| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 42.33675 | 42.33675 | 42.33675 | 42.33675 | 28,560 |
| 27th Jun 2025 (Fri) | 42.56566 | 42.56566 | 42.56566 | 42.56566 | 44,562 |
| 26th Jun 2025 (Thu) | 42.56566 | 42.56566 | 42.56566 | 42.56566 | 18,879 |
| 25th Jun 2025 (Wed) | 42.56566 | 42.56566 | 42.56566 | 42.56566 | 33,352 |
| 24th Jun 2025 (Tue) | 42.56566 | 42.56566 | 42.56566 | 42.56566 | 102,210 |
| 23rd Jun 2025 (Mon) | 45.50847 | 45.50847 | 45.50847 | 45.50847 | 168,126 |
| 20th Jun 2025 (Fri) | 45.50847 | 45.50847 | 45.50847 | 45.50847 | 23,221 |
| 19th Jun 2025 (Thu) | 45.84596 | 45.84596 | 45.84596 | 45.84596 | 29 |
| 18th Jun 2025 (Wed) | 44.88062 | 44.88062 | 44.88062 | 44.88062 | 75,223 |
| 17th Jun 2025 (Tue) | 44.88062 | 44.88062 | 44.88062 | 44.88062 | 92,779 |
| 16th Jun 2025 (Mon) | 44.88062 | 44.88062 | 44.88062 | 44.88062 | 136,847 |
| 13th Jun 2025 (Fri) | 44.46 | 44.46 | 44.46 | 44.46 | 194,785 |
| 12th Jun 2025 (Thu) | 44.46 | 44.46 | 44.46 | 44.46 | 52,492 |
| 11th Jun 2025 (Wed) | 43.76081 | 43.76081 | 43.76081 | 43.76081 | 20,566 |
| 10th Jun 2025 (Tue) | 43.20622 | 43.20622 | 43.20622 | 43.20622 | 32,162 |
| 9th Jun 2025 (Mon) | 43.20622 | 43.20622 | 43.20622 | 43.20622 | 36,338 |
| 6th Jun 2025 (Fri) | 42.03007 | 42.03007 | 42.03007 | 42.03007 | 11,202 |
| 5th Jun 2025 (Thu) | 42.03007 | 42.03007 | 42.03007 | 42.03007 | 11,759 |
| 4th Jun 2025 (Wed) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 16,222 |
| 3rd Jun 2025 (Tue) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 39,593 |
| 2nd Jun 2025 (Mon) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 21,389 |
| 30th May 2025 (Fri) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 9,911 |
| 29th May 2025 (Thu) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 17,869 |
| 28th May 2025 (Wed) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 11,524 |
| 27th May 2025 (Tue) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 14,651 |
| 26th May 2025 (Mon) | 42.01573 | 42.01573 | 42.01573 | 42.01573 | 0 |
| 23rd May 2025 (Fri) | 40.67859 | 40.67859 | 40.67859 | 40.67859 | 10,006 |
| 22nd May 2025 (Thu) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 37,622 |
| 21st May 2025 (Wed) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 43,852 |
| 20th May 2025 (Tue) | 42.12623 | 42.12623 | 42.12623 | 42.12623 | 13,454 |
| 19th May 2025 (Mon) | 43.14209 | 43.14209 | 43.14209 | 43.14209 | 34,744 |
| 16th May 2025 (Fri) | 43.14209 | 43.14209 | 43.14209 | 43.14209 | 18,177 |
| 15th May 2025 (Thu) | 42.77609 | 42.77609 | 42.77609 | 42.77609 | 29,484 |
| 14th May 2025 (Wed) | 43.89325 | 43.89325 | 43.89325 | 43.89325 | 18,739 |
| 13th May 2025 (Tue) | 43.72711 | 43.72711 | 43.72711 | 43.72711 | 20,845 |
| 12th May 2025 (Mon) | 44.40069 | 44.40069 | 44.40069 | 44.40069 | 28,638 |
| 9th May 2025 (Fri) | 41.69358 | 41.69358 | 41.69358 | 41.69358 | 16,491 |
| 8th May 2025 (Thu) | 41.1993 | 41.1993 | 41.1993 | 41.1993 | 39,093 |
| 7th May 2025 (Wed) | 39.59429 | 39.59429 | 39.59429 | 39.59429 | 7,651 |
| 6th May 2025 (Tue) | 39.59429 | 39.59429 | 39.59429 | 39.59429 | 20,998 |
| 5th May 2025 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 38,421 |
| 2nd May 2025 (Fri) | 39.57 | 39.57 | 39.57 | 39.57 | 21,304 |
| 1st May 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 59,729 |