| Price | 395.57on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 1 at $389.93 |
| Day's Volume: | 0 |
| Last Close: | $395.57 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $395.57 - $395.57 |
| 52wk Range: | $320.61 - $410.368 |
| Market Capitalisation: | $30,266m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 389.93 | Ordinary Delayed publication Historical | 22:00:02 - 19-Sep-19 |
| Unknown* | 83 | 393.382 | Ordinary Delayed publication Historical | 21:24:57 - 19-Sep-19 |
| Unknown* | 6 | 395.57 | Ordinary Non protected portfolio Single protected transaction | 15:04:15 - 19-Sep-19 |
| Unknown* | 2 | 390.49 | Ordinary Delayed publication Historical | 22:00:00 - 18-Sep-19 |
| Unknown* | 108 | 390.49 | Ordinary Delayed publication Historical | 21:10:53 - 18-Sep-19 |
| Unknown* | 40 | 391.57 | Ordinary Delayed publication Historical | 21:44:07 - 17-Sep-19 |
| Unknown* | 2 | 391.57 | Ordinary Delayed publication Historical | 21:12:41 - 17-Sep-19 |
| Unknown* | 1 | 386.17 | Ordinary Non protected portfolio Single protected transaction | 16:05:32 - 17-Sep-19 |
| Unknown* | 8 | 386.32 | Ordinary Non protected portfolio Single protected transaction | 16:05:13 - 17-Sep-19 |
| Unknown* | 15 | 380.44 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
