Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.761on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 100 at $355.25
Day's Volume: 0
Last Close: $352.761
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $194.05 - $352.761
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100355.2515:02:19 - 13-Nov-18
Unknown*100356.5014:30:22 - 13-Nov-18
Unknown*1355.32Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*180347.22Ordinary
Delayed publication
16:29:46 - 11-Dec-18
Unknown*200352.072Ordinary
Delayed publication
Historical
14:39:15 - 11-Dec-18
Unknown*180352.359Ordinary
Delayed publication
Historical
18:31:22 - 11-Aug-18
Unknown*240353.112Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:12:25 - 11-Aug-18
Unknown*120351.39515:59:35 - 11-Aug-18
Unknown*250354.043Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:49:28 - 11-Aug-18
Unknown*60325.6614:35:01 - 11-May-18

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00352.7610
12th Nov 2018 (Mon)0.000.000.00352.7610
9th Nov 2018 (Fri)0.000.000.00337.7630
8th Nov 2018 (Thu)0.000.000.00320.610
7th Nov 2018 (Wed)0.000.000.00320.610
6th Nov 2018 (Tue)0.000.000.00320.610
5th Nov 2018 (Mon)0.000.000.00320.610
2nd Nov 2018 (Fri)0.000.000.00330.470
1st Nov 2018 (Thu)0.000.000.00330.470
31st Oct 2018 (Wed)0.000.000.00324.550
30th Oct 2018 (Tue)0.000.000.00324.550
29th Oct 2018 (Mon)0.000.000.00324.550
26th Oct 2018 (Fri)0.000.000.00336.5710
25th Oct 2018 (Thu)0.000.000.00336.5710
24th Oct 2018 (Wed)0.000.000.00339.540
23rd Oct 2018 (Tue)0.000.000.00339.540
22nd Oct 2018 (Mon)0.000.000.00339.540
19th Oct 2018 (Fri)0.000.000.00339.540
18th Oct 2018 (Thu)0.000.000.00339.540
17th Oct 2018 (Wed)0.000.000.000.00680
16th Oct 2018 (Tue)0.000.000.00339.540
15th Oct 2018 (Mon)0.000.000.00339.440

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered