Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $42.535 OTC Trade
 19:09:06 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:34 - 06-Jun-25
Unknown* 0 $42.53 OTC Trade
 19:08:27 - 06-Jun-25
Unknown* 9 $42.5412 Cross
OTC Trade
 19:07:44 - 06-Jun-25
Unknown* 23 $42.5318 OTC Trade
 19:04:40 - 06-Jun-25
Unknown* 46 $42.58 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 300 $42.5221 OTC Trade
 19:00:10 - 06-Jun-25
Unknown* 20 $42.5507 OTC Trade
 18:57:17 - 06-Jun-25
Unknown* 50 $42.545 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $42.54 OTC Trade
 18:54:50 - 06-Jun-25
Unknown* 8 $42.5407 OTC Trade
 18:54:50 - 06-Jun-25
Unknown* 0 $42.55 OTC Trade
 18:51:20 - 06-Jun-25
Unknown* 1 $42.545 OTC Trade
 18:51:20 - 06-Jun-25
Unknown* 5 $42.5388 Cross
OTC Trade
 18:50:45 - 06-Jun-25
Unknown* 12 $42.50 OTC Trade
 18:39:46 - 06-Jun-25
Unknown* 78 $42.50 OTC Trade
 18:37:31 - 06-Jun-25
Unknown* 1 $42.52 OTC Trade
 18:30:41 - 06-Jun-25
Unknown* 12 $42.5284 OTC Trade
 18:27:05 - 06-Jun-25
Unknown* 12 $42.5284 OTC Trade
 18:27:05 - 06-Jun-25
Unknown* 3 $42.5782 OTC Trade
 18:23:00 - 06-Jun-25
Unknown* 12 $42.5889 OTC Trade
 18:20:01 - 06-Jun-25
Unknown* 11 $42.5888 Cross
OTC Trade
 18:19:59 - 06-Jun-25
Unknown* 0 $42.57 OTC Trade
 18:16:46 - 06-Jun-25
Unknown* 0 $42.54 OTC Trade
 18:12:03 - 06-Jun-25
Unknown* 15 $42.6212 Cross
OTC Trade
 18:02:24 - 06-Jun-25
Unknown* 140 $42.6326 OTC Trade
 18:00:54 - 06-Jun-25
Unknown* 25 $42.645 OTC Trade
 17:57:43 - 06-Jun-25
Unknown* 7 $42.6988 Cross
OTC Trade
 17:55:01 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:52 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.77 OTC Trade
 17:51:51 - 06-Jun-25
Unknown* 0 $42.75 OTC Trade
 17:49:29 - 06-Jun-25
Unknown* 0 $42.75 OTC Trade
 17:49:29 - 06-Jun-25
Unknown* 0 $42.75 OTC Trade
 17:49:29 - 06-Jun-25
Unknown* 25 $42.755 OTC Trade
 17:49:07 - 06-Jun-25
Unknown* 23 $42.7488 Cross
OTC Trade
 17:48:43 - 06-Jun-25
Unknown* 2 $42.7188 Cross
OTC Trade
 17:48:09 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:47:08 - 06-Jun-25
Unknown* 1 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 2 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 2 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 8 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 10 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 6 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 4 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 10 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 3 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 3 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 10 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 5 $42.72 OTC Trade
 17:43:23 - 06-Jun-25
Unknown* 15 $42.7381 OTC Trade
 17:42:07 - 06-Jun-25
Unknown* 200 $42.725 OTC Trade
 17:41:52 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:40:31 - 06-Jun-25
Unknown* 1 $42.69 OTC Trade
 17:37:21 - 06-Jun-25
Unknown* 12 $42.69 OTC Trade
 17:37:08 - 06-Jun-25
Unknown* 1 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 1 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 1 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 1 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $42.73 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 100 $42.745 OTC Trade
 17:31:24 - 06-Jun-25
Unknown* 1 $42.715 OTC Trade
 17:25:27 - 06-Jun-25
Unknown* 0 $42.71 OTC Trade
 17:25:10 - 06-Jun-25
Unknown* 2 $42.72 OTC Trade
 17:16:12 - 06-Jun-25
Unknown* 2 $42.72 OTC Trade
 17:16:12 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:39 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:39 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:39 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:39 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:38 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:38 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:38 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:38 - 06-Jun-25
Unknown* 0 $42.74 OTC Trade
 17:14:38 - 06-Jun-25
Unknown* 1 $42.76 OTC Trade
 17:12:31 - 06-Jun-25
Unknown* 10 $42.749 OTC Trade
 17:12:20 - 06-Jun-25
Unknown* 3 $42.76 OTC Trade
 17:05:13 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 17:03:51 - 06-Jun-25
Unknown* 400 $42.7826 OTC Trade
 17:02:23 - 06-Jun-25
Unknown* 2 $42.77 OTC Trade
 17:01:30 - 06-Jun-25
Unknown* 200 $42.755 OTC Trade
 16:57:48 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 16:57:02 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 16:55:50 - 06-Jun-25
Unknown* 24 $42.82 OTC Trade
 16:54:15 - 06-Jun-25
Unknown* 125 $42.825 OTC Trade
 16:54:14 - 06-Jun-25
Unknown* 53 $42.8107 OTC Trade
 16:54:03 - 06-Jun-25
Unknown* 0 $42.83 OTC Trade
 16:51:36 - 06-Jun-25
Unknown* 0 $42.83 OTC Trade
 16:51:36 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87