| Price | 352.761on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 100 at $355.25 |
| Day's Volume: | 0 |
| Last Close: | $352.761 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.05 - $352.761 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History O''reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 355.25 | 15:02:19 - 13-Nov-18 | |
| Unknown* | 100 | 356.50 | 14:30:22 - 13-Nov-18 | |
| Unknown* | 1 | 355.32 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 180 | 347.22 | Ordinary Delayed publication | 16:29:46 - 11-Dec-18 |
| Unknown* | 200 | 352.072 | Ordinary Delayed publication Historical | 14:39:15 - 11-Dec-18 |
| Unknown* | 180 | 352.359 | Ordinary Delayed publication Historical | 18:31:22 - 11-Aug-18 |
| Unknown* | 240 | 353.112 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:12:25 - 11-Aug-18 |
| Unknown* | 120 | 351.395 | 15:59:35 - 11-Aug-18 | |
| Unknown* | 250 | 354.043 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:49:28 - 11-Aug-18 |
| Unknown* | 60 | 325.66 | 14:35:01 - 11-May-18 | |
Share Price History for O''reilly Automo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 352.761 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 352.761 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 337.763 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 320.61 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 320.61 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 320.61 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 320.61 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 330.47 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 330.47 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 324.55 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 324.55 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 324.55 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 336.571 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 336.571 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 680 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 339.54 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 339.44 | 0 |
