| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 42.67133 | 42.67133 | 42.67133 | 42.67133 | 62,165 |
| 9th Oct 2025 (Thu) | 44.795 | 44.795 | 44.795 | 44.795 | 25,606 |
| 8th Oct 2025 (Wed) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 40,115 |
| 7th Oct 2025 (Tue) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 21,206 |
| 6th Oct 2025 (Mon) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 126,692 |
| 3rd Oct 2025 (Fri) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 103,431 |
| 2nd Oct 2025 (Thu) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 188,030 |
| 1st Oct 2025 (Wed) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 61,122 |
| 30th Sep 2025 (Tue) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 59,502 |
| 29th Sep 2025 (Mon) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 51,198 |
| 26th Sep 2025 (Fri) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 68,379 |
| 25th Sep 2025 (Thu) | 47.53459 | 47.53459 | 47.53459 | 47.53459 | 28,802 |
| 24th Sep 2025 (Wed) | 45.77435 | 45.77435 | 45.77435 | 45.77435 | 42,276 |
| 23rd Sep 2025 (Tue) | 45.77435 | 45.77435 | 45.77435 | 45.77435 | 31,244 |
| 22nd Sep 2025 (Mon) | 45.77435 | 45.77435 | 45.77435 | 45.77435 | 21,598 |
| 19th Sep 2025 (Fri) | 47.52036 | 47.52036 | 47.52036 | 47.52036 | 15,804 |
| 18th Sep 2025 (Thu) | 47.52036 | 47.52036 | 47.52036 | 47.52036 | 18,510 |
| 17th Sep 2025 (Wed) | 47.52036 | 47.52036 | 47.52036 | 47.52036 | 17,560 |
| 16th Sep 2025 (Tue) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 44,649 |
| 15th Sep 2025 (Mon) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 18,094 |
| 12th Sep 2025 (Fri) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 9,327 |
| 11th Sep 2025 (Thu) | 45.9035 | 45.9035 | 45.9035 | 45.9035 | 14,532 |
| 10th Sep 2025 (Wed) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 46,431 |
| 9th Sep 2025 (Tue) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 11,765 |
| 8th Sep 2025 (Mon) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 49,569 |
| 5th Sep 2025 (Fri) | 45.06022 | 45.06022 | 45.06022 | 45.06022 | 21,428 |
| 4th Sep 2025 (Thu) | 46.4275 | 46.4275 | 46.4275 | 46.4275 | 20,845 |
| 3rd Sep 2025 (Wed) | 46.4275 | 46.4275 | 46.4275 | 46.4275 | 27,603 |
| 2nd Sep 2025 (Tue) | 48.03841 | 48.03841 | 48.03841 | 48.03841 | 25,166 |
| 1st Sep 2025 (Mon) | 47.196 | 47.196 | 47.196 | 47.196 | 9 |
| 29th Aug 2025 (Fri) | 47.00966 | 47.00966 | 47.00966 | 47.00966 | 25,148 |
| 28th Aug 2025 (Thu) | 47.00966 | 47.00966 | 47.00966 | 47.00966 | 20,391 |
| 27th Aug 2025 (Wed) | 46.78114 | 46.78114 | 46.78114 | 46.78114 | 45,760 |
| 26th Aug 2025 (Tue) | 45.52679 | 45.52679 | 45.52679 | 45.52679 | 18,593 |
| 25th Aug 2025 (Mon) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 0 |
| 22nd Aug 2025 (Fri) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 64,411 |
| 21st Aug 2025 (Thu) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 20,071 |
| 20th Aug 2025 (Wed) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 16,265 |
| 19th Aug 2025 (Tue) | 44.25702 | 44.25702 | 44.25702 | 44.25702 | 20,937 |
| 18th Aug 2025 (Mon) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 23,953 |
| 15th Aug 2025 (Fri) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 13,419 |
| 14th Aug 2025 (Thu) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 29,052 |
| 13th Aug 2025 (Wed) | 44.01665 | 44.01665 | 44.01665 | 44.01665 | 13,586 |