O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 393.50on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 282 at $387.77
Day's Volume: 0
Last Close: $393.50
Open: $0.00
ISIN: US67103H1077
Day's Range $393.50 - $393.564
52wk Range: $352.057 - $448.10
Market Capitalisation: $29,772m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*282387.77Ordinary
Delayed publication
Historical
21:07:58 - 24-Feb-20
Unknown*1980.00Ordinary
Delayed publication
16:56:14 - 21-Feb-20
Unknown*1980.00Ordinary
16:56:14 - 21-Feb-20
Unknown*9393.50Ordinary
Non protected portfolio
Single protected transaction
15:04:38 - 21-Feb-20
Unknown*109393.564Ordinary
14:59:02 - 21-Feb-20
Unknown*374395.18Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*165390.500Ordinary
16:35:15 - 20-Feb-20
Unknown*1390.89Ordinary
17:19:27 - 18-Feb-20
Unknown*1390.89Ordinary
15:36:46 - 18-Feb-20
Unknown*1,064398.71Ordinary
14:48:30 - 18-Feb-20

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered