| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $45.7907 | OTC Trade |
19:00:00 - 12-Sep-25 |
| Unknown* | 100 | $45.8012 | Cross OTC Trade |
18:59:36 - 12-Sep-25 |
| Unknown* | 15 | $45.8093 | OTC Trade |
18:59:21 - 12-Sep-25 |
| Unknown* | 150 | $45.8807 | OTC Trade |
18:50:24 - 12-Sep-25 |
| Unknown* | 20 | $45.8412 | Cross OTC Trade |
18:46:29 - 12-Sep-25 |
| Unknown* | 3 | $45.9388 | Cross OTC Trade |
18:20:47 - 12-Sep-25 |
| Unknown* | 1 | $45.965 | OTC Trade |
18:19:00 - 12-Sep-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:17:02 - 12-Sep-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:17:02 - 12-Sep-25 |
| Unknown* | 100 | $45.935 | OTC Trade |
18:15:04 - 12-Sep-25 |
| Unknown* | 7 | $45.9212 | Cross OTC Trade |
18:11:27 - 12-Sep-25 |
| Unknown* | 215 | $45.925 | OTC Trade |
18:06:19 - 12-Sep-25 |
| Unknown* | 2 | $45.91 | OTC Trade |
18:04:55 - 12-Sep-25 |
| Unknown* | 100 | $45.905 | OTC Trade |
18:04:19 - 12-Sep-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
17:58:52 - 12-Sep-25 |
| Unknown* | 30 | $45.908 | OTC Trade |
17:58:39 - 12-Sep-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:56:20 - 12-Sep-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:56:04 - 12-Sep-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
17:50:42 - 12-Sep-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
17:50:42 - 12-Sep-25 |
| Unknown* | 50 | $45.945 | OTC Trade |
17:50:05 - 12-Sep-25 |
| Unknown* | 400 | $45.915 | OTC Trade |
17:45:15 - 12-Sep-25 |
| Unknown* | 100 | $45.915 | OTC Trade |
17:45:15 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:43:02 - 12-Sep-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 116 | $45.935 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
17:35:32 - 12-Sep-25 |
| Unknown* | 110 | $46.025 | OTC Trade |
17:30:15 - 12-Sep-25 |
| Unknown* | 10 | $45.99 | Cross OTC Trade |
17:27:48 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
17:27:21 - 12-Sep-25 |
| Unknown* | 4 | $46.0308 | OTC Trade |
17:26:47 - 12-Sep-25 |
| Unknown* | 75 | $46.055 | OTC Trade |
17:25:01 - 12-Sep-25 |
| Unknown* | 100 | $46.035 | OTC Trade |
17:23:55 - 12-Sep-25 |
| Unknown* | 6 | $46.08 | OTC Trade |
17:21:16 - 12-Sep-25 |
| Unknown* | 5 | $46.11 | OTC Trade |
17:16:47 - 12-Sep-25 |
| Unknown* | 17 | $46.1012 | Cross OTC Trade |
17:14:14 - 12-Sep-25 |
| Unknown* | 1 | $46.11 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
17:03:15 - 12-Sep-25 |
| Unknown* | 146 | $46.185 | OTC Trade |
17:03:15 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:01:34 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
17:01:02 - 12-Sep-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
17:01:02 - 12-Sep-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
16:52:12 - 12-Sep-25 |
| Unknown* | 76 | $0.00 | SI Trade |
16:47:51 - 12-Sep-25 |
| Unknown* | 1 | $46.14 | OTC Trade |
16:42:52 - 12-Sep-25 |
| Unknown* | 1 | $46.11 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 37 | $46.1417 | OTC Trade |
16:38:44 - 12-Sep-25 |
| Unknown* | 1 | $46.1422 | OTC Trade |
16:38:41 - 12-Sep-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:35:51 - 12-Sep-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:35:51 - 12-Sep-25 |
| Unknown* | 2 | $46.16 | OTC Trade |
16:31:51 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:31:44 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:31:44 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:28:40 - 12-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:28:40 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:10 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:10 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 4 | $46.25 | OTC Trade |
16:23:15 - 12-Sep-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
16:18:24 - 12-Sep-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
16:18:24 - 12-Sep-25 |
| Unknown* | 427 | $46.13741 | OTC Trade |
16:11:21 - 12-Sep-25 |
| Unknown* | 100 | $46.14 | OTC Trade |
16:11:21 - 12-Sep-25 |
| Unknown* | 215 | $46.155 | OTC Trade |
16:08:09 - 12-Sep-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
16:07:46 - 12-Sep-25 |
| Unknown* | 300 | $46.105 | OTC Trade |
16:04:48 - 12-Sep-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:04:41 - 12-Sep-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
15:59:20 - 12-Sep-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
15:59:20 - 12-Sep-25 |
| Unknown* | 400 | $46.095 | OTC Trade |
15:57:33 - 12-Sep-25 |
| Unknown* | 300 | $46.095 | OTC Trade |
15:57:33 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:53:18 - 12-Sep-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:53:17 - 12-Sep-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:53:17 - 12-Sep-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:53:17 - 12-Sep-25 |
| Unknown* | 100 | $46.035 | OTC Trade |
15:51:59 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:14 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:14 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:13 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:13 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:12 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:12 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:12 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:11 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:11 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:11 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:11 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:11 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:10 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:10 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:10 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:06 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:06 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:50:06 - 12-Sep-25 |
| Unknown* | 10 | $46.0584 | OTC Trade |
15:45:10 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:43:19 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:43:19 - 12-Sep-25 |
| Unknown* | 50 | $46.0288 | Cross OTC Trade |
15:42:46 - 12-Sep-25 |
| Unknown* | 50 | $46.0176 | OTC Trade |
15:40:09 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 6 | $46.015 | OTC Trade |
15:36:17 - 12-Sep-25 |
| Unknown* | 16 | $46.0378 | OTC Trade |
15:35:05 - 12-Sep-25 |
| Unknown* | 200 | $46.04 | OTC Trade |
15:34:49 - 12-Sep-25 |
| Unknown* | 300 | $46.0385 | OTC Trade |
15:34:49 - 12-Sep-25 |
| Unknown* | 18 | $46.0312 | Cross OTC Trade |
15:34:09 - 12-Sep-25 |
| Unknown* | 150 | $46.075 | OTC Trade |
15:32:37 - 12-Sep-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:31:50 - 12-Sep-25 |
| Unknown* | 6 | $46.10 | OTC Trade |
15:28:50 - 12-Sep-25 |
| Unknown* | 10 | $46.115 | OTC Trade |
15:28:17 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 1,000 | $46.10 | OTC Trade |
15:27:34 - 12-Sep-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
15:27:28 - 12-Sep-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 109 | $46.1027 | OTC Trade |
15:27:25 - 12-Sep-25 |
| Unknown* | 0 | $46.17021 | SI Trade Currency Conversion |
15:26:54 - 12-Sep-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
15:26:27 - 12-Sep-25 |
| Unknown* | 215 | $46.135 | OTC Trade |
15:24:04 - 12-Sep-25 |
| Unknown* | 215 | $46.1893 | OTC Trade |
15:22:40 - 12-Sep-25 |
| Unknown* | 10 | $46.155 | OTC Trade |
15:21:20 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:07 - 12-Sep-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:15:06 - 12-Sep-25 |
| Unknown* | 4 | $46.09 | OTC Trade |
15:12:05 - 12-Sep-25 |
| Unknown* | 27 | $46.0812 | Cross OTC Trade |
15:12:01 - 12-Sep-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
15:11:37 - 12-Sep-25 |