Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.347on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $400.347
Day's Volume: 0
Last Close: $400.347
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $222.58 - $410.368
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130400.347Ordinary
Delayed publication
Historical
14:33:04 - 18-Apr-19
Unknown*116410.36818:55:21 - 16-Apr-19
Unknown*93410.23Ordinary
Delayed publication
Historical
14:44:13 - 16-Apr-19
Unknown*87401.34Ordinary
Delayed publication
14:34:01 - 4-Aug-19
Unknown*1,000401.13Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-1,000401.1310:42:23 - 4-Aug-19
Unknown*1,000401.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:42:23 - 4-Aug-19

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00400.3470
18th Apr 2019 (Thu)0.000.000.00407.2650
17th Apr 2019 (Wed)0.000.000.000.00329
16th Apr 2019 (Tue)0.000.000.00406.6140
15th Apr 2019 (Mon)0.000.000.00400.670
12th Apr 2019 (Fri)0.000.000.00400.670
11th Apr 2019 (Thu)0.000.000.00400.670
10th Apr 2019 (Wed)0.000.000.00400.670
9th Apr 2019 (Tue)0.000.000.00401.340
8th Apr 2019 (Mon)0.000.000.00396.990
5th Apr 2019 (Fri)0.000.000.00393.000
4th Apr 2019 (Thu)0.000.000.00396.3980
3rd Apr 2019 (Wed)0.000.000.00394.9210
2nd Apr 2019 (Tue)0.000.000.00384.330
1st Apr 2019 (Mon)0.000.000.00384.330
29th Mar 2019 (Fri)0.000.000.00384.330
28th Mar 2019 (Thu)0.000.000.00384.330
27th Mar 2019 (Wed)0.000.000.00384.200
26th Mar 2019 (Tue)0.000.000.00386.590
25th Mar 2019 (Mon)0.000.000.00383.440
22nd Mar 2019 (Fri)0.000.000.00372.3960

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered