O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 424.26on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $424.26
Day's Volume: 3
Last Close: $419.15
Open: $0.00
ISIN: US67103H1077
Day's Range $424.26 - $424.26
52wk Range: $253.86 - $448.10
Market Capitalisation: $31,112m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3424.26Ordinary
Non protected portfolio
Single protected transaction
16:04:58 - 03-Jun-20
Unknown*100417.60Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*4419.15Ordinary
Non protected portfolio
Single protected transaction
17:03:25 - 01-Jun-20
Unknown*3417.24Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*69417.24Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*28417.24Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*28417.24Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*1417.24Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*24417.24Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*300413.557Ordinary
15:14:30 - 28-May-20

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered