| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.45 | SI Trade |
19:14:33 - 06-Mar-26 |
| Unknown* | 200 | $54.375 | OTC Trade |
19:13:42 - 06-Mar-26 |
| Unknown* | 2 | $54.36 | SI Trade |
19:13:26 - 06-Mar-26 |
| Unknown* | 50 | $54.345 | OTC Trade |
19:12:56 - 06-Mar-26 |
| Unknown* | 56 | $54.345 | OTC Trade |
19:12:56 - 06-Mar-26 |
| Unknown* | 0 | $54.35 | SI Trade |
19:12:47 - 06-Mar-26 |
| Unknown* | 28 | $54.32 | SI Trade |
19:12:36 - 06-Mar-26 |
| Unknown* | 0 | $54.31 | SI Trade |
19:12:09 - 06-Mar-26 |
| Unknown* | 20 | $54.285 | OTC Trade |
19:11:36 - 06-Mar-26 |
| Unknown* | 8 | $54.39 | SI Trade |
19:10:15 - 06-Mar-26 |
| Unknown* | 80 | $54.3586 | Negotiated Trade OTC Trade |
19:08:21 - 06-Mar-26 |
| Unknown* | 3 | $54.3586 | Negotiated Trade OTC Trade |
19:08:19 - 06-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
19:07:54 - 06-Mar-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
19:06:57 - 06-Mar-26 |
| Unknown* | 1 | $54.39 | OTC Trade |
19:06:31 - 06-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
19:05:04 - 06-Mar-26 |
| Unknown* | 0 | $54.32 | SI Trade |
19:04:50 - 06-Mar-26 |
| Unknown* | 0 | $54.32 | SI Trade |
19:04:47 - 06-Mar-26 |
| Unknown* | 600 | $54.305 | OTC Trade |
19:04:38 - 06-Mar-26 |
| Unknown* | 200 | $54.305 | OTC Trade |
19:04:38 - 06-Mar-26 |
| Unknown* | 0 | $54.27 | SI Trade |
19:02:53 - 06-Mar-26 |
| Unknown* | 2 | $54.24 | SI Trade |
19:01:48 - 06-Mar-26 |
| Unknown* | 4 | $54.2086 | Negotiated Trade OTC Trade |
19:01:43 - 06-Mar-26 |
| Unknown* | 3 | $54.251 | OTC Trade |
19:01:03 - 06-Mar-26 |
| Unknown* | 5 | $54.1891 | OTC Trade |
18:59:43 - 06-Mar-26 |
| Unknown* | 31 | $54.1973 | OTC Trade |
18:59:11 - 06-Mar-26 |
| Unknown* | 19 | $54.1982 | OTC Trade |
18:59:11 - 06-Mar-26 |
| Unknown* | 0 | $54.28 | SI Trade |
18:57:01 - 06-Mar-26 |
| Unknown* | 300 | $54.3193 | OTC Trade |
18:56:09 - 06-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
18:54:54 - 06-Mar-26 |
| Unknown* | 14 | $54.3172 | Negotiated Trade OTC Trade |
18:53:21 - 06-Mar-26 |
| Unknown* | 100 | $54.31 | OTC Trade |
18:53:21 - 06-Mar-26 |
| Unknown* | 1 | $54.2386 | Negotiated Trade OTC Trade |
18:51:26 - 06-Mar-26 |
| Unknown* | 195 | $54.285 | OTC Trade |
18:50:20 - 06-Mar-26 |
| Unknown* | 5 | $54.285 | OTC Trade |
18:50:20 - 06-Mar-26 |
| Unknown* | 100 | $54.2815 | OTC Trade |
18:50:05 - 06-Mar-26 |
| Unknown* | 50 | $54.2176 | OTC Trade |
18:49:16 - 06-Mar-26 |
| Unknown* | 50 | $54.2185 | OTC Trade |
18:49:16 - 06-Mar-26 |
| Unknown* | 0 | $54.21 | SI Trade |
18:49:13 - 06-Mar-26 |
| Unknown* | 3 | $54.16 | SI Trade |
18:47:51 - 06-Mar-26 |
| Unknown* | 20 | $54.1428 | Negotiated Trade OTC Trade |
18:47:12 - 06-Mar-26 |
| Unknown* | 14 | $54.14 | SI Trade |
18:47:11 - 06-Mar-26 |
| Unknown* | 0 | $54.15 | SI Trade |
18:46:37 - 06-Mar-26 |
| Unknown* | 0 | $54.13 | SI Trade |
18:45:49 - 06-Mar-26 |
| Unknown* | 80 | $54.1707 | OTC Trade |
18:45:23 - 06-Mar-26 |
| Unknown* | 300 | $54.2074 | OTC Trade |
18:45:13 - 06-Mar-26 |
| Unknown* | 50 | $54.2083 | OTC Trade |
18:45:13 - 06-Mar-26 |
| Unknown* | 10 | $54.21 | OTC Trade |
18:45:12 - 06-Mar-26 |
| Unknown* | 5 | $54.21 | SI Trade |
18:45:09 - 06-Mar-26 |
| Unknown* | 2 | $54.28 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 50 | $54.34 | OTC Trade |
18:42:31 - 06-Mar-26 |
| Unknown* | 12 | $54.36 | SI Trade |
18:41:47 - 06-Mar-26 |
| Unknown* | 18 | $54.34 | SI Trade |
18:41:01 - 06-Mar-26 |
| Unknown* | 50 | $54.3286 | Negotiated Trade OTC Trade |
18:38:42 - 06-Mar-26 |
| Unknown* | 3 | $54.32 | SI Trade |
18:38:12 - 06-Mar-26 |
| Unknown* | 2 | $54.32 | SI Trade |
18:37:42 - 06-Mar-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $54.345 | OTC Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 47 | $54.35 | OTC Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $54.37 | SI Trade |
18:36:54 - 06-Mar-26 |
| Unknown* | 227 | $54.3878 | OTC Trade |
18:36:40 - 06-Mar-26 |
| Unknown* | 73 | $54.3878 | OTC Trade |
18:36:40 - 06-Mar-26 |
| Unknown* | 90 | $54.3885 | OTC Trade |
18:36:40 - 06-Mar-26 |
| Unknown* | 10 | $54.3882 | OTC Trade |
18:36:40 - 06-Mar-26 |
| Unknown* | 7 | $54.40 | SI Trade |
18:36:31 - 06-Mar-26 |
| Unknown* | 0 | $54.36 | SI Trade |
18:35:34 - 06-Mar-26 |
| Unknown* | 0 | $54.33 | SI Trade |
18:34:49 - 06-Mar-26 |
| Unknown* | 1 | $54.35 | SI Trade |
18:34:46 - 06-Mar-26 |
| Unknown* | 80 | $54.3182 | OTC Trade |
18:34:11 - 06-Mar-26 |
| Unknown* | 4 | $54.2286 | Negotiated Trade OTC Trade |
18:32:15 - 06-Mar-26 |
| Unknown* | 200 | $54.145 | OTC Trade |
18:30:49 - 06-Mar-26 |
| Unknown* | 600 | $54.151 | OTC Trade |
18:29:46 - 06-Mar-26 |
| Unknown* | 0 | $54.15 | SI Trade |
18:29:42 - 06-Mar-26 |
| Unknown* | 0 | $54.14 | SI Trade |
18:29:37 - 06-Mar-26 |
| Unknown* | 10 | $54.199 | OTC Trade |
18:29:07 - 06-Mar-26 |
| Unknown* | 9 | $54.1986 | Negotiated Trade OTC Trade |
18:28:59 - 06-Mar-26 |
| Unknown* | 92 | $54.1907 | OTC Trade |
18:28:50 - 06-Mar-26 |
| Unknown* | 2 | $54.27 | SI Trade |
18:28:18 - 06-Mar-26 |
| Unknown* | 1 | $54.2728 | Negotiated Trade OTC Trade |
18:27:38 - 06-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
18:27:04 - 06-Mar-26 |
| Unknown* | 155 | $54.24 | SI Trade |
18:25:33 - 06-Mar-26 |
| Unknown* | 92 | $54.28 | OTC Trade |
18:25:13 - 06-Mar-26 |
| Unknown* | 98 | $54.26 | SI Trade |
18:24:54 - 06-Mar-26 |
| Unknown* | 93 | $54.225 | OTC Trade |
18:24:48 - 06-Mar-26 |
| Unknown* | 0 | $54.23 | SI Trade |
18:24:39 - 06-Mar-26 |
| Unknown* | 93 | $54.2793 | OTC Trade |
18:23:30 - 06-Mar-26 |
| Unknown* | 100 | $54.275 | OTC Trade |
18:23:10 - 06-Mar-26 |
| Unknown* | 2 | $54.23 | SI Trade |
18:22:42 - 06-Mar-26 |
| Unknown* | 1 | $54.175 | OTC Trade |
18:20:59 - 06-Mar-26 |
| Unknown* | 1 | $54.15 | SI Trade |
18:20:44 - 06-Mar-26 |
| Unknown* | 1 | $54.17 | SI Trade |
18:19:54 - 06-Mar-26 |
| Unknown* | 0 | $54.15 | SI Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 33 | $54.1272 | Negotiated Trade OTC Trade |
18:18:46 - 06-Mar-26 |
| Unknown* | 0 | $54.14 | SI Trade |
18:18:38 - 06-Mar-26 |
| Unknown* | 90 | $54.1017 | OTC Trade |
18:18:00 - 06-Mar-26 |
| Unknown* | 110 | $54.102 | OTC Trade |
18:18:00 - 06-Mar-26 |
| Unknown* | 0 | $54.08 | OTC Trade |
18:17:37 - 06-Mar-26 |
| Unknown* | 46 | $54.0872 | Negotiated Trade OTC Trade |
18:16:49 - 06-Mar-26 |
| Unknown* | 0 | $54.06 | SI Trade |
18:15:45 - 06-Mar-26 |
| Unknown* | 0 | $54.03 | SI Trade |
18:15:16 - 06-Mar-26 |
| Unknown* | 42 | $54.01 | SI Trade |
18:15:04 - 06-Mar-26 |
| Unknown* | 0 | $53.94 | SI Trade |
18:13:29 - 06-Mar-26 |
| Unknown* | 10 | $53.99 | SI Trade |
18:13:18 - 06-Mar-26 |
| Unknown* | 12 | $53.9828 | Negotiated Trade OTC Trade |
18:13:08 - 06-Mar-26 |
| Unknown* | 1 | $54.0093 | OTC Trade |
18:12:59 - 06-Mar-26 |
| Unknown* | 42 | $54.02 | SI Trade |
18:12:54 - 06-Mar-26 |
| Unknown* | 71 | $54.0352 | OTC Trade |
18:12:11 - 06-Mar-26 |
| Unknown* | 129 | $54.034 | OTC Trade |
18:12:11 - 06-Mar-26 |
| Unknown* | 0 | $54.03 | OTC Trade |
18:12:10 - 06-Mar-26 |
| Unknown* | 92 | $54.0347 | OTC Trade |
18:12:10 - 06-Mar-26 |
| Unknown* | 5 | $54.0335 | OTC Trade |
18:12:10 - 06-Mar-26 |
| Unknown* | 100 | $54.1193 | OTC Trade |
18:11:04 - 06-Mar-26 |
| Unknown* | 11 | $54.0693 | OTC Trade |
18:10:53 - 06-Mar-26 |
| Unknown* | 20 | $54.09 | OTC Trade |
18:10:21 - 06-Mar-26 |
| Unknown* | 100 | $54.0893 | OTC Trade |
18:10:05 - 06-Mar-26 |
| Unknown* | 2 | $54.03 | SI Trade |
18:09:38 - 06-Mar-26 |
| Unknown* | 12 | $54.00 | SI Trade |
18:09:02 - 06-Mar-26 |
| Unknown* | 15 | $53.9872 | Negotiated Trade OTC Trade |
18:09:00 - 06-Mar-26 |
| Unknown* | 182 | $53.96 | OTC Trade |
18:08:38 - 06-Mar-26 |
| Unknown* | 318 | $53.96 | OTC Trade |
18:08:38 - 06-Mar-26 |
| Unknown* | 0 | $53.99 | SI Trade |
18:08:01 - 06-Mar-26 |
| Unknown* | 35 | $53.9917 | OTC Trade |
18:07:00 - 06-Mar-26 |
| Unknown* | 14 | $53.9747 | OTC Trade |
18:05:49 - 06-Mar-26 |
| Unknown* | 186 | $53.9735 | OTC Trade |
18:05:49 - 06-Mar-26 |
| Unknown* | 9 | $53.9786 | Negotiated Trade OTC Trade |
18:04:43 - 06-Mar-26 |
| Unknown* | 100 | $54.03 | OTC Trade |
18:04:00 - 06-Mar-26 |
| Unknown* | 100 | $54.0293 | OTC Trade |
18:04:00 - 06-Mar-26 |
| Unknown* | 100 | $54.0193 | OTC Trade |
18:03:51 - 06-Mar-26 |
| Unknown* | 0 | $53.977 | OTC Trade |
18:03:39 - 06-Mar-26 |
| Unknown* | 40 | $53.9718 | OTC Trade |
18:03:32 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
18:03:18 - 06-Mar-26 |
| Unknown* | 1 | $54.02 | SI Trade |
18:03:12 - 06-Mar-26 |
| Unknown* | 1 | $54.00 | SI Trade |
18:03:12 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
18:03:06 - 06-Mar-26 |
| Unknown* | 237 | $53.9915 | OTC Trade |
18:01:20 - 06-Mar-26 |
| Unknown* | 3 | $53.9918 | OTC Trade |
18:01:20 - 06-Mar-26 |
| Unknown* | 10 | $53.9918 | OTC Trade |
18:01:20 - 06-Mar-26 |
| Unknown* | 100 | $54.041 | OTC Trade |
18:01:18 - 06-Mar-26 |
| Unknown* | 138 | $54.0822 | OTC Trade |
18:00:38 - 06-Mar-26 |
| Unknown* | 205 | $54.0815 | OTC Trade |
18:00:38 - 06-Mar-26 |
| Unknown* | 100 | $54.0907 | OTC Trade |
17:59:19 - 06-Mar-26 |
| Unknown* | 30 | $54.10 | SI Trade |
17:58:55 - 06-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
17:58:27 - 06-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
17:58:27 - 06-Mar-26 |
| Unknown* | 0 | $54.14 | SI Trade |
17:58:13 - 06-Mar-26 |
| Unknown* | 156 | $54.2276 | OTC Trade |
17:55:07 - 06-Mar-26 |
| Unknown* | 34 | $54.2285 | OTC Trade |
17:55:07 - 06-Mar-26 |
| Unknown* | 10 | $54.2282 | OTC Trade |
17:55:07 - 06-Mar-26 |
| Unknown* | 60 | $54.1993 | OTC Trade |
17:54:25 - 06-Mar-26 |
| Unknown* | 1 | $54.13 | SI Trade |
17:53:00 - 06-Mar-26 |
| Unknown* | 1 | $54.14 | SI Trade |
17:52:44 - 06-Mar-26 |
| Unknown* | 0 | $54.18 | SI Trade |
17:51:56 - 06-Mar-26 |
| Unknown* | 250 | $54.1593 | OTC Trade |
17:51:45 - 06-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
17:50:25 - 06-Mar-26 |
| Unknown* | 0 | $54.14 | SI Trade |
17:49:31 - 06-Mar-26 |
| Unknown* | 10 | $54.12 | SI Trade |
17:49:25 - 06-Mar-26 |
| Unknown* | 100 | $54.0907 | OTC Trade |
17:48:16 - 06-Mar-26 |
| Unknown* | 2 | $54.10 | SI Trade |
17:48:06 - 06-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
17:48:06 - 06-Mar-26 |
| Unknown* | 100 | $54.1514 | Negotiated Trade OTC Trade |
17:47:22 - 06-Mar-26 |
| Unknown* | 0 | $54.18 | SI Trade |
17:46:22 - 06-Mar-26 |
| Unknown* | 38 | $54.135 | OTC Trade |
17:46:11 - 06-Mar-26 |
| Unknown* | 300 | $54.1157 | OTC Trade |
17:45:44 - 06-Mar-26 |
| Unknown* | 10 | $54.1165 | OTC Trade |
17:45:44 - 06-Mar-26 |
| Unknown* | 90 | $54.12 | OTC Trade |
17:45:44 - 06-Mar-26 |
| Unknown* | 1 | $54.14 | SI Trade |
17:45:07 - 06-Mar-26 |
| Unknown* | 12 | $54.13 | SI Trade |
17:44:52 - 06-Mar-26 |
| Unknown* | 0 | $54.12 | SI Trade |
17:44:40 - 06-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
17:44:19 - 06-Mar-26 |
| Unknown* | 300 | $54.0907 | OTC Trade |
17:44:01 - 06-Mar-26 |
| Unknown* | 1 | $54.15 | SI Trade |
17:43:24 - 06-Mar-26 |
| Unknown* | 0 | $54.14 | SI Trade |
17:43:15 - 06-Mar-26 |
| Unknown* | 2 | $54.19 | SI Trade |
17:42:26 - 06-Mar-26 |
| Unknown* | 3 | $54.19 | SI Trade |
17:42:23 - 06-Mar-26 |
| Unknown* | 1 | $54.13 | OTC Trade |
17:42:10 - 06-Mar-26 |
| Unknown* | 0 | $54.13 | SI Trade |
17:41:45 - 06-Mar-26 |
| Unknown* | 1 | $54.12 | SI Trade |
17:41:36 - 06-Mar-26 |
| Unknown* | 92 | $54.1007 | OTC Trade |
17:41:34 - 06-Mar-26 |
| Unknown* | 60 | $54.17 | OTC Trade |
17:41:29 - 06-Mar-26 |
| Unknown* | 0 | $54.21 | SI Trade |
17:41:22 - 06-Mar-26 |
| Unknown* | 50 | $54.1882 | OTC Trade |
17:40:15 - 06-Mar-26 |
| Unknown* | 92 | $54.20 | OTC Trade |
17:39:16 - 06-Mar-26 |
| Unknown* | 600 | $54.175 | OTC Trade |
17:38:55 - 06-Mar-26 |
| Unknown* | 400 | $54.175 | OTC Trade |
17:38:55 - 06-Mar-26 |
| Unknown* | 3 | $54.16 | SI Trade |
17:38:13 - 06-Mar-26 |
| Unknown* | 1 | $54.13 | SI Trade |
17:37:49 - 06-Mar-26 |
| Unknown* | 100 | $54.1791 | OTC Trade |
17:37:38 - 06-Mar-26 |
| Unknown* | 8 | $54.1407 | OTC Trade |
17:37:24 - 06-Mar-26 |
| Unknown* | 10 | $54.14 | SI Trade |
17:37:15 - 06-Mar-26 |
| Unknown* | 5 | $54.15 | SI Trade |
17:36:50 - 06-Mar-26 |
| Unknown* | 300 | $54.116 | OTC Trade |
17:36:17 - 06-Mar-26 |
| Unknown* | 0 | $54.03 | SI Trade |
17:34:25 - 06-Mar-26 |
| Unknown* | 0 | $54.04 | SI Trade |
17:34:09 - 06-Mar-26 |
| Unknown* | 90 | $54.06 | OTC Trade |
17:33:21 - 06-Mar-26 |
| Unknown* | 10 | $54.0582 | OTC Trade |
17:33:21 - 06-Mar-26 |
| Unknown* | 0 | $54.12 | SI Trade |
17:32:34 - 06-Mar-26 |
| Unknown* | 0 | $54.15 | SI Trade |
17:32:33 - 06-Mar-26 |
| Unknown* | 20 | $54.1307 | OTC Trade |
17:32:15 - 06-Mar-26 |
| Unknown* | 90 | $54.16 | OTC Trade |
17:32:03 - 06-Mar-26 |
| Unknown* | 0 | $54.19 | SI Trade |
17:31:42 - 06-Mar-26 |