| Price | 393.50on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 282 at $387.77 |
| Day's Volume: | 0 |
| Last Close: | $393.50 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $393.50 - $393.564 |
| 52wk Range: | $352.057 - $448.10 |
| Market Capitalisation: | $29,772m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 387.77 | Ordinary Delayed publication Historical | 21:07:58 - 24-Feb-20 |
| Unknown* | 198 | 0.00 | Ordinary Delayed publication | 16:56:14 - 21-Feb-20 |
| Unknown* | 198 | 0.00 | Ordinary | 16:56:14 - 21-Feb-20 |
| Unknown* | 9 | 393.50 | Ordinary Non protected portfolio Single protected transaction | 15:04:38 - 21-Feb-20 |
| Unknown* | 109 | 393.564 | Ordinary | 14:59:02 - 21-Feb-20 |
| Unknown* | 374 | 395.18 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 165 | 390.500 | Ordinary | 16:35:15 - 20-Feb-20 |
| Unknown* | 1 | 390.89 | Ordinary | 17:19:27 - 18-Feb-20 |
| Unknown* | 1 | 390.89 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1,064 | 398.71 | Ordinary | 14:48:30 - 18-Feb-20 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
