| Price | 400.347on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 130 at $400.347 |
| Day's Volume: | 0 |
| Last Close: | $400.347 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.58 - $410.368 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History O''reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 400.347 | Ordinary Delayed publication Historical | 14:33:04 - 18-Apr-19 |
| Unknown* | 116 | 410.368 | 18:55:21 - 16-Apr-19 | |
| Unknown* | 93 | 410.23 | Ordinary Delayed publication Historical | 14:44:13 - 16-Apr-19 |
| Unknown* | 87 | 401.34 | Ordinary Delayed publication | 14:34:01 - 4-Aug-19 |
| Unknown* | 1,000 | 401.13 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -1,000 | 401.13 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 1,000 | 401.13 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:42:23 - 4-Aug-19 |
Share Price History for O''reilly Automo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 400.347 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 407.265 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 329 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 406.614 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 400.67 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 400.67 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 400.67 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 400.67 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 401.34 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 396.99 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 393.00 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 396.398 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 394.921 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 384.33 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 384.33 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 384.33 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 384.33 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 384.20 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 386.59 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 383.44 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 372.396 | 0 |
