| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $41.92 | OTC Trade |
06:19:25 - 01-Jul-25 |
| Unknown* | 60 | $42.03 | OTC Trade |
22:59:14 - 30-Jun-25 |
| Unknown* | 40 | $42.05 | OTC Trade |
22:20:48 - 30-Jun-25 |
| Unknown* | 18 | $42.055 | OTC Trade |
20:58:15 - 30-Jun-25 |
| Unknown* | 12 | $42.038 | OTC Trade |
20:55:20 - 30-Jun-25 |
| Unknown* | 30 | $42.093 | OTC Trade |
20:54:12 - 30-Jun-25 |
| Unknown* | 100 | $42.062 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 100 | $42.065 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 2,300 | $42.065 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 800 | $42.065 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 100 | $42.065 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 175 | $42.065 | OTC Trade |
20:51:35 - 30-Jun-25 |
| Unknown* | 20 | $42.075 | OTC Trade |
20:51:15 - 30-Jun-25 |
| Unknown* | 23 | $42.11 | OTC Trade |
20:49:54 - 30-Jun-25 |
| Unknown* | 5 | $42.1493 | OTC Trade |
20:49:18 - 30-Jun-25 |
| Unknown* | 70 | $42.1407 | OTC Trade |
20:48:38 - 30-Jun-25 |
| Unknown* | 6 | $42.1386 | OTC Trade |
20:48:21 - 30-Jun-25 |
| Unknown* | 222 | $42.1007 | OTC Trade |
20:46:32 - 30-Jun-25 |
| Unknown* | 2 | $42.125 | OTC Trade |
20:33:44 - 30-Jun-25 |
| Unknown* | 120 | $42.0493 | OTC Trade |
20:22:19 - 30-Jun-25 |
| Unknown* | 20 | $42.035 | OTC Trade |
20:15:15 - 30-Jun-25 |
| Unknown* | 24 | $42.135 | OTC Trade |
20:07:17 - 30-Jun-25 |
| Unknown* | 100 | $42.105 | OTC Trade |
20:00:35 - 30-Jun-25 |
| Unknown* | 100 | $42.0807 | OTC Trade |
19:48:14 - 30-Jun-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
19:44:53 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
19:38:21 - 30-Jun-25 |
| Unknown* | 0 | $42.0474 | OTC Trade |
19:38:21 - 30-Jun-25 |
| Unknown* | 5 | $42.045 | OTC Trade |
19:38:21 - 30-Jun-25 |
| Unknown* | 100 | $42.045 | OTC Trade |
19:37:21 - 30-Jun-25 |
| Unknown* | 200 | $41.952 | OTC Trade |
19:13:48 - 30-Jun-25 |
| Unknown* | 800 | $41.955 | OTC Trade |
19:13:48 - 30-Jun-25 |
| Unknown* | 2 | $41.9507 | OTC Trade |
19:10:50 - 30-Jun-25 |
| Unknown* | 200 | $41.94 | OTC Trade |
19:10:08 - 30-Jun-25 |
| Unknown* | 100 | $41.945 | OTC Trade |
19:10:08 - 30-Jun-25 |
| Unknown* | 100 | $41.945 | OTC Trade |
19:10:08 - 30-Jun-25 |
| Unknown* | 100 | $41.945 | OTC Trade |
19:10:08 - 30-Jun-25 |
| Unknown* | 4 | $42.018 | OTC Trade |
19:04:37 - 30-Jun-25 |
| Unknown* | 10 | $42.0293 | OTC Trade |
19:04:01 - 30-Jun-25 |
| Unknown* | 20 | $42.0288 | Cross OTC Trade |
19:02:44 - 30-Jun-25 |
| Unknown* | 10 | $42.0012 | Cross OTC Trade |
19:02:03 - 30-Jun-25 |
| Unknown* | 30 | $42.005 | OTC Trade |
19:00:45 - 30-Jun-25 |
| Unknown* | 300 | $42.0093 | OTC Trade |
19:00:05 - 30-Jun-25 |
| Unknown* | 100 | $41.995 | OTC Trade |
18:59:38 - 30-Jun-25 |
| Unknown* | 10 | $42.068 | OTC Trade |
18:49:49 - 30-Jun-25 |
| Unknown* | 118 | $42.0888 | Cross OTC Trade |
18:46:35 - 30-Jun-25 |
| Unknown* | 10 | $42.0793 | OTC Trade |
18:43:51 - 30-Jun-25 |
| Unknown* | 50 | $42.0607 | OTC Trade |
18:39:17 - 30-Jun-25 |
| Unknown* | 3 | $42.0988 | Cross OTC Trade |
18:32:33 - 30-Jun-25 |
| Unknown* | 1 | $42.0512 | Cross OTC Trade |
18:26:46 - 30-Jun-25 |
| Unknown* | 5 | $42.0588 | Cross OTC Trade |
18:23:53 - 30-Jun-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
18:17:22 - 30-Jun-25 |
| Unknown* | 1 | $42.0907 | OTC Trade |
18:17:22 - 30-Jun-25 |
| Unknown* | 1 | $42.0988 | Cross OTC Trade |
18:15:28 - 30-Jun-25 |
| Unknown* | 2 | $42.1012 | Cross OTC Trade |
18:13:55 - 30-Jun-25 |
| Unknown* | 100 | $42.105 | OTC Trade |
18:13:41 - 30-Jun-25 |
| Unknown* | 100 | $42.095 | OTC Trade |
18:11:49 - 30-Jun-25 |
| Unknown* | 100 | $42.0907 | OTC Trade |
18:11:35 - 30-Jun-25 |
| Unknown* | 15 | $42.1307 | OTC Trade |
18:08:40 - 30-Jun-25 |
| Unknown* | 300 | $42.1507 | OTC Trade |
18:06:47 - 30-Jun-25 |
| Unknown* | 37 | $42.185 | OTC Trade |
18:04:00 - 30-Jun-25 |
| Unknown* | 100 | $42.185 | OTC Trade |
18:04:00 - 30-Jun-25 |
| Unknown* | 9 | $42.1888 | Cross OTC Trade |
17:58:32 - 30-Jun-25 |
| Unknown* | 80 | $42.1912 | Cross OTC Trade |
17:57:29 - 30-Jun-25 |
| Unknown* | 400 | $42.145 | OTC Trade |
17:52:17 - 30-Jun-25 |
| Unknown* | 70 | $42.1181 | OTC Trade |
17:50:17 - 30-Jun-25 |
| Unknown* | 300 | $42.115 | OTC Trade |
17:49:53 - 30-Jun-25 |
| Unknown* | 300 | $42.1107 | OTC Trade |
17:49:53 - 30-Jun-25 |
| Unknown* | 100 | $42.135 | OTC Trade |
17:45:56 - 30-Jun-25 |
| Unknown* | 20 | $42.1312 | Cross OTC Trade |
17:43:53 - 30-Jun-25 |
| Unknown* | 400 | $42.1426 | OTC Trade |
17:43:05 - 30-Jun-25 |
| Unknown* | 40 | $42.142 | OTC Trade |
17:43:05 - 30-Jun-25 |
| Unknown* | 20 | $42.1412 | Cross OTC Trade |
17:42:50 - 30-Jun-25 |
| Unknown* | 190 | $42.145 | OTC Trade |
17:40:58 - 30-Jun-25 |
| Unknown* | 100 | $42.145 | OTC Trade |
17:38:29 - 30-Jun-25 |
| Unknown* | 1,600 | $42.1675 | OTC Trade |
17:36:16 - 30-Jun-25 |
| Unknown* | 200 | $42.168 | OTC Trade |
17:36:16 - 30-Jun-25 |
| Unknown* | 300 | $42.188 | OTC Trade |
17:31:55 - 30-Jun-25 |
| Unknown* | 30 | $42.175 | OTC Trade |
17:29:43 - 30-Jun-25 |
| Unknown* | 1 | $42.175 | OTC Trade |
17:28:59 - 30-Jun-25 |
| Unknown* | 640 | $42.1707 | OTC Trade |
17:25:47 - 30-Jun-25 |
| Unknown* | 300 | $42.175 | OTC Trade |
17:24:03 - 30-Jun-25 |
| Unknown* | 4 | $42.1788 | Cross OTC Trade |
17:23:32 - 30-Jun-25 |
| Unknown* | 2 | $42.185 | OTC Trade |
17:17:37 - 30-Jun-25 |
| Unknown* | 1 | $42.195 | OTC Trade |
17:14:00 - 30-Jun-25 |
| Unknown* | 300 | $42.195 | OTC Trade |
17:13:17 - 30-Jun-25 |
| Unknown* | 100 | $42.1907 | OTC Trade |
17:11:15 - 30-Jun-25 |
| Unknown* | 100 | $42.2424 | OTC Trade |
16:52:45 - 30-Jun-25 |
| Unknown* | 50 | $42.2193 | OTC Trade |
16:50:56 - 30-Jun-25 |
| Unknown* | 700 | $42.1993 | OTC Trade |
16:49:12 - 30-Jun-25 |
| Unknown* | 1 | $42.195 | OTC Trade |
16:38:43 - 30-Jun-25 |
| Unknown* | 1 | $42.205 | OTC Trade |
16:38:13 - 30-Jun-25 |
| Unknown* | 3 | $42.2312 | Cross OTC Trade |
16:36:30 - 30-Jun-25 |
| Unknown* | 0 | $42.27 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 198 | $42.33675 | Currency Conversion Negotiated Trade |
16:33:38 - 30-Jun-25 |
| Unknown* | 0 | $42.34 | OTC Trade |
16:31:09 - 30-Jun-25 |
| Unknown* | 4 | $42.3588 | Cross OTC Trade |
16:29:17 - 30-Jun-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:28:57 - 30-Jun-25 |
| Unknown* | 0 | $42.14138 | SI Trade Currency Conversion |
16:24:58 - 30-Jun-25 |
| Unknown* | 40 | $42.255 | OTC Trade |
16:18:38 - 30-Jun-25 |
| Unknown* | 10 | $42.275 | OTC Trade |
16:16:49 - 30-Jun-25 |
| Unknown* | 6 | $42.275 | OTC Trade |
16:07:10 - 30-Jun-25 |
| Unknown* | 47 | $42.3188 | Cross OTC Trade |
16:06:31 - 30-Jun-25 |
| Unknown* | 1 | $42.295 | OTC Trade |
16:04:06 - 30-Jun-25 |
| Unknown* | 200 | $42.2807 | OTC Trade |
16:01:36 - 30-Jun-25 |
| Unknown* | 0 | $42.26443 | SI Trade Currency Conversion |
15:57:57 - 30-Jun-25 |
| Unknown* | 70 | $42.298 | OTC Trade |
15:47:27 - 30-Jun-25 |
| Unknown* | 16 | $42.33318 | Currency Conversion Negotiated Trade |
15:46:58 - 30-Jun-25 |
| Unknown* | 600 | $42.31 | OTC Trade |
15:46:38 - 30-Jun-25 |
| Unknown* | 0 | $42.16482 | SI Trade Currency Conversion |
15:45:31 - 30-Jun-25 |
| Unknown* | 300 | $42.275 | OTC Trade |
15:42:37 - 30-Jun-25 |
| Unknown* | 0 | $42.19997 | SI Trade Currency Conversion |
15:40:32 - 30-Jun-25 |
| Unknown* | 18 | $42.265 | OTC Trade |
15:39:52 - 30-Jun-25 |
| Unknown* | 400 | $42.305 | OTC Trade |
15:38:30 - 30-Jun-25 |
| Unknown* | 17 | $42.2688 | Cross OTC Trade |
15:37:32 - 30-Jun-25 |
| Unknown* | 5 | $42.2588 | Cross OTC Trade |
15:37:11 - 30-Jun-25 |
| Unknown* | 111 | $42.29737 | Currency Conversion Negotiated Trade |
15:36:52 - 30-Jun-25 |
| Unknown* | 10 | $42.2893 | OTC Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 0 | $42.21755 | SI Trade Currency Conversion |
15:35:50 - 30-Jun-25 |
| Unknown* | 200 | $42.2607 | OTC Trade |
15:35:18 - 30-Jun-25 |
| Unknown* | 4,500 | $42.235 | OTC Trade |
15:32:47 - 30-Jun-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
15:26:52 - 30-Jun-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 16 | $42.22617 | Currency Conversion Negotiated Trade |
15:25:16 - 30-Jun-25 |
| Unknown* | 47 | $42.16 | OTC Trade |
15:24:57 - 30-Jun-25 |
| Unknown* | 12 | $42.49905 | Currency Conversion Negotiated Trade |
15:24:39 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 19 | $42.25347 | Currency Conversion Negotiated Trade |
15:23:15 - 30-Jun-25 |
| Unknown* | 50 | $42.1793 | OTC Trade |
15:14:57 - 30-Jun-25 |
| Unknown* | 9 | $42.1788 | OTC Trade |
15:12:45 - 30-Jun-25 |
| Unknown* | 260 | $42.19 | OTC Trade |
15:12:10 - 30-Jun-25 |
| Unknown* | 200 | $42.1819 | OTC Trade |
15:10:51 - 30-Jun-25 |
| Unknown* | 500 | $42.24867 | Currency Conversion Negotiated Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 1 | $42.16 | OTC Trade |
15:10:22 - 30-Jun-25 |
| Unknown* | 0 | $42.22341 | SI Trade Currency Conversion |
15:09:46 - 30-Jun-25 |
| Unknown* | 14 | $42.2088 | Cross OTC Trade |
15:09:22 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | $42.17654 | SI Trade Currency Conversion |
15:08:42 - 30-Jun-25 |
| Unknown* | 30 | $42.1612 | Cross OTC Trade |
15:08:36 - 30-Jun-25 |
| Unknown* | 5 | $42.1689 | OTC Trade |
15:08:15 - 30-Jun-25 |
| Unknown* | 4 | $42.17 | OTC Trade |
15:06:43 - 30-Jun-25 |
| Unknown* | 0 | $42.20583 | SI Trade Currency Conversion |
15:06:39 - 30-Jun-25 |
| Unknown* | 50 | $42.189 | OTC Trade |
15:06:23 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:05:12 - 30-Jun-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:05:12 - 30-Jun-25 |
| Unknown* | 100 | $42.1393 | OTC Trade |
15:03:58 - 30-Jun-25 |
| Unknown* | 4 | $42.149 | OTC Trade |
15:03:37 - 30-Jun-25 |
| Unknown* | 1 | $42.11208 | SI Trade Currency Conversion |
15:03:04 - 30-Jun-25 |
| Unknown* | 2 | $42.0888 | Cross OTC Trade |
15:02:15 - 30-Jun-25 |
| Unknown* | 5 | $42.072 | OTC Trade |
15:02:14 - 30-Jun-25 |
| Unknown* | 8 | $42.06 | OTC Trade |
15:01:53 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
14:59:19 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
14:59:19 - 30-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:59:18 - 30-Jun-25 |