| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $62.67 | SI Trade |
19:12:52 - 02-Apr-26 |
| Unknown* | 1 | $62.75 | SI Trade |
19:11:55 - 02-Apr-26 |
| Unknown* | 2 | $62.72 | SI Trade |
19:11:34 - 02-Apr-26 |
| Unknown* | 2 | $62.70 | SI Trade |
19:11:24 - 02-Apr-26 |
| Unknown* | 0 | $62.77 | SI Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 20 | $62.7907 | OTC Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 36 | $62.86 | SI Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 60 | $62.835 | OTC Trade |
19:09:45 - 02-Apr-26 |
| Unknown* | 60 | $62.835 | OTC Trade |
19:09:45 - 02-Apr-26 |
| Unknown* | 0 | $62.83 | SI Trade |
19:09:39 - 02-Apr-26 |
| Unknown* | 60 | $62.76 | OTC Trade |
19:07:12 - 02-Apr-26 |
| Unknown* | 8 | $62.77 | SI Trade |
19:05:31 - 02-Apr-26 |
| Unknown* | 63 | $62.79 | SI Trade |
19:04:44 - 02-Apr-26 |
| Unknown* | 37 | $62.76 | SI Trade |
19:04:28 - 02-Apr-26 |
| Unknown* | 0 | $62.83 | SI Trade |
19:02:59 - 02-Apr-26 |
| Unknown* | 30 | $62.769 | OTC Trade |
19:00:09 - 02-Apr-26 |
| Unknown* | 1 | $62.80 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 16 | $62.71 | SI Trade |
18:58:48 - 02-Apr-26 |
| Unknown* | 50 | $62.659 | OTC Trade |
18:57:59 - 02-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:56:47 - 02-Apr-26 |
| Unknown* | 0 | $62.60 | SI Trade |
18:53:51 - 02-Apr-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
18:53:40 - 02-Apr-26 |
| Unknown* | 1 | $62.65 | SI Trade |
18:52:02 - 02-Apr-26 |
| Unknown* | 1 | $62.669 | OTC Trade |
18:51:58 - 02-Apr-26 |
| Unknown* | 70 | $62.669 | OTC Trade |
18:51:50 - 02-Apr-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
18:50:58 - 02-Apr-26 |
| Unknown* | 23 | $62.611 | OTC Trade |
18:50:58 - 02-Apr-26 |
| Unknown* | 1 | $62.60 | SI Trade |
18:49:46 - 02-Apr-26 |
| Unknown* | 1 | $62.65 | SI Trade |
18:48:53 - 02-Apr-26 |
| Unknown* | 34 | $62.61 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 3 | $62.73 | SI Trade |
18:47:27 - 02-Apr-26 |
| Unknown* | 0 | $62.67 | SI Trade |
18:47:19 - 02-Apr-26 |
| Unknown* | 25 | $62.72 | SI Trade |
18:46:56 - 02-Apr-26 |
| Unknown* | 300 | $62.682 | OTC Trade |
18:46:50 - 02-Apr-26 |
| Unknown* | 400 | $62.695 | OTC Trade |
18:46:50 - 02-Apr-26 |
| Unknown* | 28 | $62.70 | SI Trade |
18:46:49 - 02-Apr-26 |
| Unknown* | 1 | $62.75 | SI Trade |
18:46:34 - 02-Apr-26 |
| Unknown* | 10 | $62.72 | SI Trade |
18:46:13 - 02-Apr-26 |
| Unknown* | 11 | $62.64 | SI Trade |
18:45:20 - 02-Apr-26 |
| Unknown* | 26 | $62.65 | SI Trade |
18:45:05 - 02-Apr-26 |
| Unknown* | 12 | $62.61 | SI Trade |
18:42:42 - 02-Apr-26 |
| Unknown* | 20 | $62.57874 | OTC Trade |
18:42:33 - 02-Apr-26 |
| Unknown* | 21 | $62.589 | OTC Trade |
18:42:31 - 02-Apr-26 |
| Unknown* | 1 | $62.65 | SI Trade |
18:41:10 - 02-Apr-26 |
| Unknown* | 4 | $62.6193 | OTC Trade |
18:40:55 - 02-Apr-26 |
| Unknown* | 99 | $62.61 | OTC Trade |
18:40:12 - 02-Apr-26 |
| Unknown* | 120 | $62.6317 | OTC Trade |
18:39:09 - 02-Apr-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 134 | $62.655 | OTC Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 200 | $62.76 | SI Trade |
18:36:13 - 02-Apr-26 |
| Unknown* | 56 | $62.69 | SI Trade |
18:35:29 - 02-Apr-26 |
| Unknown* | 4 | $62.70 | SI Trade |
18:34:50 - 02-Apr-26 |
| Unknown* | 1 | $62.84 | SI Trade |
18:33:23 - 02-Apr-26 |
| Unknown* | 2,700 | $62.815 | OTC Trade |
18:33:06 - 02-Apr-26 |
| Unknown* | 100 | $62.815 | OTC Trade |
18:33:06 - 02-Apr-26 |
| Unknown* | 21 | $62.82 | SI Trade |
18:32:40 - 02-Apr-26 |
| Unknown* | 0 | $62.80 | SI Trade |
18:32:29 - 02-Apr-26 |
| Unknown* | 1 | $62.78872 | OTC Trade |
18:31:58 - 02-Apr-26 |
| Unknown* | 18 | $62.81 | SI Trade |
18:31:31 - 02-Apr-26 |
| Unknown* | 8 | $62.79 | SI Trade |
18:30:52 - 02-Apr-26 |
| Unknown* | 20 | $62.8591 | OTC Trade |
18:29:29 - 02-Apr-26 |
| Unknown* | 0 | $62.78 | SI Trade |
18:27:50 - 02-Apr-26 |
| Unknown* | 1 | $62.83 | SI Trade |
18:26:50 - 02-Apr-26 |
| Unknown* | 25 | $62.8465 | OTC Trade |
18:26:48 - 02-Apr-26 |
| Unknown* | 0 | $62.77 | SI Trade |
18:25:44 - 02-Apr-26 |
| Unknown* | 3 | $62.78 | SI Trade |
18:25:33 - 02-Apr-26 |
| Unknown* | 9 | $62.86 | SI Trade |
18:24:41 - 02-Apr-26 |
| Unknown* | 0 | $62.81 | SI Trade |
18:23:35 - 02-Apr-26 |
| Unknown* | 0 | $62.82 | SI Trade |
18:22:52 - 02-Apr-26 |
| Unknown* | 0 | $62.78 | SI Trade |
18:22:34 - 02-Apr-26 |
| Unknown* | 0 | $62.81 | SI Trade |
18:22:01 - 02-Apr-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:19:24 - 02-Apr-26 |
| Unknown* | 94 | $62.85 | OTC Trade |
18:19:21 - 02-Apr-26 |
| Unknown* | 31 | $62.8515 | OTC Trade |
18:19:21 - 02-Apr-26 |
| Unknown* | 0 | $62.84 | OTC Trade |
18:16:55 - 02-Apr-26 |
| Unknown* | 32 | $62.844 | OTC Trade |
18:16:55 - 02-Apr-26 |
| Unknown* | 5 | $62.81 | OTC Trade |
18:16:30 - 02-Apr-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:15:20 - 02-Apr-26 |
| Unknown* | 526 | $62.83 | SI Trade |
18:13:17 - 02-Apr-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:12:35 - 02-Apr-26 |
| Unknown* | 10 | $62.85 | SI Trade |
18:12:12 - 02-Apr-26 |
| Unknown* | 42 | $62.85 | SI Trade |
18:12:12 - 02-Apr-26 |
| Unknown* | 9 | $62.83 | SI Trade |
18:11:47 - 02-Apr-26 |
| Unknown* | 190 | $62.76 | SI Trade |
18:11:37 - 02-Apr-26 |
| Unknown* | 0 | $62.83 | SI Trade |
18:11:05 - 02-Apr-26 |
| Unknown* | 50 | $62.94 | SI Trade |
18:10:11 - 02-Apr-26 |
| Unknown* | 6 | $62.81872 | OTC Trade |
18:07:23 - 02-Apr-26 |
| Unknown* | 0 | $62.84 | SI Trade |
18:07:15 - 02-Apr-26 |
| Unknown* | 23 | $62.84 | SI Trade |
18:06:24 - 02-Apr-26 |
| Unknown* | 200 | $62.86 | SI Trade |
18:06:23 - 02-Apr-26 |
| Unknown* | 10 | $62.88 | SI Trade |
18:04:33 - 02-Apr-26 |
| Unknown* | 600 | $62.85 | OTC Trade |
18:04:17 - 02-Apr-26 |
| Unknown* | 100 | $62.8412 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 140 | $62.85 | SI Trade |
18:03:50 - 02-Apr-26 |
| Unknown* | 2 | $62.85 | OTC Trade |
18:03:40 - 02-Apr-26 |
| Unknown* | 200 | $62.8888 | OTC Trade |
18:01:50 - 02-Apr-26 |
| Unknown* | 20 | $62.91 | SI Trade |
18:00:47 - 02-Apr-26 |
| Unknown* | 5 | $62.93 | SI Trade |
18:00:27 - 02-Apr-26 |
| Unknown* | 10 | $62.9088 | OTC Trade |
18:00:14 - 02-Apr-26 |
| Unknown* | 1 | $62.92 | SI Trade |
17:59:56 - 02-Apr-26 |
| Unknown* | 2 | $62.90 | OTC Trade |
17:57:27 - 02-Apr-26 |
| Unknown* | 3 | $62.83 | SI Trade |
17:54:19 - 02-Apr-26 |
| Unknown* | 0 | $62.86 | SI Trade |
17:53:49 - 02-Apr-26 |
| Unknown* | 856 | $62.85 | OTC Trade |
17:53:44 - 02-Apr-26 |
| Unknown* | 44 | $62.85 | OTC Trade |
17:53:44 - 02-Apr-26 |
| Unknown* | 100 | $62.85 | OTC Trade |
17:53:44 - 02-Apr-26 |
| Unknown* | 10 | $62.864 | OTC Trade |
17:52:57 - 02-Apr-26 |
| Unknown* | 8 | $62.8912 | OTC Trade |
17:51:11 - 02-Apr-26 |
| Unknown* | 5 | $62.88 | SI Trade |
17:49:49 - 02-Apr-26 |
| Unknown* | 64 | $63.0286 | OTC Trade |
17:47:33 - 02-Apr-26 |
| Unknown* | 736 | $63.0286 | OTC Trade |
17:47:33 - 02-Apr-26 |
| Unknown* | 150 | $62.8944 | OTC Trade |
17:45:29 - 02-Apr-26 |
| Unknown* | 150 | $62.8935 | OTC Trade |
17:45:29 - 02-Apr-26 |
| Unknown* | 100 | $62.909 | OTC Trade |
17:45:22 - 02-Apr-26 |
| Unknown* | 10 | $62.92 | SI Trade |
17:43:39 - 02-Apr-26 |
| Unknown* | 20 | $62.97 | SI Trade |
17:43:25 - 02-Apr-26 |
| Unknown* | 1 | $63.10 | SI Trade |
17:41:12 - 02-Apr-26 |
| Unknown* | 2 | $63.06 | OTC Trade |
17:40:04 - 02-Apr-26 |
| Unknown* | 153 | $63.06 | OTC Trade |
17:40:03 - 02-Apr-26 |
| Unknown* | 50 | $63.06 | OTC Trade |
17:40:00 - 02-Apr-26 |
| Unknown* | 20 | $63.13 | SI Trade |
17:39:10 - 02-Apr-26 |
| Unknown* | 100 | $63.14 | OTC Trade |
17:38:49 - 02-Apr-26 |
| Unknown* | 1 | $63.09 | SI Trade |
17:37:16 - 02-Apr-26 |
| Unknown* | 0 | $63.03 | SI Trade |
17:36:22 - 02-Apr-26 |
| Unknown* | 49 | $63.05 | OTC Trade |
17:35:34 - 02-Apr-26 |
| Unknown* | 10 | $63.14 | SI Trade |
17:34:36 - 02-Apr-26 |
| Unknown* | 200 | $63.1683 | OTC Trade |
17:33:49 - 02-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
17:32:52 - 02-Apr-26 |
| Unknown* | 990 | $63.158 | OTC Trade |
17:32:36 - 02-Apr-26 |
| Unknown* | 10 | $63.1583 | OTC Trade |
17:32:36 - 02-Apr-26 |
| Unknown* | 1 | $63.20 | SI Trade |
17:32:14 - 02-Apr-26 |
| Unknown* | 10 | $63.17 | SI Trade |
17:32:02 - 02-Apr-26 |
| Unknown* | 6 | $63.14 | SI Trade |
17:31:57 - 02-Apr-26 |
| Unknown* | 10 | $63.10 | SI Trade |
17:30:39 - 02-Apr-26 |
| Unknown* | 644 | $63.085 | OTC Trade |
17:30:31 - 02-Apr-26 |
| Unknown* | 956 | $63.085 | OTC Trade |
17:30:31 - 02-Apr-26 |
| Unknown* | 10 | $63.06 | SI Trade |
17:29:41 - 02-Apr-26 |
| Unknown* | 1 | $63.0528 | Negotiated Trade OTC Trade |
17:29:19 - 02-Apr-26 |
| Unknown* | 11 | $63.03 | SI Trade |
17:28:26 - 02-Apr-26 |
| Unknown* | 1 | $63.04 | SI Trade |
17:28:24 - 02-Apr-26 |
| Unknown* | 1 | $63.04 | SI Trade |
17:27:54 - 02-Apr-26 |
| Unknown* | 120 | $63.10 | SI Trade |
17:27:41 - 02-Apr-26 |
| Unknown* | 696 | $63.12 | OTC Trade |
17:27:14 - 02-Apr-26 |
| Unknown* | 804 | $63.12 | OTC Trade |
17:27:14 - 02-Apr-26 |
| Unknown* | 100 | $63.12 | OTC Trade |
17:27:14 - 02-Apr-26 |
| Unknown* | 0 | $63.06 | SI Trade |
17:26:48 - 02-Apr-26 |
| Unknown* | 1 | $63.07 | OTC Trade |
17:26:29 - 02-Apr-26 |
| Unknown* | 0 | $63.07 | SI Trade |
17:25:51 - 02-Apr-26 |
| Unknown* | 300 | $63.0111 | OTC Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 94 | $63.01 | OTC Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 31 | $63.0115 | OTC Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 400 | $63.012 | OTC Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 10 | $63.0152 | OTC Trade |
17:23:36 - 02-Apr-26 |
| Unknown* | 200 | $63.0107 | OTC Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 41 | $63.03 | SI Trade |
17:22:35 - 02-Apr-26 |
| Unknown* | 0 | $63.10 | SI Trade |
17:22:04 - 02-Apr-26 |
| Unknown* | 132 | $63.1093 | OTC Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 134 | $63.1093 | OTC Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 34 | $63.1083 | OTC Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 1 | $63.12 | SI Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 2 | $63.10 | OTC Trade |
17:20:56 - 02-Apr-26 |
| Unknown* | 5 | $63.099 | OTC Trade |
17:20:48 - 02-Apr-26 |
| Unknown* | 100 | $63.0993 | OTC Trade |
17:20:41 - 02-Apr-26 |
| Unknown* | 900 | $63.0612 | OTC Trade |
17:20:28 - 02-Apr-26 |
| Unknown* | 5 | $63.13 | SI Trade |
17:19:07 - 02-Apr-26 |
| Unknown* | 20 | $63.08 | SI Trade |
17:18:22 - 02-Apr-26 |
| Unknown* | 300 | $63.041 | OTC Trade |
17:18:06 - 02-Apr-26 |
| Unknown* | 29 | $63.06 | OTC Trade |
17:17:56 - 02-Apr-26 |
| Unknown* | 71 | $63.06 | OTC Trade |
17:17:56 - 02-Apr-26 |
| Unknown* | 4 | $63.0312 | OTC Trade |
17:17:18 - 02-Apr-26 |
| Unknown* | 20 | $63.03 | SI Trade |
17:16:51 - 02-Apr-26 |
| Unknown* | 94 | $63.02 | OTC Trade |
17:15:41 - 02-Apr-26 |
| Unknown* | 31 | $63.0215 | OTC Trade |
17:15:41 - 02-Apr-26 |
| Unknown* | 10 | $63.0217 | OTC Trade |
17:15:41 - 02-Apr-26 |
| Unknown* | 0 | $63.05 | SI Trade |
17:15:35 - 02-Apr-26 |
| Unknown* | 7 | $62.955 | OTC Trade |
17:13:39 - 02-Apr-26 |
| Unknown* | 381 | $62.96 | OTC Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 6 | $62.96 | OTC Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 28 | $62.98 | SI Trade |
17:13:25 - 02-Apr-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:12:08 - 02-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:12:07 - 02-Apr-26 |
| Unknown* | 13 | $63.03 | SI Trade |
17:11:45 - 02-Apr-26 |
| Unknown* | 10 | $63.03 | SI Trade |
17:11:41 - 02-Apr-26 |
| Unknown* | 120 | $62.9809 | OTC Trade |
17:11:30 - 02-Apr-26 |
| Unknown* | 300 | $62.92 | OTC Trade |
17:10:48 - 02-Apr-26 |
| Unknown* | 66 | $62.93 | OTC Trade |
17:10:41 - 02-Apr-26 |
| Unknown* | 1 | $62.93 | OTC Trade |
17:10:40 - 02-Apr-26 |
| Unknown* | 275 | $62.91 | OTC Trade |
17:10:05 - 02-Apr-26 |
| Unknown* | 25 | $62.91 | OTC Trade |
17:10:05 - 02-Apr-26 |
| Unknown* | 1 | $62.93 | SI Trade |
17:10:01 - 02-Apr-26 |
| Unknown* | 16 | $62.8056 | OTC Trade |
17:07:50 - 02-Apr-26 |
| Unknown* | 4 | $62.8065 | OTC Trade |
17:07:50 - 02-Apr-26 |
| Unknown* | 1 | $62.81 | SI Trade |
17:07:49 - 02-Apr-26 |
| Unknown* | 20 | $62.791 | OTC Trade |
17:07:42 - 02-Apr-26 |
| Unknown* | 10 | $62.79 | OTC Trade |
17:06:46 - 02-Apr-26 |
| Unknown* | 792 | $62.69058 | OTC Trade |
17:05:15 - 02-Apr-26 |
| Unknown* | 50 | $62.74 | OTC Trade |
17:04:47 - 02-Apr-26 |
| Unknown* | 3 | $62.72 | SI Trade |
17:04:46 - 02-Apr-26 |
| Unknown* | 25 | $62.81 | SI Trade |
17:03:06 - 02-Apr-26 |