| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 41.21802 | 41.21802 | 41.21802 | 41.21802 | 48,309 |
| 7th Jan 2026 (Wed) | 41.21802 | 41.21802 | 41.21802 | 41.21802 | 19,410 |
| 6th Jan 2026 (Tue) | 42.15527 | 42.15527 | 42.15527 | 42.15527 | 39,937 |
| 5th Jan 2026 (Mon) | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 146,571 |
| 2nd Jan 2026 (Fri) | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 34,585 |
| 1st Jan 2026 (Thu) | 40.40564 | 40.40564 | 40.40564 | 40.40564 | 0 |
| 31st Dec 2025 (Wed) | 40.40564 | 40.40564 | 40.40564 | 40.40564 | 17,080 |
| 30th Dec 2025 (Tue) | 40.40564 | 40.40564 | 40.40564 | 40.40564 | 47,343 |
| 29th Dec 2025 (Mon) | 40.40564 | 40.40564 | 40.40564 | 40.40564 | 133,786 |
| 26th Dec 2025 (Fri) | 39.77307 | 39.77307 | 39.77307 | 39.77307 | 0 |
| 25th Dec 2025 (Thu) | 39.77307 | 39.77307 | 39.77307 | 39.77307 | 0 |
| 24th Dec 2025 (Wed) | 39.77307 | 39.77307 | 39.77307 | 39.77307 | 13,667 |
| 23rd Dec 2025 (Tue) | 39.77307 | 39.77307 | 39.77307 | 39.77307 | 27,541 |
| 22nd Dec 2025 (Mon) | 39.9737 | 39.9737 | 39.9737 | 39.9737 | 35,056 |
| 19th Dec 2025 (Fri) | 39.81342 | 39.81342 | 39.81342 | 39.81342 | 13,827 |
| 18th Dec 2025 (Thu) | 39.81342 | 39.81342 | 39.81342 | 39.81342 | 32,270 |
| 17th Dec 2025 (Wed) | 39.83971 | 39.83971 | 39.83971 | 39.83971 | 57,369 |
| 16th Dec 2025 (Tue) | 39.83971 | 39.83971 | 39.83971 | 39.83971 | 55,443 |
| 15th Dec 2025 (Mon) | 39.83971 | 39.83971 | 39.83971 | 39.83971 | 43,248 |
| 12th Dec 2025 (Fri) | 40.95459 | 40.95459 | 40.95459 | 40.95459 | 22,463 |
| 11th Dec 2025 (Thu) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 29,032 |
| 10th Dec 2025 (Wed) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 15,972 |
| 9th Dec 2025 (Tue) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 25,983 |
| 8th Dec 2025 (Mon) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 45,880 |
| 5th Dec 2025 (Fri) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 17,117 |
| 4th Dec 2025 (Thu) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 23,260 |
| 3rd Dec 2025 (Wed) | 42.37505 | 42.37505 | 42.37505 | 42.37505 | 19,255 |
| 2nd Dec 2025 (Tue) | 42.55231 | 42.55231 | 42.55231 | 42.55231 | 14,901 |
| 1st Dec 2025 (Mon) | 42.55231 | 42.55231 | 42.55231 | 42.55231 | 37,934 |
| 28th Nov 2025 (Fri) | 42.17667 | 42.17667 | 42.17667 | 42.17667 | 9,445 |
| 27th Nov 2025 (Thu) | 41.84449 | 41.84449 | 41.84449 | 41.84449 | 4 |
| 26th Nov 2025 (Wed) | 41.03681 | 41.03681 | 41.03681 | 41.03681 | 24,682 |
| 25th Nov 2025 (Tue) | 41.03681 | 41.03681 | 41.03681 | 41.03681 | 39,138 |
| 24th Nov 2025 (Mon) | 41.36671 | 41.36671 | 41.36671 | 41.36671 | 23,889 |
| 21st Nov 2025 (Fri) | 41.05307 | 41.05307 | 41.05307 | 41.05307 | 21,852 |
| 20th Nov 2025 (Thu) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 37,471 |
| 19th Nov 2025 (Wed) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 27,709 |
| 18th Nov 2025 (Tue) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 21,146 |
| 17th Nov 2025 (Mon) | 42.46099 | 42.46099 | 42.46099 | 42.46099 | 29,849 |
| 14th Nov 2025 (Fri) | 42.83776 | 42.83776 | 42.83776 | 42.83776 | 20,239 |
| 13th Nov 2025 (Thu) | 41.86189 | 41.86189 | 41.86189 | 41.86189 | 42,013 |
| 12th Nov 2025 (Wed) | 41.87163 | 41.87163 | 41.87163 | 41.87163 | 39,207 |
| 11th Nov 2025 (Tue) | 42.8524 | 42.8524 | 42.8524 | 42.8524 | 63,914 |
| 10th Nov 2025 (Mon) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 25,812 |