| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.05 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 16 | $46.0793 | OTC Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 10 | $46.1114 | Cross OTC Trade |
19:09:31 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 10 | $46.108 | OTC Trade |
19:02:46 - 06-Feb-26 |
| Unknown* | 200 | $46.11 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 300 | $46.1085 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 10 | $46.108 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 50 | $46.108 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 870 | $46.088 | OTC Trade |
19:00:59 - 06-Feb-26 |
| Unknown* | 0 | $46.06 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 6 | $46.06 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 2 | $46.07 | SI Trade |
18:57:24 - 06-Feb-26 |
| Unknown* | 8 | $46.07 | SI Trade |
18:57:02 - 06-Feb-26 |
| Unknown* | 0 | $46.09 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $46.085 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 250 | $46.105 | OTC Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 40 | $46.1001 | OTC Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 1 | $46.125 | OTC Trade |
18:47:41 - 06-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 15 | $46.1486 | Cross OTC Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 14 | $46.1525 | OTC Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 14 | $46.152 | OTC Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 400 | $46.162 | OTC Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 1,400 | $46.165 | OTC Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 44 | $46.15 | SI Trade |
18:37:43 - 06-Feb-26 |
| Unknown* | 1 | $46.15 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
18:36:29 - 06-Feb-26 |
| Unknown* | 3 | $46.1214 | Cross OTC Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 25 | $46.125 | OTC Trade |
18:34:56 - 06-Feb-26 |
| Unknown* | 10 | $46.12 | SI Trade |
18:32:50 - 06-Feb-26 |
| Unknown* | 3 | $46.12 | SI Trade |
18:32:44 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $46.05 | SI Trade |
18:29:07 - 06-Feb-26 |
| Unknown* | 0 | $46.04 | SI Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 2 | $46.0393 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 1 | $46.04 | SI Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 5 | $46.0286 | Cross OTC Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 50 | $46.035 | OTC Trade |
18:23:03 - 06-Feb-26 |
| Unknown* | 10 | $46.065 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 0 | $46.09 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 59 | $46.09 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 10 | $46.092 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 200 | $46.09 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 10 | $46.092 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 693 | $46.09 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 300 | $46.0915 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 3,721 | $46.092 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 400 | $46.092 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 3 | $46.09 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 37 | $46.09 | OTC Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 800 | $46.0729 | OTC Trade |
18:15:57 - 06-Feb-26 |
| Unknown* | 312 | $46.072 | OTC Trade |
18:15:57 - 06-Feb-26 |
| Unknown* | 40 | $46.072 | OTC Trade |
18:15:57 - 06-Feb-26 |
| Unknown* | 900 | $46.08 | OTC Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 300 | $46.0815 | OTC Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 600 | $46.082 | OTC Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 70 | $46.082 | OTC Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 10 | $46.092 | OTC Trade |
18:15:36 - 06-Feb-26 |
| Unknown* | 600 | $46.045 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 200 | $46.045 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 90 | $46.045 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 1 | $46.04 | SI Trade |
18:11:22 - 06-Feb-26 |
| Unknown* | 900 | $46.05 | OTC Trade |
18:11:08 - 06-Feb-26 |
| Unknown* | 300 | $46.0515 | OTC Trade |
18:11:08 - 06-Feb-26 |
| Unknown* | 120 | $46.052 | OTC Trade |
18:11:08 - 06-Feb-26 |
| Unknown* | 2 | $45.995 | OTC Trade |
18:09:03 - 06-Feb-26 |
| Unknown* | 800 | $45.9971 | OTC Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 90 | $45.998 | OTC Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 25 | $45.98 | OTC Trade |
18:07:10 - 06-Feb-26 |
| Unknown* | 5 | $45.9786 | Cross OTC Trade |
18:06:48 - 06-Feb-26 |
| Unknown* | 15 | $46.015 | OTC Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 0 | $46.03 | SI Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 50 | $46.02 | OTC Trade |
18:00:58 - 06-Feb-26 |
| Unknown* | 50 | $46.02 | SI Trade |
18:00:15 - 06-Feb-26 |
| Unknown* | 23 | $46.0358 | OTC Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 8 | $46.0593 | OTC Trade |
17:57:09 - 06-Feb-26 |
| Unknown* | 99 | $46.10 | OTC Trade |
17:55:49 - 06-Feb-26 |
| Unknown* | 3 | $46.131 | OTC Trade |
17:53:50 - 06-Feb-26 |
| Unknown* | 580 | $46.142 | OTC Trade |
17:52:55 - 06-Feb-26 |
| Unknown* | 200 | $46.145 | OTC Trade |
17:52:55 - 06-Feb-26 |
| Unknown* | 15 | $46.1514 | Cross OTC Trade |
17:51:25 - 06-Feb-26 |
| Unknown* | 41 | $46.1514 | Cross OTC Trade |
17:50:23 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
17:48:37 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:45:52 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
17:45:33 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:42:45 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 0 | $46.09 | OTC Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 200 | $46.085 | OTC Trade |
17:40:56 - 06-Feb-26 |
| Unknown* | 500 | $46.085 | OTC Trade |
17:40:56 - 06-Feb-26 |
| Unknown* | 60 | $46.082 | OTC Trade |
17:40:03 - 06-Feb-26 |
| Unknown* | 20 | $46.062 | OTC Trade |
17:38:51 - 06-Feb-26 |
| Unknown* | 4 | $46.06 | OTC Trade |
17:37:55 - 06-Feb-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 35 | $46.05 | SI Trade |
17:37:27 - 06-Feb-26 |
| Unknown* | 10 | $46.052 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 100 | $46.104 | OTC Trade |
17:32:14 - 06-Feb-26 |
| Unknown* | 100 | $46.0938 | OTC Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 100 | $46.0905 | OTC Trade |
17:32:02 - 06-Feb-26 |
| Unknown* | 10 | $46.0993 | OTC Trade |
17:31:58 - 06-Feb-26 |
| Unknown* | 50 | $46.105 | OTC Trade |
17:31:37 - 06-Feb-26 |
| Unknown* | 50 | $46.138 | OTC Trade |
17:29:32 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
17:29:20 - 06-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 11 | $46.1514 | Cross OTC Trade |
17:26:58 - 06-Feb-26 |
| Unknown* | 6 | $46.19 | SI Trade |
17:25:59 - 06-Feb-26 |
| Unknown* | 2 | $46.21 | SI Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 600 | $46.188 | OTC Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | OTC Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 18 | $46.185 | OTC Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 50 | $46.16 | OTC Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 2 | $46.17 | SI Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 11 | $46.165 | OTC Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 6 | $46.1585 | OTC Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 5 | $46.1577 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 5 | $46.155 | OTC Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 5 | $46.15 | OTC Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 5 | $46.15 | OTC Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 5 | $46.135 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 5 | $46.135 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 2 | $46.1514 | Cross OTC Trade |
17:10:13 - 06-Feb-26 |
| Unknown* | 11 | $46.1486 | Cross OTC Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
17:06:09 - 06-Feb-26 |
| Unknown* | 800 | $46.105 | OTC Trade |
17:05:53 - 06-Feb-26 |
| Unknown* | 200 | $46.105 | OTC Trade |
17:05:53 - 06-Feb-26 |
| Unknown* | 2 | $46.1007 | OTC Trade |
17:05:38 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | SI Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 51 | $46.0755 | OTC Trade |
17:04:49 - 06-Feb-26 |
| Unknown* | 50 | $46.0854 | OTC Trade |
17:03:57 - 06-Feb-26 |
| Unknown* | 1 | $46.0807 | OTC Trade |
17:03:49 - 06-Feb-26 |
| Unknown* | 100 | $46.0793 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 2 | $46.085 | OTC Trade |
17:00:06 - 06-Feb-26 |
| Unknown* | 1,918 | $46.085 | OTC Trade |
17:00:06 - 06-Feb-26 |
| Unknown* | 0 | $46.08 | SI Trade |
16:59:47 - 06-Feb-26 |
| Unknown* | 3 | $46.0686 | Cross OTC Trade |
16:57:45 - 06-Feb-26 |
| Unknown* | 0 | $46.04 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 0 | $45.98 | SI Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 0 | $45.99 | SI Trade |
16:52:50 - 06-Feb-26 |
| Unknown* | 61 | $45.98 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 40 | $45.96 | SI Trade |
16:48:28 - 06-Feb-26 |
| Unknown* | 0 | $45.97 | SI Trade |
16:47:33 - 06-Feb-26 |
| Unknown* | 12 | $45.9814 | Cross OTC Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 10 | $45.9807 | OTC Trade |
16:44:50 - 06-Feb-26 |
| Unknown* | 0 | $46.00 | SI Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 100 | $45.9815 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 10 | $45.982 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 25 | $45.9893 | OTC Trade |
16:42:35 - 06-Feb-26 |
| Unknown* | 0 | $46.00 | SI Trade |
16:41:16 - 06-Feb-26 |
| Unknown* | 300 | $46.0093 | OTC Trade |
16:41:08 - 06-Feb-26 |
| Unknown* | 1 | $46.0114 | Cross OTC Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 20 | $45.9793 | OTC Trade |
16:38:10 - 06-Feb-26 |
| Unknown* | 15 | $45.99 | SI Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 42 | $45.95 | SI Trade |
16:36:48 - 06-Feb-26 |
| Unknown* | 50 | $45.9793 | OTC Trade |
16:36:15 - 06-Feb-26 |
| Unknown* | 1 | $45.9693 | OTC Trade |
16:34:25 - 06-Feb-26 |
| Unknown* | 0 | $45.98 | SI Trade |
16:34:09 - 06-Feb-26 |
| Unknown* | 94 | $45.9825 | OTC Trade |
16:31:08 - 06-Feb-26 |
| Unknown* | 10 | $45.9486 | Cross OTC Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 10 | $45.93 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 2 | $45.9714 | Cross OTC Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $45.92682 | SI Trade Currency Conversion |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | $46.015 | OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 1 | $46.018 | OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 9 | $46.0193 | OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 70 | $46.072 | OTC Trade |
16:21:24 - 06-Feb-26 |
| Unknown* | 1 | $46.0786 | Cross OTC Trade |
16:20:33 - 06-Feb-26 |
| Unknown* | 0 | $46.03 | OTC Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 3 | $46.04 | SI Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 15 | $46.02 | OTC Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 226 | $46.05 | SI Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 10 | $46.065 | OTC Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | SI Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 0 | $46.03 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 77 | $46.042 | OTC Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 118 | $46.045 | OTC Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 118 | $46.052 | OTC Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 118 | $46.042 | OTC Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 21 | $46.1286 | Cross OTC Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 2 | $46.1686 | Cross OTC Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | $46.23 | SI Trade |
15:57:26 - 06-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
15:57:12 - 06-Feb-26 |
| Unknown* | 4 | $46.2686 | Cross OTC Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 100 | $46.24 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 100 | $46.24 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 130 | $46.24 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 200 | $46.24 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 3 | $46.22 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 39 | $46.20 | OTC Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 1 | $46.1914 | Cross OTC Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 14 | $46.2614 | Cross OTC Trade |
15:53:40 - 06-Feb-26 |