Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $89.99 on 14-05-2026 at 09:43:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.71
Day's Volume: 3
Last Close: $89.99
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $87.18 - $1,386.00627
Market Capitalisation: $74.58b
VWAP: $89.66
Shares in Issue: 828.72m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.71 OTC Trade
10:43:54 - 14-May-26
Unknown* 0 $88.71 OTC Trade
10:43:54 - 14-May-26
Unknown* 0 $88.71 OTC Trade
10:43:54 - 14-May-26
Unknown* 0 $88.71 OTC Trade
10:43:54 - 14-May-26
Unknown* 0 $89.66 OTC Trade
08:27:15 - 14-May-26
Unknown* 1 $89.66 OTC Trade
07:15:56 - 14-May-26
Unknown* 1 $89.66 OTC Trade
07:15:56 - 14-May-26
Unknown* 0 $89.66 OTC Trade
06:13:01 - 14-May-26
Unknown* 1 $89.66 OTC Trade
06:13:01 - 14-May-26
Unknown* 0 $90.00 SI Trade
21:45:20 - 13-May-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 89.99 89.99 89.99 89.99 2,672
12th May 2026 (Tue) 92.34 92.34 92.34 92.34 887
11th May 2026 (Mon) 90.64 90.64 90.64 90.64 4,745
8th May 2026 (Fri) 93.29 93.29 93.29 93.29 1,093
7th May 2026 (Thu) 94.60 94.60 94.60 94.60 1,317
6th May 2026 (Wed) 95.15 95.15 95.15 95.15 1,035
5th May 2026 (Tue) 95.36 95.36 95.36 95.36 173
4th May 2026 (Mon) 95.84 95.84 95.84 95.84 0
1st May 2026 (Fri) 95.84 95.84 95.84 95.84 5,625
30th Apr 2026 (Thu) 98.71 98.71 98.71 98.71 9,647
29th Apr 2026 (Wed) 91.20 91.20 91.20 91.20 910
28th Apr 2026 (Tue) 91.40 91.40 91.40 91.40 3,314
27th Apr 2026 (Mon) 93.24 93.24 93.24 93.24 345
24th Apr 2026 (Fri) 93.06 93.06 93.06 93.06 293
23rd Apr 2026 (Thu) 92.62 92.62 92.62 92.62 225
22nd Apr 2026 (Wed) 93.74 93.74 93.74 93.74 212
21st Apr 2026 (Tue) 93.37 93.37 93.37 93.37 4,384
20th Apr 2026 (Mon) 93.11 93.11 93.11 93.11 1,870
17th Apr 2026 (Fri) 93.85 93.85 93.85 93.85 337
16th Apr 2026 (Thu) 93.27 93.27 93.27 93.27 3,094
15th Apr 2026 (Wed) 93.41 93.41 93.41 93.41 2,623
14th Apr 2026 (Tue) 93.60 93.60 93.60 93.60 403
See more O'reilly Automo price history
FTSE 100 Latest
Value10,354.03
Change28.68

Login to your account

Forgot Password?

Not Registered