| Price | 464.51on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 1,065 at $457.13 |
| Day's Volume: | 0 |
| Last Close: | $464.51 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $464.51 - $464.51 |
| 52wk Range: | $253.86 - $477.38 |
| Market Capitalisation: | $34,404m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,065 | 457.13 | Ordinary Delayed publication Historical | 21:00:03 - 22-Oct-20 |
| Unknown* | 7 | 461.50 | Ordinary | 15:27:05 - 22-Oct-20 |
| Unknown* | -7 | 461.50 | Ordinary Deletion | 15:27:05 - 22-Oct-20 |
| Unknown* | 7 | 461.50 | Ordinary | 15:27:05 - 22-Oct-20 |
| Unknown* | 112 | 464.51 | Ordinary | 14:33:38 - 22-Oct-20 |
| Unknown* | 6 | 468.31 | Ordinary Non protected portfolio Single protected transaction | 17:12:35 - 21-Oct-20 |
| Unknown* | 1 | 471.97 | Ordinary | 15:42:46 - 21-Oct-20 |
| Unknown* | -1 | 471.97 | Ordinary Deletion | 15:42:46 - 21-Oct-20 |
| Unknown* | 1 | 471.97 | Ordinary | 15:42:46 - 21-Oct-20 |
| Unknown* | 205 | 469.02 | Ordinary | 14:34:08 - 21-Oct-20 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
