Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 40.90306 40.90306 40.90306 40.90306 104
5th Nov 2025 (Wed) 40.90306 40.90306 40.90306 40.90306 32,523
4th Nov 2025 (Tue) 40.90306 40.90306 40.90306 40.90306 41,254
3rd Nov 2025 (Mon) 40.90306 40.90306 40.90306 40.90306 33,868
31st Oct 2025 (Fri) 41.25654 41.25654 41.25654 41.25654 17,734
30th Oct 2025 (Thu) 41.08046 41.08046 41.08046 41.08046 38,888
29th Oct 2025 (Wed) 41.08046 41.08046 41.08046 41.08046 152,761
28th Oct 2025 (Tue) 41.08046 41.08046 41.08046 41.08046 45,814
27th Oct 2025 (Mon) 41.08046 41.08046 41.08046 41.08046 16,469
24th Oct 2025 (Fri) 41.08046 41.08046 41.08046 41.08046 41,322
23rd Oct 2025 (Thu) 41.08046 41.08046 41.08046 41.08046 54,005
22nd Oct 2025 (Wed) 41.08046 41.08046 41.08046 41.08046 29,146
21st Oct 2025 (Tue) 41.08046 41.08046 41.08046 41.08046 24,484
20th Oct 2025 (Mon) 41.08046 41.08046 41.08046 41.08046 42,873
17th Oct 2025 (Fri) 40.95924 40.95924 40.95924 40.95924 30,025
16th Oct 2025 (Thu) 41.56036 41.56036 41.56036 41.56036 38,711
15th Oct 2025 (Wed) 41.78852 41.78852 41.78852 41.78852 26,205
14th Oct 2025 (Tue) 42.44463 42.44463 42.44463 42.44463 20,136
13th Oct 2025 (Mon) 42.67133 42.67133 42.67133 42.67133 26,366
10th Oct 2025 (Fri) 42.67133 42.67133 42.67133 42.67133 62,165
9th Oct 2025 (Thu) 44.795 44.795 44.795 44.795 25,606
8th Oct 2025 (Wed) 44.68609 44.68609 44.68609 44.68609 40,115
7th Oct 2025 (Tue) 44.68609 44.68609 44.68609 44.68609 21,206
6th Oct 2025 (Mon) 44.68609 44.68609 44.68609 44.68609 126,692
3rd Oct 2025 (Fri) 44.68609 44.68609 44.68609 44.68609 103,431
2nd Oct 2025 (Thu) 47.53459 47.53459 47.53459 47.53459 188,030
1st Oct 2025 (Wed) 47.53459 47.53459 47.53459 47.53459 61,122
30th Sep 2025 (Tue) 47.53459 47.53459 47.53459 47.53459 59,502
29th Sep 2025 (Mon) 47.53459 47.53459 47.53459 47.53459 51,198
26th Sep 2025 (Fri) 47.53459 47.53459 47.53459 47.53459 68,379
25th Sep 2025 (Thu) 47.53459 47.53459 47.53459 47.53459 28,802
24th Sep 2025 (Wed) 45.77435 45.77435 45.77435 45.77435 42,276
23rd Sep 2025 (Tue) 45.77435 45.77435 45.77435 45.77435 31,244
22nd Sep 2025 (Mon) 45.77435 45.77435 45.77435 45.77435 21,598
19th Sep 2025 (Fri) 47.52036 47.52036 47.52036 47.52036 15,804
18th Sep 2025 (Thu) 47.52036 47.52036 47.52036 47.52036 18,510
17th Sep 2025 (Wed) 47.52036 47.52036 47.52036 47.52036 17,560
16th Sep 2025 (Tue) 45.9035 45.9035 45.9035 45.9035 44,649
15th Sep 2025 (Mon) 45.9035 45.9035 45.9035 45.9035 18,094
12th Sep 2025 (Fri) 45.9035 45.9035 45.9035 45.9035 9,327
11th Sep 2025 (Thu) 45.9035 45.9035 45.9035 45.9035 14,532
10th Sep 2025 (Wed) 45.06022 45.06022 45.06022 45.06022 46,431
9th Sep 2025 (Tue) 45.06022 45.06022 45.06022 45.06022 11,765
8th Sep 2025 (Mon) 45.06022 45.06022 45.06022 45.06022 49,569
FTSE 100 Latest
Value9,776.59
Change-0.49