| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $42.85 | OTC Trade |
19:13:12 - 05-Dec-25 |
| Unknown* | 200 | $42.802 | OTC Trade |
19:09:58 - 05-Dec-25 |
| Unknown* | 200 | $42.7507 | OTC Trade |
19:02:04 - 05-Dec-25 |
| Unknown* | 8 | $42.75 | OTC Trade |
19:01:55 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:20 - 05-Dec-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
19:01:20 - 05-Dec-25 |
| Unknown* | 325 | $42.7907 | OTC Trade |
19:00:55 - 05-Dec-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
18:58:43 - 05-Dec-25 |
| Unknown* | 13 | $42.8307 | OTC Trade |
18:57:00 - 05-Dec-25 |
| Unknown* | 800 | $42.8475 | OTC Trade |
18:52:47 - 05-Dec-25 |
| Unknown* | 200 | $42.848 | OTC Trade |
18:52:47 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:48:38 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:48:38 - 05-Dec-25 |
| Unknown* | 100 | $42.8807 | OTC Trade |
18:47:04 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:44 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:44 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:42 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
18:46:42 - 05-Dec-25 |
| Unknown* | 5 | $42.885 | OTC Trade |
18:46:34 - 05-Dec-25 |
| Unknown* | 70 | $42.855 | OTC Trade |
18:42:56 - 05-Dec-25 |
| Unknown* | 80 | $42.855 | OTC Trade |
18:42:56 - 05-Dec-25 |
| Unknown* | 45 | $42.89 | OTC Trade |
18:41:34 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:41:30 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:41:30 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:41:03 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:41:03 - 05-Dec-25 |
| Unknown* | 2 | $42.91 | OTC Trade |
18:35:30 - 05-Dec-25 |
| Unknown* | 11 | $42.92 | OTC Trade |
18:32:48 - 05-Dec-25 |
| Unknown* | 1 | $42.89 | OTC Trade |
18:29:35 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:28:00 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:28:00 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:28:00 - 05-Dec-25 |
| Unknown* | 72 | $42.8407 | OTC Trade |
18:24:08 - 05-Dec-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
18:23:00 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:40 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:40 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:40 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:19:33 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 5 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 4 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 3 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 7 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 4 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 2 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 1 | $42.90 | OTC Trade |
18:12:48 - 05-Dec-25 |
| Unknown* | 7 | $42.86 | OTC Trade |
18:10:37 - 05-Dec-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
18:07:51 - 05-Dec-25 |
| Unknown* | 15 | $42.835 | OTC Trade |
18:06:04 - 05-Dec-25 |
| Unknown* | 15 | $42.835 | OTC Trade |
18:06:04 - 05-Dec-25 |
| Unknown* | 5 | $42.8386 | Cross OTC Trade |
18:05:13 - 05-Dec-25 |
| Unknown* | 2 | $42.8586 | Cross OTC Trade |
17:56:30 - 05-Dec-25 |
| Unknown* | 0 | $42.8464 | OTC Trade |
17:52:40 - 05-Dec-25 |
| Unknown* | 25 | $42.775 | OTC Trade |
17:40:34 - 05-Dec-25 |
| Unknown* | 25 | $42.775 | OTC Trade |
17:40:34 - 05-Dec-25 |
| Unknown* | 72 | $42.78 | OTC Trade |
17:40:07 - 05-Dec-25 |
| Unknown* | 1 | $42.78 | OTC Trade |
17:40:07 - 05-Dec-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
17:40:07 - 05-Dec-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
17:40:07 - 05-Dec-25 |
| Unknown* | 4 | $42.78 | OTC Trade |
17:40:07 - 05-Dec-25 |
| Unknown* | 100 | $42.8107 | OTC Trade |
17:37:21 - 05-Dec-25 |
| Unknown* | 10 | $42.9352 | OTC Trade |
17:25:00 - 05-Dec-25 |
| Unknown* | 2 | $42.9463 | OTC Trade |
17:24:33 - 05-Dec-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
17:23:38 - 05-Dec-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
17:23:37 - 05-Dec-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
17:23:37 - 05-Dec-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
17:23:37 - 05-Dec-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
17:23:37 - 05-Dec-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
17:19:27 - 05-Dec-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
17:19:27 - 05-Dec-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
17:19:27 - 05-Dec-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
17:19:26 - 05-Dec-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
17:19:26 - 05-Dec-25 |
| Unknown* | 1,000 | $42.958 | OTC Trade |
17:17:40 - 05-Dec-25 |
| Unknown* | 1 | $42.93 | OTC Trade |
17:15:59 - 05-Dec-25 |
| Unknown* | 25 | $42.9008 | OTC Trade |
17:11:01 - 05-Dec-25 |
| Unknown* | 25 | $42.8911 | OTC Trade |
17:10:46 - 05-Dec-25 |
| Unknown* | 25 | $42.89 | OTC Trade |
17:10:39 - 05-Dec-25 |
| Unknown* | 30 | $42.908 | OTC Trade |
17:09:56 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
17:03:26 - 05-Dec-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
17:03:26 - 05-Dec-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
17:02:43 - 05-Dec-25 |
| Unknown* | 4 | $42.86 | OTC Trade |
17:02:43 - 05-Dec-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
17:02:43 - 05-Dec-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
17:00:56 - 05-Dec-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
17:00:55 - 05-Dec-25 |
| Unknown* | 343 | $42.88958 | Currency Conversion Negotiated Trade |
16:55:58 - 05-Dec-25 |
| Unknown* | 200 | $42.865 | OTC Trade |
16:55:32 - 05-Dec-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
16:52:25 - 05-Dec-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
16:52:19 - 05-Dec-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
16:52:19 - 05-Dec-25 |
| Unknown* | 50 | $42.879 | OTC Trade |
16:51:59 - 05-Dec-25 |
| Unknown* | 307 | $42.92161 | Currency Conversion Negotiated Trade |
16:46:38 - 05-Dec-25 |
| Unknown* | 3 | $42.9214 | Cross OTC Trade |
16:40:16 - 05-Dec-25 |
| Unknown* | 1 | $42.9126 | OTC Trade |
16:40:13 - 05-Dec-25 |
| Unknown* | 2 | $42.912 | OTC Trade |
16:40:13 - 05-Dec-25 |
| Unknown* | 1 | $42.9414 | Cross OTC Trade |
16:39:46 - 05-Dec-25 |
| Unknown* | 2,500 | $42.90 | OTC Trade |
16:39:07 - 05-Dec-25 |
| Unknown* | 11 | $42.9086 | Cross OTC Trade |
16:38:22 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:26 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:26 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:26 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:32:25 - 05-Dec-25 |
| Unknown* | 18 | $42.962 | OTC Trade |
16:31:04 - 05-Dec-25 |
| Unknown* | 95 | $43.0193 | OTC Trade |
16:30:25 - 05-Dec-25 |
| Unknown* | 100 | $43.1093 | OTC Trade |
16:27:00 - 05-Dec-25 |
| Unknown* | 2 | $43.1086 | Cross OTC Trade |
16:26:33 - 05-Dec-25 |
| Unknown* | 58 | $43.122 | OTC Trade |
16:26:10 - 05-Dec-25 |
| Unknown* | 30 | $43.14116 | Currency Conversion Negotiated Trade |
16:24:12 - 05-Dec-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
16:24:11 - 05-Dec-25 |
| Unknown* | 2 | $43.1114 | Cross OTC Trade |
16:23:46 - 05-Dec-25 |
| Unknown* | 3 | $43.1214 | Cross OTC Trade |
16:23:24 - 05-Dec-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
16:23:07 - 05-Dec-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
16:23:07 - 05-Dec-25 |
| Unknown* | 46 | $43.11 | OTC Trade |
16:22:24 - 05-Dec-25 |
| Unknown* | 76 | $43.13839 | Currency Conversion Negotiated Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 8 | $43.075 | OTC Trade |
16:21:22 - 05-Dec-25 |
| Unknown* | 8 | $43.075 | OTC Trade |
16:21:22 - 05-Dec-25 |
| Unknown* | 10 | $43.125 | OTC Trade |
16:19:06 - 05-Dec-25 |
| Unknown* | 3 | $43.1107 | OTC Trade |
16:17:22 - 05-Dec-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
16:16:12 - 05-Dec-25 |
| Unknown* | 1 | $43.115 | OTC Trade |
16:16:12 - 05-Dec-25 |
| Unknown* | 1 | $43.1474 | OTC Trade |
16:13:18 - 05-Dec-25 |
| Unknown* | 1 | $43.148 | OTC Trade |
16:13:18 - 05-Dec-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
16:12:55 - 05-Dec-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
16:10:38 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:09:43 - 05-Dec-25 |