| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| 2nd Apr 2026 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 190,863 |
| 1st Apr 2026 (Wed) | 61.72 | 61.72 | 61.72 | 61.72 | 179,469 |
| 31st Mar 2026 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 161,516 |
| 30th Mar 2026 (Mon) | 66.29 | 66.29 | 66.29 | 66.29 | 94,126 |
| 27th Mar 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.43 | 88,130 |
| 26th Mar 2026 (Thu) | 64.12 | 64.12 | 64.12 | 64.12 | 126,319 |
| 25th Mar 2026 (Wed) | 61.88 | 61.88 | 61.88 | 61.88 | 102,452 |
| 24th Mar 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 157,030 |
| 23rd Mar 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.22 | 242,235 |
| 20th Mar 2026 (Fri) | 61.05 | 61.05 | 61.05 | 61.05 | 152,193 |
| 19th Mar 2026 (Thu) | 59.77 | 59.77 | 59.77 | 59.77 | 116,213 |
| 18th Mar 2026 (Wed) | 58.47 | 58.47 | 58.47 | 58.47 | 93,258 |
| 17th Mar 2026 (Tue) | 57.62 | 57.62 | 57.62 | 57.62 | 56,222 |
| 16th Mar 2026 (Mon) | 57.38 | 57.38 | 57.38 | 57.38 | 123,417 |
| 13th Mar 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 104,259 |
| 12th Mar 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 225,916 |
| 11th Mar 2026 (Wed) | 55.16 | 55.16 | 55.16 | 55.16 | 52,194 |
| 10th Mar 2026 (Tue) | 53.03 | 53.03 | 53.03 | 53.03 | 167,282 |
| 9th Mar 2026 (Mon) | 55.59 | 55.59 | 55.59 | 55.59 | 197,302 |
| 6th Mar 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 136,295 |
| 5th Mar 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.78 | 75,741 |
| 4th Mar 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 103,932 |
| 3rd Mar 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 252,622 |
| 2nd Mar 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 316,364 |
| 27th Feb 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 40,726 |
| 26th Feb 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.31 | 86,200 |
| 25th Feb 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 40,126 |
| 24th Feb 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 52,663 |
| 23rd Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 64,758 |
| 20th Feb 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 120,730 |
| 19th Feb 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 194,883 |
| 18th Feb 2026 (Wed) | 47.32 | 47.32 | 47.32 | 47.32 | 47,534 |
| 17th Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 29,575 |
| 16th Feb 2026 (Mon) | 46.58289 | 46.58289 | 46.58289 | 46.58289 | 8 |
| 13th Feb 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 20,600 |
| 12th Feb 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 34,694 |
| 11th Feb 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 38,960 |
| 10th Feb 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 19,920 |
| 9th Feb 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 21,315 |
| 6th Feb 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 47,666 |