Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $89.20 on 19-10-2026 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.00
Day's Volume: 0
Last Close: $89.20
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $83.51 - $101.8095
Market Capitalisation: $72.16b
VWAP: $0.00
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.00 SI Trade
01:00:28 - 19-Oct-26
Unknown* 0 $89.14 OTC Trade
20:53:28 - 16-Oct-26
Unknown* 0 $89.07 SI Trade
20:46:00 - 16-Oct-26
Unknown* 10 $89.015 OTC Trade
20:39:53 - 16-Oct-26
Unknown* 13 $89.04 OTC Trade
20:21:37 - 16-Oct-26
Unknown* 34 $89.185 OTC Trade
20:15:55 - 16-Oct-26
Unknown* 7 $89.30 SI Trade
20:06:52 - 16-Oct-26
Unknown* 2 $89.18 OTC Trade
20:02:17 - 16-Oct-26
Unknown* 0 $89.09 SI Trade
19:40:19 - 16-Oct-26
Unknown* 1 $89.05 SI Trade
19:34:05 - 16-Oct-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 89.20 89.20 89.20 89.20 1,362
15th Oct 2026 (Thu) 88.58 88.58 88.58 88.58 143
14th Oct 2026 (Wed) 86.80 86.80 86.80 86.80 1,082
13th Oct 2026 (Tue) 86.53 86.53 86.53 86.53 939
12th Oct 2026 (Mon) 86.36 86.36 86.36 86.36 165
9th Oct 2026 (Fri) 86.33 86.33 86.33 86.33 3,471
8th Oct 2026 (Thu) 86.57 86.57 86.57 86.57 1,008
7th Oct 2026 (Wed) 85.12 85.12 85.12 85.12 27
6th Oct 2026 (Tue) 85.20 85.20 85.20 85.20 1,575
5th Oct 2026 (Mon) 83.58 83.58 83.58 83.58 1,483
2nd Oct 2026 (Fri) 84.66 84.66 84.66 84.66 554
1st Oct 2026 (Thu) 84.55 84.55 84.55 84.55 1,669
30th Sep 2026 (Wed) 85.16 85.16 85.16 85.16 120
29th Sep 2026 (Tue) 85.76 85.76 85.76 85.76 800
28th Sep 2026 (Mon) 86.77 86.77 86.77 86.77 2,763
25th Sep 2026 (Fri) 86.39 86.39 86.39 86.39 251,700
24th Sep 2026 (Thu) 86.81 86.81 86.81 86.81 2,085
23rd Sep 2026 (Wed) 86.43 86.43 86.43 86.43 110
22nd Sep 2026 (Tue) 86.16 86.16 86.16 86.16 3,002
21st Sep 2026 (Mon) 83.51 83.51 83.51 83.51 507
See more O'reilly Automo price history
FTSE 100 Latest
Value10,755.74
Change-126.16

Login to your account

Forgot Password?

Not Registered