Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $91.53 on 13-03-2026 at 17:24:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $91.6014
Day's Volume: 1,363
Last Close: $91.53
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $87.70042 - $1,435.78295
Market Capitalisation: $79.02b
VWAP: $91.93936
Shares in Issue: 838.49m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $91.6014 OTC Trade
17:24:06 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
Unknown* 0 $91.69 OTC Trade
17:14:15 - 13-Mar-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 91.53 91.53 91.53 91.53 1,363
12th Mar 2026 (Thu) 94.24 94.24 94.24 94.24 1,306
11th Mar 2026 (Wed) 94.07 94.07 94.07 94.07 219
10th Mar 2026 (Tue) 95.41 95.41 95.41 95.41 2,767
9th Mar 2026 (Mon) 94.31 94.31 94.31 94.31 1,961
6th Mar 2026 (Fri) 95.29 95.29 95.29 95.29 401
5th Mar 2026 (Thu) 94.53 94.53 94.53 94.53 368
4th Mar 2026 (Wed) 94.76 94.76 94.76 94.76 3,038
3rd Mar 2026 (Tue) 94.40 94.40 94.40 94.40 100,402
2nd Mar 2026 (Mon) 94.35 94.35 94.35 94.35 95,900
27th Feb 2026 (Fri) 93.73 93.73 93.73 93.73 3,920
26th Feb 2026 (Thu) 91.21 91.21 91.21 91.21 7,743
25th Feb 2026 (Wed) 91.17 91.17 91.17 91.17 837
24th Feb 2026 (Tue) 94.25 94.25 94.25 94.25 731
23rd Feb 2026 (Mon) 94.73 94.73 94.73 94.73 396
20th Feb 2026 (Fri) 93.04 93.04 93.04 93.04 5,014
19th Feb 2026 (Thu) 93.02 93.02 93.02 93.02 418
18th Feb 2026 (Wed) 92.97 92.97 92.97 92.97 1,375
17th Feb 2026 (Tue) 93.62 93.62 93.62 93.62 2,288
16th Feb 2026 (Mon) 96.55 96.55 96.55 96.55 0
13th Feb 2026 (Fri) 97.07 97.07 97.07 97.07 8,998
See more O'reilly Automo price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered