| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 9,327 |
| 11th Sep 2025 (Thu) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 14,532 |
| 10th Sep 2025 (Wed) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 46,431 |
| 9th Sep 2025 (Tue) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 11,765 |
| 8th Sep 2025 (Mon) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 49,569 |
| 5th Sep 2025 (Fri) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 21,428 |
| 4th Sep 2025 (Thu) | 46.4275 | 46.4275 | 46.4275 | 46.4275 | 20,845 |
| 3rd Sep 2025 (Wed) | 46.4275 | 46.4275 | 46.4275 | 46.4275 | 27,603 |
| 2nd Sep 2025 (Tue) | 48.03841 | 48.03841 | 48.03841 | 48.03841 | 25,166 |
| 1st Sep 2025 (Mon) | 47.196 | 47.196 | 47.196 | 47.196 | 9 |
| 29th Aug 2025 (Fri) | 47.00966 | 47.00966 | 47.00966 | 47.00966 | 25,148 |
| 28th Aug 2025 (Thu) | 47.00966 | 47.00966 | 47.00966 | 47.00966 | 20,391 |
| 27th Aug 2025 (Wed) | 46.78114 | 46.78114 | 46.78114 | 46.78114 | 45,760 |
| 26th Aug 2025 (Tue) | 45.52679 | 45.52679 | 45.52679 | 45.52679 | 18,593 |
| 25th Aug 2025 (Mon) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 0 |
| 22nd Aug 2025 (Fri) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 64,411 |
| 21st Aug 2025 (Thu) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 20,071 |
| 20th Aug 2025 (Wed) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 16,265 |
| 19th Aug 2025 (Tue) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 20,937 |
| 18th Aug 2025 (Mon) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 23,953 |
| 15th Aug 2025 (Fri) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 13,419 |
| 14th Aug 2025 (Thu) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 29,052 |
| 13th Aug 2025 (Wed) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 13,586 |
| 12th Aug 2025 (Tue) | 43.91249 | 43.91249 | 43.91249 | 43.91249 | 16,328 |
| 11th Aug 2025 (Mon) | 43.91249 | 43.91249 | 43.91249 | 43.91249 | 10,151 |
| 8th Aug 2025 (Fri) | 43.925 | 43.925 | 43.925 | 43.925 | 19,243 |
| 7th Aug 2025 (Thu) | 43.925 | 43.925 | 43.925 | 43.925 | 52,388 |
| 6th Aug 2025 (Wed) | 42.87544 | 42.87544 | 42.87544 | 42.87544 | 28,553 |
| 5th Aug 2025 (Tue) | 42.87544 | 42.87544 | 42.87544 | 42.87544 | 20,228 |
| 4th Aug 2025 (Mon) | 43.20718 | 43.20718 | 43.20718 | 43.20718 | 11,966 |
| 1st Aug 2025 (Fri) | 44.35173 | 44.35173 | 44.35173 | 44.35173 | 16,049 |
| 31st Jul 2025 (Thu) | 44.35173 | 44.35173 | 44.35173 | 44.35173 | 17,682 |
| 30th Jul 2025 (Wed) | 45.21489 | 45.21489 | 45.21489 | 45.21489 | 46,779 |
| 29th Jul 2025 (Tue) | 44.8359 | 44.8359 | 44.8359 | 44.8359 | 15,601 |
| 28th Jul 2025 (Mon) | 45.53711 | 45.53711 | 45.53711 | 45.53711 | 17,457 |
| 25th Jul 2025 (Fri) | 43.05639 | 43.05639 | 43.05639 | 43.05639 | 17,784 |
| 24th Jul 2025 (Thu) | 43.05639 | 43.05639 | 43.05639 | 43.05639 | 24,299 |
| 23rd Jul 2025 (Wed) | 43.05639 | 43.05639 | 43.05639 | 43.05639 | 16,517 |
| 22nd Jul 2025 (Tue) | 43.05639 | 43.05639 | 43.05639 | 43.05639 | 20,827 |
| 21st Jul 2025 (Mon) | 43.05639 | 43.05639 | 43.05639 | 43.05639 | 20,442 |
| 18th Jul 2025 (Fri) | 43.95451 | 43.95451 | 43.95451 | 43.95451 | 15,459 |
| 17th Jul 2025 (Thu) | 43.95451 | 43.95451 | 43.95451 | 43.95451 | 18,459 |
| 16th Jul 2025 (Wed) | 43.95451 | 43.95451 | 43.95451 | 43.95451 | 23,866 |
| 15th Jul 2025 (Tue) | 43.95451 | 43.95451 | 43.95451 | 43.95451 | 54,912 |
| 14th Jul 2025 (Mon) | 45.92156 | 45.92156 | 45.92156 | 45.92156 | 87,935 |