Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.05 46.05 46.05 46.05 47,666
5th Feb 2026 (Thu) 45.37 45.37 45.37 45.37 41,375
4th Feb 2026 (Wed) 46.53 46.53 46.53 46.53 62,160
3rd Feb 2026 (Tue) 44.22 44.22 44.22 44.22 45,939
2nd Feb 2026 (Mon) 44.19 44.19 44.19 44.19 61,413
30th Jan 2026 (Fri) 44.95 44.95 44.95 44.95 47,988
29th Jan 2026 (Thu) 45.90 45.90 45.90 45.90 119,780
28th Jan 2026 (Wed) 45.00 45.00 45.00 45.00 35,846
27th Jan 2026 (Tue) 43.79799 43.79799 43.79799 43.79799 33,986
26th Jan 2026 (Mon) 43.56539 43.56539 43.56539 43.56539 39,292
23rd Jan 2026 (Fri) 42.37368 42.37368 42.37368 42.37368 27,744
22nd Jan 2026 (Thu) 42.37368 42.37368 42.37368 42.37368 23,852
21st Jan 2026 (Wed) 42.6451 42.6451 42.6451 42.6451 42,360
20th Jan 2026 (Tue) 42.6451 42.6451 42.6451 42.6451 40,815
19th Jan 2026 (Mon) 43.19352 43.19352 43.19352 43.19352 538
16th Jan 2026 (Fri) 42.67331 42.67331 42.67331 42.67331 22,278
15th Jan 2026 (Thu) 42.67331 42.67331 42.67331 42.67331 34,258
14th Jan 2026 (Wed) 42.67331 42.67331 42.67331 42.67331 76,896
13th Jan 2026 (Tue) 42.67331 42.67331 42.67331 42.67331 59,781
12th Jan 2026 (Mon) 42.67331 42.67331 42.67331 42.67331 28,088
9th Jan 2026 (Fri) 43.16153 43.16153 43.16153 43.16153 39,413
8th Jan 2026 (Thu) 41.21802 41.21802 41.21802 41.21802 48,309
7th Jan 2026 (Wed) 41.21802 41.21802 41.21802 41.21802 19,410
6th Jan 2026 (Tue) 42.15527 42.15527 42.15527 42.15527 39,937
5th Jan 2026 (Mon) 41.9001 41.9001 41.9001 41.9001 146,571
2nd Jan 2026 (Fri) 41.9001 41.9001 41.9001 41.9001 34,585
1st Jan 2026 (Thu) 40.40564 40.40564 40.40564 40.40564 0
31st Dec 2025 (Wed) 40.40564 40.40564 40.40564 40.40564 17,080
30th Dec 2025 (Tue) 40.40564 40.40564 40.40564 40.40564 47,343
29th Dec 2025 (Mon) 40.40564 40.40564 40.40564 40.40564 133,786
26th Dec 2025 (Fri) 39.77307 39.77307 39.77307 39.77307 0
25th Dec 2025 (Thu) 39.77307 39.77307 39.77307 39.77307 0
24th Dec 2025 (Wed) 39.77307 39.77307 39.77307 39.77307 13,667
23rd Dec 2025 (Tue) 39.77307 39.77307 39.77307 39.77307 27,541
22nd Dec 2025 (Mon) 39.9737 39.9737 39.9737 39.9737 35,056
19th Dec 2025 (Fri) 39.81342 39.81342 39.81342 39.81342 13,827
18th Dec 2025 (Thu) 39.81342 39.81342 39.81342 39.81342 32,270
17th Dec 2025 (Wed) 39.83971 39.83971 39.83971 39.83971 57,369
16th Dec 2025 (Tue) 39.83971 39.83971 39.83971 39.83971 55,443
15th Dec 2025 (Mon) 39.83971 39.83971 39.83971 39.83971 43,248
12th Dec 2025 (Fri) 40.95459 40.95459 40.95459 40.95459 22,463
11th Dec 2025 (Thu) 42.6858 42.6858 42.6858 42.6858 29,032
10th Dec 2025 (Wed) 42.6858 42.6858 42.6858 42.6858 15,972
9th Dec 2025 (Tue) 42.6858 42.6858 42.6858 42.6858 25,983
8th Dec 2025 (Mon) 42.6858 42.6858 42.6858 42.6858 45,880
FTSE 100 Latest
Value10,369.75
Change60.53