| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.03007 | 42.03007 | 42.03007 | 42.03007 | 11,202 |
| 5th Jun 2025 (Thu) | 42.03007 | 42.03007 | 42.03007 | 42.03007 | 11,759 |
| 4th Jun 2025 (Wed) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 16,222 |
| 3rd Jun 2025 (Tue) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 39,593 |
| 2nd Jun 2025 (Mon) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 21,389 |
| 30th May 2025 (Fri) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 9,911 |
| 29th May 2025 (Thu) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 17,869 |
| 28th May 2025 (Wed) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 11,524 |
| 27th May 2025 (Tue) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 14,651 |
| 26th May 2025 (Mon) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 0 |
| 23rd May 2025 (Fri) | 40.67859 | 40.67859 | 40.67859 | 40.67859 | 10,006 |
| 22nd May 2025 (Thu) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 37,622 |
| 21st May 2025 (Wed) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 43,852 |
| 20th May 2025 (Tue) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 13,454 |
| 19th May 2025 (Mon) | 43.14209 | 43.14209 | 43.14209 | 43.14209 | 34,744 |
| 16th May 2025 (Fri) | 43.14209 | 43.14209 | 43.14209 | 43.14209 | 18,177 |
| 15th May 2025 (Thu) | 42.77609 | 42.77609 | 42.77609 | 42.77609 | 29,484 |
| 14th May 2025 (Wed) | 43.89325 | 43.89325 | 43.89325 | 43.89325 | 18,739 |
| 13th May 2025 (Tue) | 43.72711 | 43.72711 | 43.72711 | 43.72711 | 20,845 |
| 12th May 2025 (Mon) | 44.40069 | 44.40069 | 44.40069 | 44.40069 | 28,638 |
| 9th May 2025 (Fri) | 41.69358 | 41.69358 | 41.69358 | 41.69358 | 16,491 |
| 8th May 2025 (Thu) | 41.1993 | 41.1993 | 41.1993 | 41.1993 | 39,093 |
| 7th May 2025 (Wed) | 39.59429 | 39.59429 | 39.59429 | 39.59429 | 7,651 |
| 6th May 2025 (Tue) | 39.59429 | 39.59429 | 39.59429 | 39.59429 | 20,998 |
| 5th May 2025 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 38,421 |
| 2nd May 2025 (Fri) | 39.57 | 39.57 | 39.57 | 39.57 | 21,304 |
| 1st May 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 59,729 |
| 30th Apr 2025 (Wed) | 39.57 | 39.57 | 39.57 | 39.57 | 24,267 |
| 29th Apr 2025 (Tue) | 40.41681 | 40.41681 | 40.41681 | 40.41681 | 63,075 |
| 28th Apr 2025 (Mon) | 39.73061 | 39.73061 | 39.73061 | 39.73061 | 11,639 |
| 25th Apr 2025 (Fri) | 39.73061 | 39.73061 | 39.73061 | 39.73061 | 33,676 |
| 24th Apr 2025 (Thu) | 39.73061 | 39.73061 | 39.73061 | 39.73061 | 50,329 |
| 23rd Apr 2025 (Wed) | 39.73061 | 39.73061 | 39.73061 | 39.73061 | 94,448 |
| 22nd Apr 2025 (Tue) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 16,046 |
| 21st Apr 2025 (Mon) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 0 |
| 18th Apr 2025 (Fri) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 0 |
| 17th Apr 2025 (Thu) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 41,016 |
| 16th Apr 2025 (Wed) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 41,279 |
| 15th Apr 2025 (Tue) | 37.88637 | 37.88637 | 37.88637 | 37.88637 | 41,388 |
| 14th Apr 2025 (Mon) | 36.10121 | 36.10121 | 36.10121 | 36.10121 | 33,722 |
| 11th Apr 2025 (Fri) | 36.10121 | 36.10121 | 36.10121 | 36.10121 | 232,041 |
| 10th Apr 2025 (Thu) | 36.10121 | 36.10121 | 36.10121 | 36.10121 | 123,564 |
| 9th Apr 2025 (Wed) | 38.82374 | 38.82374 | 38.82374 | 38.82374 | 88,455 |
| 8th Apr 2025 (Tue) | 38.82374 | 38.82374 | 38.82374 | 38.82374 | 90,916 |