| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 17,117 |
| 4th Dec 2025 (Thu) | 42.6858 | 42.6858 | 42.6858 | 42.6858 | 23,260 |
| 3rd Dec 2025 (Wed) | 42.37505 | 42.37505 | 42.37505 | 42.37505 | 19,255 |
| 2nd Dec 2025 (Tue) | 42.55231 | 42.55231 | 42.55231 | 42.55231 | 14,901 |
| 1st Dec 2025 (Mon) | 42.55231 | 42.55231 | 42.55231 | 42.55231 | 37,934 |
| 28th Nov 2025 (Fri) | 42.17667 | 42.17667 | 42.17667 | 42.17667 | 9,445 |
| 27th Nov 2025 (Thu) | 41.84449 | 41.84449 | 41.84449 | 41.84449 | 4 |
| 26th Nov 2025 (Wed) | 41.03681 | 41.03681 | 41.03681 | 41.03681 | 24,682 |
| 25th Nov 2025 (Tue) | 41.03681 | 41.03681 | 41.03681 | 41.03681 | 39,138 |
| 24th Nov 2025 (Mon) | 41.36671 | 41.36671 | 41.36671 | 41.36671 | 23,889 |
| 21st Nov 2025 (Fri) | 41.05307 | 41.05307 | 41.05307 | 41.05307 | 21,852 |
| 20th Nov 2025 (Thu) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 37,471 |
| 19th Nov 2025 (Wed) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 27,709 |
| 18th Nov 2025 (Tue) | 41.71335 | 41.71335 | 41.71335 | 41.71335 | 21,146 |
| 17th Nov 2025 (Mon) | 42.46099 | 42.46099 | 42.46099 | 42.46099 | 29,849 |
| 14th Nov 2025 (Fri) | 42.83776 | 42.83776 | 42.83776 | 42.83776 | 20,239 |
| 13th Nov 2025 (Thu) | 41.86189 | 41.86189 | 41.86189 | 41.86189 | 42,013 |
| 12th Nov 2025 (Wed) | 41.87163 | 41.87163 | 41.87163 | 41.87163 | 39,207 |
| 11th Nov 2025 (Tue) | 42.8524 | 42.8524 | 42.8524 | 42.8524 | 63,914 |
| 10th Nov 2025 (Mon) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 25,812 |
| 7th Nov 2025 (Fri) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 27,013 |
| 6th Nov 2025 (Thu) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 44,579 |
| 5th Nov 2025 (Wed) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 32,523 |
| 4th Nov 2025 (Tue) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 41,254 |
| 3rd Nov 2025 (Mon) | 40.90306 | 40.90306 | 40.90306 | 40.90306 | 33,868 |
| 31st Oct 2025 (Fri) | 41.25654 | 41.25654 | 41.25654 | 41.25654 | 17,734 |
| 30th Oct 2025 (Thu) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 38,888 |
| 29th Oct 2025 (Wed) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 152,761 |
| 28th Oct 2025 (Tue) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 45,814 |
| 27th Oct 2025 (Mon) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 16,469 |
| 24th Oct 2025 (Fri) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 41,322 |
| 23rd Oct 2025 (Thu) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 54,005 |
| 22nd Oct 2025 (Wed) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 29,146 |
| 21st Oct 2025 (Tue) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 24,484 |
| 20th Oct 2025 (Mon) | 41.08046 | 41.08046 | 41.08046 | 41.08046 | 42,873 |
| 17th Oct 2025 (Fri) | 40.95924 | 40.95924 | 40.95924 | 40.95924 | 30,025 |
| 16th Oct 2025 (Thu) | 41.56036 | 41.56036 | 41.56036 | 41.56036 | 38,711 |
| 15th Oct 2025 (Wed) | 41.78852 | 41.78852 | 41.78852 | 41.78852 | 26,205 |
| 14th Oct 2025 (Tue) | 42.44463 | 42.44463 | 42.44463 | 42.44463 | 20,136 |
| 13th Oct 2025 (Mon) | 42.67133 | 42.67133 | 42.67133 | 42.67133 | 26,366 |
| 10th Oct 2025 (Fri) | 42.67133 | 42.67133 | 42.67133 | 42.67133 | 62,165 |
| 9th Oct 2025 (Thu) | 44.795 | 44.795 | 44.795 | 44.795 | 25,606 |
| 8th Oct 2025 (Wed) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 40,115 |
| 7th Oct 2025 (Tue) | 44.68609 | 44.68609 | 44.68609 | 44.68609 | 21,206 |