unknown* | 160 | $42.2258 | OTC Trade |
17:02:39 - 13-Oct-25 |
| Unknown* | 6 | $42.20 | OTC Trade |
17:01:16 - 13-Oct-25 |
| Unknown* | 10 | $42.1993 | OTC Trade |
16:59:04 - 13-Oct-25 |
| Unknown* | 1 | $42.2176 | Cross OTC Trade |
16:58:08 - 13-Oct-25 |
| Unknown* | 100 | $42.2191 | OTC Trade |
16:57:44 - 13-Oct-25 |
| Unknown* | 100 | $42.2585 | OTC Trade |
16:55:25 - 13-Oct-25 |
| Unknown* | 2 | $42.26 | OTC Trade |
16:55:22 - 13-Oct-25 |
| Unknown* | 2 | $42.2379 | OTC Trade |
16:48:26 - 13-Oct-25 |
| Unknown* | 55 | $42.24 | OTC Trade |
16:47:18 - 13-Oct-25 |
| Unknown* | 4 | $42.27 | OTC Trade |
16:47:04 - 13-Oct-25 |
| Unknown* | 5 | $42.255 | OTC Trade |
16:45:30 - 13-Oct-25 |
| Unknown* | 6 | $42.2507 | OTC Trade |
16:45:30 - 13-Oct-25 |
| Unknown* | 22 | $42.2312 | Cross OTC Trade |
16:44:04 - 13-Oct-25 |
| Unknown* | 24 | $42.321 | OTC Trade |
16:42:31 - 13-Oct-25 |
| Unknown* | 100 | $42.3193 | OTC Trade |
16:42:02 - 13-Oct-25 |
| Unknown* | 19 | $42.3276 | Cross OTC Trade |
16:41:03 - 13-Oct-25 |
| Unknown* | 220 | $42.34 | OTC Trade |
16:40:06 - 13-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:37:41 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:37:41 - 13-Oct-25 |
| Unknown* | 300 | $42.36 | OTC Trade |
16:33:38 - 13-Oct-25 |
| Unknown* | 600 | $42.36 | OTC Trade |
16:33:38 - 13-Oct-25 |
| Unknown* | 300 | $42.3615 | OTC Trade |
16:33:38 - 13-Oct-25 |
| Unknown* | 1 | $42.339 | OTC Trade |
16:32:06 - 13-Oct-25 |
| Unknown* | 22 | $42.40 | OTC Trade |
16:28:31 - 13-Oct-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
16:27:27 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:25:56 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:25:56 - 13-Oct-25 |
| Unknown* | 1,700 | $42.43 | OTC Trade |
16:23:39 - 13-Oct-25 |
| Unknown* | 200 | $42.428 | OTC Trade |
16:23:39 - 13-Oct-25 |
| Unknown* | 100 | $42.42 | OTC Trade |
16:23:39 - 13-Oct-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 9 | $42.52889 | Currency Conversion Negotiated Trade |
16:22:36 - 13-Oct-25 |
| Unknown* | 5 | $42.45 | OTC Trade |
16:21:03 - 13-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
16:20:49 - 13-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
16:20:49 - 13-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
16:20:49 - 13-Oct-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
16:20:32 - 13-Oct-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
16:20:31 - 13-Oct-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
16:20:31 - 13-Oct-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
16:20:21 - 13-Oct-25 |
| Unknown* | 125 | $42.4391 | OTC Trade |
16:20:15 - 13-Oct-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
16:18:06 - 13-Oct-25 |
| Unknown* | 142 | $42.415 | OTC Trade |
16:16:58 - 13-Oct-25 |
| Unknown* | 10 | $42.405 | OTC Trade |
16:16:38 - 13-Oct-25 |
| Unknown* | 0 | $42.41 | OTC Trade |
16:16:33 - 13-Oct-25 |
| Unknown* | 0 | $42.4072 | OTC Trade |
16:16:33 - 13-Oct-25 |
| Unknown* | 1 | $42.40 | OTC Trade |
16:16:03 - 13-Oct-25 |
| Unknown* | 10 | $42.4193 | OTC Trade |
16:15:43 - 13-Oct-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:15:05 - 13-Oct-25 |
| Unknown* | 47 | $42.3776 | Cross OTC Trade |
16:14:59 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 100 | $42.33 | OTC Trade |
16:11:03 - 13-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:10:52 - 13-Oct-25 |
| Unknown* | 5 | $42.20 | OTC Trade |
16:09:07 - 13-Oct-25 |
| Unknown* | 7 | $42.1511 | OTC Trade |
16:07:30 - 13-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 24 | $42.39036 | SI Trade Currency Conversion |
16:06:31 - 13-Oct-25 |
| Unknown* | 2 | $42.38455 | SI Trade Currency Conversion |
16:06:31 - 13-Oct-25 |
| Unknown* | 25 | $42.1793 | OTC Trade |
16:06:22 - 13-Oct-25 |
| Unknown* | 100 | $42.23 | OTC Trade |
16:03:36 - 13-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
16:03:23 - 13-Oct-25 |
| Unknown* | 2 | $42.3288 | Cross OTC Trade |
16:01:28 - 13-Oct-25 |
| Unknown* | 0 | $42.51234 | SI Trade Currency Conversion |
16:00:43 - 13-Oct-25 |
| Unknown* | 31 | $42.25736 | SI Trade Currency Conversion |
15:59:01 - 13-Oct-25 |
| Unknown* | 22 | $42.16 | OTC Trade |
15:58:38 - 13-Oct-25 |
| Unknown* | 45 | $42.16 | OTC Trade |
15:58:38 - 13-Oct-25 |
| Unknown* | 54 | $42.16 | OTC Trade |
15:58:38 - 13-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:57:09 - 13-Oct-25 |
| Unknown* | 20 | $42.16 | OTC Trade |
15:56:25 - 13-Oct-25 |
| Unknown* | 2 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
15:54:32 - 13-Oct-25 |
| Unknown* | 10 | $42.43102 | SI Trade Currency Conversion |
15:54:16 - 13-Oct-25 |
| Unknown* | 8 | $42.2188 | Cross OTC Trade |
15:53:05 - 13-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:52:38 - 13-Oct-25 |
| Unknown* | 11 | $42.15 | OTC Trade |
15:50:11 - 13-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:48:56 - 13-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:48:56 - 13-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:48:56 - 13-Oct-25 |
| Unknown* | 900 | $42.22 | OTC Trade |
15:48:40 - 13-Oct-25 |
| Unknown* | 300 | $42.2185 | OTC Trade |
15:48:40 - 13-Oct-25 |
| Unknown* | 175 | $42.3448 | Currency Conversion Negotiated Trade |
15:47:07 - 13-Oct-25 |
| Unknown* | 2 | $42.28 | OTC Trade |
15:46:29 - 13-Oct-25 |
| Unknown* | 20 | $42.308 | OTC Trade |
15:45:17 - 13-Oct-25 |
| Unknown* | 2 | $42.33 | OTC Trade |
15:44:46 - 13-Oct-25 |
| Unknown* | 68 | $42.335 | OTC Trade |
15:44:39 - 13-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:44:12 - 13-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:44:12 - 13-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:44:12 - 13-Oct-25 |