| Price | 442.36on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 120 at $442.67 |
| Day's Volume: | 0 |
| Last Close: | $442.36 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $442.36 - $442.36 |
| 52wk Range: | $335.228 - $442.36 |
| Market Capitalisation: | $33,468m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 442.67 | Ordinary Non protected portfolio Single protected transaction | 17:02:26 - 15-Nov-19 |
| Unknown* | 2 | 442.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 970 | 442.36 | Ordinary | 14:30:00 - 14-Nov-19 |
| Unknown* | 3 | 442.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 3 | 442.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 5 | 442.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 170 | 438.151 | Ordinary | 14:37:24 - 13-Nov-19 |
| Unknown* | 47 | 439.23 | Ordinary Delayed publication Historical | 16:29:13 - 08-Nov-19 |
| Unknown* | -47 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:13 - 08-Nov-19 |
| Unknown* | 21 | 441.63 | Ordinary | 19:08:59 - 12-Nov-19 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
