| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $43.1614 | Cross OTC Trade |
19:14:35 - 08-Jan-26 |
| Unknown* | 8 | $43.205 | OTC Trade |
19:13:47 - 08-Jan-26 |
| Unknown* | 22 | $43.2169 | OTC Trade |
19:13:29 - 08-Jan-26 |
| Unknown* | 22 | $43.2169 | OTC Trade |
19:13:29 - 08-Jan-26 |
| Unknown* | 70 | $43.2276 | OTC Trade |
19:13:10 - 08-Jan-26 |
| Unknown* | 80 | $43.228 | OTC Trade |
19:13:10 - 08-Jan-26 |
| Unknown* | 50 | $43.225 | OTC Trade |
19:13:04 - 08-Jan-26 |
| Unknown* | 2 | $43.2386 | Cross OTC Trade |
19:12:38 - 08-Jan-26 |
| Unknown* | 15 | $43.235 | OTC Trade |
19:12:18 - 08-Jan-26 |
| Unknown* | 26 | $43.2114 | Cross OTC Trade |
19:11:14 - 08-Jan-26 |
| Unknown* | 50 | $43.2207 | OTC Trade |
19:10:43 - 08-Jan-26 |
| Unknown* | 25 | $43.2496 | OTC Trade |
19:10:30 - 08-Jan-26 |
| Unknown* | 1 | $43.245 | OTC Trade |
19:10:11 - 08-Jan-26 |
| Unknown* | 1 | $43.245 | OTC Trade |
19:10:11 - 08-Jan-26 |
| Unknown* | 10 | $43.1814 | Cross OTC Trade |
19:09:08 - 08-Jan-26 |
| Unknown* | 110 | $43.1914 | Cross OTC Trade |
19:09:06 - 08-Jan-26 |
| Unknown* | 400 | $43.10 | OTC Trade |
19:07:23 - 08-Jan-26 |
| Unknown* | 2,000 | $43.1171 | OTC Trade |
19:06:30 - 08-Jan-26 |
| Unknown* | 222 | $43.118 | OTC Trade |
19:06:30 - 08-Jan-26 |
| Unknown* | 50 | $43.1124 | OTC Trade |
19:06:24 - 08-Jan-26 |
| Unknown* | 50 | $43.112 | OTC Trade |
19:06:24 - 08-Jan-26 |
| Unknown* | 59 | $43.1614 | Cross OTC Trade |
19:05:26 - 08-Jan-26 |
| Unknown* | 10 | $43.165 | OTC Trade |
19:03:20 - 08-Jan-26 |
| Unknown* | 50 | $43.1408 | OTC Trade |
19:03:11 - 08-Jan-26 |
| Unknown* | 20 | $43.1493 | OTC Trade |
19:03:10 - 08-Jan-26 |
| Unknown* | 10 | $43.09 | Cross OTC Trade |
19:00:35 - 08-Jan-26 |
| Unknown* | 300 | $43.09 | OTC Trade |
19:00:05 - 08-Jan-26 |
| Unknown* | 2,200 | $43.095 | OTC Trade |
19:00:05 - 08-Jan-26 |
| Unknown* | 50 | $43.1493 | OTC Trade |
18:59:03 - 08-Jan-26 |
| Unknown* | 48 | $43.0914 | OTC Trade |
18:57:11 - 08-Jan-26 |
| Unknown* | 48 | $43.091 | OTC Trade |
18:57:11 - 08-Jan-26 |
| Unknown* | 75 | $43.0893 | OTC Trade |
18:57:01 - 08-Jan-26 |
| Unknown* | 83 | $43.0114 | Cross OTC Trade |
18:56:32 - 08-Jan-26 |
| Unknown* | 100 | $43.035 | OTC Trade |
18:56:26 - 08-Jan-26 |
| Unknown* | 20 | $43.045 | OTC Trade |
18:55:57 - 08-Jan-26 |
| Unknown* | 9 | $43.0672 | Cross OTC Trade |
18:55:25 - 08-Jan-26 |
| Unknown* | 2 | $43.00 | Cross OTC Trade |
18:55:08 - 08-Jan-26 |
| Unknown* | 3 | $43.00 | Cross OTC Trade |
18:55:08 - 08-Jan-26 |
| Unknown* | 15 | $43.00 | Cross OTC Trade |
18:55:08 - 08-Jan-26 |
| Unknown* | 2 | $42.915 | OTC Trade |
18:53:41 - 08-Jan-26 |
| Unknown* | 6 | $42.9486 | Cross OTC Trade |
18:53:03 - 08-Jan-26 |
| Unknown* | 2 | $42.9174 | OTC Trade |
18:50:48 - 08-Jan-26 |
| Unknown* | 3 | $42.8887 | OTC Trade |
18:50:26 - 08-Jan-26 |
| Unknown* | 23 | $42.895 | OTC Trade |
18:50:14 - 08-Jan-26 |
| Unknown* | 24 | $42.895 | OTC Trade |
18:50:13 - 08-Jan-26 |
| Unknown* | 100 | $42.8793 | OTC Trade |
18:48:26 - 08-Jan-26 |
| Unknown* | 400 | $42.8624 | OTC Trade |
18:48:07 - 08-Jan-26 |
| Unknown* | 1,497 | $42.862 | OTC Trade |
18:48:07 - 08-Jan-26 |
| Unknown* | 50 | $42.855 | OTC Trade |
18:47:31 - 08-Jan-26 |
| Unknown* | 50 | $42.855 | OTC Trade |
18:47:31 - 08-Jan-26 |
| Unknown* | 717 | $42.765 | OTC Trade |
18:43:07 - 08-Jan-26 |
| Unknown* | 283 | $42.765 | OTC Trade |
18:43:07 - 08-Jan-26 |
| Unknown* | 100 | $42.7707 | OTC Trade |
18:42:35 - 08-Jan-26 |
| Unknown* | 95 | $42.7315 | OTC Trade |
18:40:47 - 08-Jan-26 |
| Unknown* | 30 | $42.7315 | OTC Trade |
18:40:35 - 08-Jan-26 |
| Unknown* | 200 | $42.77 | OTC Trade |
18:39:54 - 08-Jan-26 |
| Unknown* | 4 | $42.775 | OTC Trade |
18:39:43 - 08-Jan-26 |
| Unknown* | 67 | $42.83 | OTC Trade |
18:38:37 - 08-Jan-26 |
| Unknown* | 50 | $42.8204 | OTC Trade |
18:37:51 - 08-Jan-26 |
| Unknown* | 50 | $42.82 | OTC Trade |
18:37:51 - 08-Jan-26 |
| Unknown* | 10 | $42.8493 | OTC Trade |
18:36:22 - 08-Jan-26 |
| Unknown* | 50 | $42.865 | OTC Trade |
18:35:34 - 08-Jan-26 |
| Unknown* | 50 | $42.865 | OTC Trade |
18:35:34 - 08-Jan-26 |
| Unknown* | 700 | $42.84 | OTC Trade |
18:34:01 - 08-Jan-26 |
| Unknown* | 900 | $42.84 | OTC Trade |
18:34:01 - 08-Jan-26 |
| Unknown* | 300 | $42.8415 | OTC Trade |
18:34:01 - 08-Jan-26 |
| Unknown* | 1,500 | $42.84 | OTC Trade |
18:34:01 - 08-Jan-26 |
| Unknown* | 116 | $42.855 | OTC Trade |
18:33:39 - 08-Jan-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
18:33:03 - 08-Jan-26 |
| Unknown* | 270 | $42.855 | OTC Trade |
18:33:03 - 08-Jan-26 |
| Unknown* | 100 | $42.798 | OTC Trade |
18:32:19 - 08-Jan-26 |
| Unknown* | 116 | $42.775 | OTC Trade |
18:32:05 - 08-Jan-26 |
| Unknown* | 27 | $42.775 | OTC Trade |
18:32:03 - 08-Jan-26 |
| Unknown* | 30 | $42.785 | OTC Trade |
18:32:01 - 08-Jan-26 |
| Unknown* | 3 | $42.6878 | OTC Trade |
18:30:52 - 08-Jan-26 |
| Unknown* | 4 | $42.7086 | Cross OTC Trade |
18:30:06 - 08-Jan-26 |
| Unknown* | 2 | $42.6492 | OTC Trade |
18:28:46 - 08-Jan-26 |
| Unknown* | 4 | $42.641 | OTC Trade |
18:28:33 - 08-Jan-26 |
| Unknown* | 2 | $42.6426 | OTC Trade |
18:28:30 - 08-Jan-26 |
| Unknown* | 3 | $42.6314 | Cross OTC Trade |
18:27:50 - 08-Jan-26 |
| Unknown* | 20 | $42.66 | OTC Trade |
18:27:12 - 08-Jan-26 |
| Unknown* | 23 | $42.6614 | Cross OTC Trade |
18:26:09 - 08-Jan-26 |
| Unknown* | 80 | $42.615 | OTC Trade |
18:25:12 - 08-Jan-26 |
| Unknown* | 100 | $42.5593 | OTC Trade |
18:24:43 - 08-Jan-26 |
| Unknown* | 0 | $42.46 | OTC Trade |
18:22:52 - 08-Jan-26 |
| Unknown* | 270 | $42.465 | OTC Trade |
18:22:52 - 08-Jan-26 |
| Unknown* | 5 | $42.4428 | Cross OTC Trade |
18:22:02 - 08-Jan-26 |
| Unknown* | 13 | $42.4714 | Cross OTC Trade |
18:21:28 - 08-Jan-26 |
| Unknown* | 3 | $42.4886 | Cross OTC Trade |
18:21:27 - 08-Jan-26 |
| Unknown* | 10 | $42.5293 | OTC Trade |
18:20:24 - 08-Jan-26 |
| Unknown* | 266 | $42.5825 | OTC Trade |
18:19:00 - 08-Jan-26 |
| Unknown* | 200 | $42.582 | OTC Trade |
18:19:00 - 08-Jan-26 |
| Unknown* | 2,534 | $42.582 | OTC Trade |
18:19:00 - 08-Jan-26 |
| Unknown* | 100 | $42.5115 | OTC Trade |
18:18:09 - 08-Jan-26 |
| Unknown* | 100 | $42.512 | OTC Trade |
18:18:09 - 08-Jan-26 |
| Unknown* | 2,800 | $42.512 | OTC Trade |
18:18:09 - 08-Jan-26 |
| Unknown* | 100 | $42.4735 | OTC Trade |
18:16:31 - 08-Jan-26 |
| Unknown* | 802 | $42.46 | OTC Trade |
18:16:07 - 08-Jan-26 |
| Unknown* | 2 | $42.50 | Cross OTC Trade |
18:13:31 - 08-Jan-26 |
| Unknown* | 24 | $42.4911 | OTC Trade |
18:13:15 - 08-Jan-26 |
| Unknown* | 1,200 | $42.4825 | OTC Trade |
18:13:05 - 08-Jan-26 |
| Unknown* | 200 | $42.482 | OTC Trade |
18:13:05 - 08-Jan-26 |
| Unknown* | 600 | $42.482 | OTC Trade |
18:13:05 - 08-Jan-26 |
| Unknown* | 161 | $42.4786 | Cross OTC Trade |
18:12:58 - 08-Jan-26 |
| Unknown* | 4 | $42.48 | Cross OTC Trade |
18:12:47 - 08-Jan-26 |
| Unknown* | 1 | $42.48 | Cross OTC Trade |
18:12:47 - 08-Jan-26 |
| Unknown* | 50 | $42.475 | OTC Trade |
18:12:42 - 08-Jan-26 |
| Unknown* | 222 | $42.3993 | OTC Trade |
18:10:28 - 08-Jan-26 |
| Unknown* | 100 | $42.405 | OTC Trade |
18:06:35 - 08-Jan-26 |
| Unknown* | 1,200 | $42.4205 | OTC Trade |
18:05:38 - 08-Jan-26 |
| Unknown* | 500 | $42.42 | OTC Trade |
18:05:38 - 08-Jan-26 |
| Unknown* | 300 | $42.4215 | OTC Trade |
18:05:38 - 08-Jan-26 |
| Unknown* | 24 | $42.4376 | OTC Trade |
18:05:29 - 08-Jan-26 |
| Unknown* | 24 | $42.438 | OTC Trade |
18:05:29 - 08-Jan-26 |
| Unknown* | 33 | $42.3314 | Cross OTC Trade |
18:05:12 - 08-Jan-26 |
| Unknown* | 3 | $42.33 | OTC Trade |
18:04:28 - 08-Jan-26 |
| Unknown* | 4 | $42.3686 | Cross OTC Trade |
18:03:26 - 08-Jan-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
18:03:09 - 08-Jan-26 |
| Unknown* | 5 | $42.38 | Cross OTC Trade |
18:03:03 - 08-Jan-26 |
| Unknown* | 34 | $42.3686 | Cross OTC Trade |
18:02:46 - 08-Jan-26 |
| Unknown* | 15 | $42.30 | Cross OTC Trade |
18:00:55 - 08-Jan-26 |
| Unknown* | 2 | $42.2186 | Cross OTC Trade |
17:58:37 - 08-Jan-26 |
| Unknown* | 100 | $42.20 | OTC Trade |
17:58:16 - 08-Jan-26 |
| Unknown* | 118 | $42.215 | OTC Trade |
17:57:28 - 08-Jan-26 |
| Unknown* | 10 | $42.14 | Cross OTC Trade |
17:54:54 - 08-Jan-26 |
| Unknown* | 0 | $42.14 | OTC Trade |
17:54:52 - 08-Jan-26 |
| Unknown* | 95 | $42.1393 | OTC Trade |
17:54:09 - 08-Jan-26 |
| Unknown* | 95 | $42.135 | OTC Trade |
17:53:19 - 08-Jan-26 |
| Unknown* | 25 | $42.105 | OTC Trade |
17:51:57 - 08-Jan-26 |
| Unknown* | 3 | $42.105 | OTC Trade |
17:51:56 - 08-Jan-26 |
| Unknown* | 7 | $42.1086 | Cross OTC Trade |
17:51:51 - 08-Jan-26 |
| Unknown* | 26 | $42.1186 | Cross OTC Trade |
17:51:22 - 08-Jan-26 |
| Unknown* | 100 | $42.119 | OTC Trade |
17:50:58 - 08-Jan-26 |
| Unknown* | 75 | $42.065 | OTC Trade |
17:46:41 - 08-Jan-26 |
| Unknown* | 2 | $42.0993 | OTC Trade |
17:45:33 - 08-Jan-26 |
| Unknown* | 900 | $42.06 | OTC Trade |
17:45:11 - 08-Jan-26 |
| Unknown* | 300 | $42.0615 | OTC Trade |
17:45:11 - 08-Jan-26 |
| Unknown* | 1,370 | $42.065 | OTC Trade |
17:45:11 - 08-Jan-26 |
| Unknown* | 96 | $42.0407 | OTC Trade |
17:44:20 - 08-Jan-26 |
| Unknown* | 122 | $42.0114 | Cross OTC Trade |
17:41:42 - 08-Jan-26 |
| Unknown* | 2 | $42.0476 | OTC Trade |
17:38:57 - 08-Jan-26 |
| Unknown* | 3 | $42.048 | OTC Trade |
17:38:57 - 08-Jan-26 |
| Unknown* | 45 | $42.04 | OTC Trade |
17:38:40 - 08-Jan-26 |
| Unknown* | 160 | $42.0414 | Cross OTC Trade |
17:37:23 - 08-Jan-26 |
| Unknown* | 9 | $42.079 | OTC Trade |
17:37:02 - 08-Jan-26 |
| Unknown* | 65 | $42.055 | OTC Trade |
17:36:35 - 08-Jan-26 |
| Unknown* | 0 | $42.02 | OTC Trade |
17:35:19 - 08-Jan-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:35:01 - 08-Jan-26 |
| Unknown* | 100 | $42.0207 | OTC Trade |
17:34:33 - 08-Jan-26 |
| Unknown* | 1,000 | $42.00 | Cross OTC Trade |
17:31:55 - 08-Jan-26 |
| Unknown* | 36 | $42.00 | Cross OTC Trade |
17:31:55 - 08-Jan-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:31:55 - 08-Jan-26 |
| Unknown* | 0 | $41.94 | OTC Trade |
17:31:05 - 08-Jan-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
17:27:07 - 08-Jan-26 |
| Unknown* | 86 | $41.885 | OTC Trade |
17:27:07 - 08-Jan-26 |
| Unknown* | 14 | $41.8707 | OTC Trade |
17:25:47 - 08-Jan-26 |
| Unknown* | 96 | $41.875 | OTC Trade |
17:25:31 - 08-Jan-26 |
| Unknown* | 100 | $41.855 | OTC Trade |
17:21:13 - 08-Jan-26 |
| Unknown* | 160 | $41.8386 | Cross OTC Trade |
17:19:52 - 08-Jan-26 |
| Unknown* | 25 | $41.825 | OTC Trade |
17:19:07 - 08-Jan-26 |
| Unknown* | 81 | $41.819 | OTC Trade |
17:15:24 - 08-Jan-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
17:12:47 - 08-Jan-26 |
| Unknown* | 0 | $41.7867 | OTC Trade |
17:12:45 - 08-Jan-26 |
| Unknown* | 1 | $41.7986 | Cross OTC Trade |
17:09:41 - 08-Jan-26 |
| Unknown* | 50 | $41.7707 | OTC Trade |
17:07:24 - 08-Jan-26 |
| Unknown* | 200 | $41.775 | OTC Trade |
17:03:18 - 08-Jan-26 |
| Unknown* | 10 | $41.775 | OTC Trade |
17:02:36 - 08-Jan-26 |
| Unknown* | 170 | $41.7476 | OTC Trade |
17:00:44 - 08-Jan-26 |
| Unknown* | 80 | $41.748 | OTC Trade |
17:00:44 - 08-Jan-26 |
| Unknown* | 100 | $41.748 | OTC Trade |
17:00:44 - 08-Jan-26 |
| Unknown* | 11 | $41.7586 | Cross OTC Trade |
16:57:30 - 08-Jan-26 |
| Unknown* | 10 | $41.7293 | OTC Trade |
16:54:02 - 08-Jan-26 |
| Unknown* | 443 | $41.695 | OTC Trade |
16:52:53 - 08-Jan-26 |
| Unknown* | 626 | $0.00 | SI Trade |
16:52:50 - 08-Jan-26 |
| Unknown* | 0 | $41.72 | OTC Trade |
16:49:20 - 08-Jan-26 |
| Unknown* | 23 | $41.725 | OTC Trade |
16:49:20 - 08-Jan-26 |
| Unknown* | 480 | $41.78043 | Currency Conversion Negotiated Trade |
16:46:07 - 08-Jan-26 |
| Unknown* | 19 | $41.72457 | Currency Conversion Negotiated Trade |
16:44:32 - 08-Jan-26 |
| Unknown* | 250 | $41.6793 | OTC Trade |
16:43:12 - 08-Jan-26 |
| Unknown* | 55 | $41.6714 | Cross OTC Trade |
16:42:02 - 08-Jan-26 |
| Unknown* | 0 | $41.68 | OTC Trade |
16:41:01 - 08-Jan-26 |
| Unknown* | 0 | $41.67 | OTC Trade |
16:40:08 - 08-Jan-26 |
| Unknown* | 20 | $41.735 | OTC Trade |
16:37:46 - 08-Jan-26 |
| Unknown* | 1 | $41.7293 | OTC Trade |
16:36:56 - 08-Jan-26 |
| Unknown* | 7 | $41.77 | OTC Trade |
16:36:31 - 08-Jan-26 |
| Unknown* | 5 | $41.7386 | Cross OTC Trade |
16:35:55 - 08-Jan-26 |
| Unknown* | 10 | $41.7493 | OTC Trade |
16:35:30 - 08-Jan-26 |
| Unknown* | 35 | $41.6786 | Cross OTC Trade |
16:32:23 - 08-Jan-26 |
| Unknown* | 20 | $41.7493 | OTC Trade |
16:27:18 - 08-Jan-26 |
| Unknown* | 15 | $41.735 | OTC Trade |
16:26:48 - 08-Jan-26 |
| Unknown* | 12 | $41.7053 | OTC Trade |
16:26:15 - 08-Jan-26 |
| Unknown* | 24 | $41.5214 | Cross OTC Trade |
16:21:53 - 08-Jan-26 |
| Unknown* | 10 | $41.5507 | OTC Trade |
16:20:24 - 08-Jan-26 |
| Unknown* | 2 | $41.5586 | Cross OTC Trade |
16:20:15 - 08-Jan-26 |
| Unknown* | 50 | $41.54 | OTC Trade |
16:19:05 - 08-Jan-26 |
| Unknown* | 0 | $41.56 | OTC Trade |
16:14:51 - 08-Jan-26 |
| Unknown* | 25 | $41.5676 | OTC Trade |
16:12:29 - 08-Jan-26 |
| Unknown* | 25 | $41.568 | OTC Trade |
16:12:29 - 08-Jan-26 |
| Unknown* | 3 | $41.5707 | OTC Trade |
16:12:17 - 08-Jan-26 |
| Unknown* | 2 | $41.5686 | Cross OTC Trade |
16:11:58 - 08-Jan-26 |