Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $86.04 on 14-09-2026 at 08:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.03
Day's Volume: 0
Last Close: $86.04
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $106.70915
Market Capitalisation: $69.60b
VWAP: $0.00
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.03 SI Trade
09:00:04 - 14-Sep-26
Unknown* 0 $85.90 SI Trade
20:48:44 - 11-Sep-26
Unknown* 0 $85.99 SI Trade
20:02:58 - 11-Sep-26
Unknown* 0 $85.81 SI Trade
19:36:44 - 11-Sep-26
Unknown* 0 $86.01 OTC Trade
17:30:11 - 11-Sep-26
Unknown* 47 $86.00 OTC Trade
17:23:39 - 11-Sep-26
Unknown* 49 $86.00 OTC Trade
17:23:39 - 11-Sep-26
Unknown* 195 $86.00 OTC Trade
17:23:39 - 11-Sep-26
Unknown* 0 $86.04 SI Trade
16:57:08 - 11-Sep-26
Unknown* 0 $86.10 SI Trade
16:40:43 - 11-Sep-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 86.04 86.04 86.04 86.04 1,220
10th Sep 2026 (Thu) 85.30 85.30 85.30 85.30 70
9th Sep 2026 (Wed) 85.64 85.64 85.64 85.64 83
8th Sep 2026 (Tue) 85.96 85.96 85.96 85.96 4,162
7th Sep 2026 (Mon) 87.86 87.86 87.86 87.86 0
4th Sep 2026 (Fri) 87.61 87.61 87.61 87.61 1,289
3rd Sep 2026 (Thu) 87.79 87.79 87.79 87.79 938
2nd Sep 2026 (Wed) 86.80 86.80 86.80 86.80 1,356
1st Sep 2026 (Tue) 88.02 88.02 88.02 88.02 2,344
31st Aug 2026 (Mon) 88.04 88.04 88.04 88.04 0
28th Aug 2026 (Fri) 88.04 88.04 88.04 88.04 720
27th Aug 2026 (Thu) 88.20 88.20 88.20 88.20 2,249
26th Aug 2026 (Wed) 89.82 89.82 89.82 89.82 158
25th Aug 2026 (Tue) 90.42 90.42 90.42 90.42 609
24th Aug 2026 (Mon) 89.91 89.91 89.91 89.91 1,626
21st Aug 2026 (Fri) 89.40 89.40 89.40 89.40 1,359
20th Aug 2026 (Thu) 88.88 88.88 88.88 88.88 684
19th Aug 2026 (Wed) 91.22 91.22 91.22 91.22 2,371
18th Aug 2026 (Tue) 91.69 91.69 91.69 91.69 239
17th Aug 2026 (Mon) 90.63 90.63 90.63 90.63 783
14th Aug 2026 (Fri) 91.45 91.45 91.45 91.45 462
See more O'reilly Automo price history
FTSE 100 Latest
Value10,700.92
Change50.48

Login to your account

Forgot Password?

Not Registered