| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 136,295 |
| 5th Mar 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.78 | 75,741 |
| 4th Mar 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 103,932 |
| 3rd Mar 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 252,622 |
| 2nd Mar 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 316,364 |
| 27th Feb 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 40,726 |
| 26th Feb 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.31 | 86,200 |
| 25th Feb 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 40,126 |
| 24th Feb 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 52,663 |
| 23rd Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 64,758 |
| 20th Feb 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 120,730 |
| 19th Feb 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 194,883 |
| 18th Feb 2026 (Wed) | 47.32 | 47.32 | 47.32 | 47.32 | 47,534 |
| 17th Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 29,575 |
| 16th Feb 2026 (Mon) | 46.58289 | 46.58289 | 46.58289 | 46.58289 | 8 |
| 13th Feb 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 20,600 |
| 12th Feb 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 34,694 |
| 11th Feb 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 38,960 |
| 10th Feb 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 19,920 |
| 9th Feb 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 21,315 |
| 6th Feb 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 47,666 |
| 5th Feb 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 41,375 |
| 4th Feb 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 62,160 |
| 3rd Feb 2026 (Tue) | 44.22 | 44.22 | 44.22 | 44.22 | 45,939 |
| 2nd Feb 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.19 | 61,413 |
| 30th Jan 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 47,988 |
| 29th Jan 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 119,780 |
| 28th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 35,846 |
| 27th Jan 2026 (Tue) | 43.79799 | 43.79799 | 43.79799 | 43.79799 | 33,986 |
| 26th Jan 2026 (Mon) | 43.56539 | 43.56539 | 43.56539 | 43.56539 | 39,292 |
| 23rd Jan 2026 (Fri) | 42.37368 | 42.37368 | 42.37368 | 42.37368 | 27,744 |
| 22nd Jan 2026 (Thu) | 42.37368 | 42.37368 | 42.37368 | 42.37368 | 23,852 |
| 21st Jan 2026 (Wed) | 42.6451 | 42.6451 | 42.6451 | 42.6451 | 42,360 |
| 20th Jan 2026 (Tue) | 42.6451 | 42.6451 | 42.6451 | 42.6451 | 40,815 |
| 19th Jan 2026 (Mon) | 43.19352 | 43.19352 | 43.19352 | 43.19352 | 538 |
| 16th Jan 2026 (Fri) | 42.67331 | 42.67331 | 42.67331 | 42.67331 | 22,278 |
| 15th Jan 2026 (Thu) | 42.67331 | 42.67331 | 42.67331 | 42.67331 | 34,258 |
| 14th Jan 2026 (Wed) | 42.67331 | 42.67331 | 42.67331 | 42.67331 | 76,896 |
| 13th Jan 2026 (Tue) | 42.67331 | 42.67331 | 42.67331 | 42.67331 | 59,781 |
| 12th Jan 2026 (Mon) | 42.67331 | 42.67331 | 42.67331 | 42.67331 | 28,088 |
| 9th Jan 2026 (Fri) | 43.16153 | 43.16153 | 43.16153 | 43.16153 | 39,413 |
| 8th Jan 2026 (Thu) | 41.21802 | 41.21802 | 41.21802 | 41.21802 | 48,309 |
| 7th Jan 2026 (Wed) | 41.21802 | 41.21802 | 41.21802 | 41.21802 | 19,410 |