Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.51on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 1,065 at $457.13
Day's Volume: 0
Last Close: $464.51
Open: $0.00
ISIN: US67103H1077
Day's Range $464.51 - $464.51
52wk Range: $253.86 - $477.38
Market Capitalisation: $34,404m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,065457.13Ordinary
Delayed publication
Historical
21:00:03 - 22-Oct-20
Unknown*7461.50Ordinary
15:27:05 - 22-Oct-20
Unknown*-7461.50Ordinary
Deletion
15:27:05 - 22-Oct-20
Unknown*7461.50Ordinary
15:27:05 - 22-Oct-20
Unknown*112464.51Ordinary
14:33:38 - 22-Oct-20
Unknown*6468.31Ordinary
Non protected portfolio
Single protected transaction
17:12:35 - 21-Oct-20
Unknown*1471.97Ordinary
15:42:46 - 21-Oct-20
Unknown*-1471.97Ordinary
Deletion
15:42:46 - 21-Oct-20
Unknown*1471.97Ordinary
15:42:46 - 21-Oct-20
Unknown*205469.02Ordinary
14:34:08 - 21-Oct-20

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered