Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $92.445 on 15-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 10.00 at $91.86
Day's Volume: 484
Last Close: $92.445
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $87.70042 - $1,435.78295
Market Capitalisation: $78,333m
VWAP: $92.32021
Shares in Issue: 855m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $91.86 OTC Trade
17:20:58 - 15-Jul-25
Unknown* 25 $92.445 Currency Conversion
Negotiated Trade
16:26:50 - 15-Jul-25
Unknown* 0 $92.26 OTC Trade
16:21:35 - 15-Jul-25
Unknown* 2 $92.39 OTC Trade
15:50:18 - 15-Jul-25
Unknown* 15 $92.4985 OTC Trade
15:37:31 - 15-Jul-25
Unknown* 120 $92.3149 OTC Trade
15:29:24 - 15-Jul-25
Unknown* 60 $92.6078 OTC Trade
15:14:03 - 15-Jul-25
Unknown* 0 $92.61 OTC Trade
14:59:36 - 15-Jul-25
Unknown* 4 $92.555 OTC Trade
14:58:29 - 15-Jul-25
Unknown* 2 $92.525 OTC Trade
14:55:21 - 15-Jul-25
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 91.63427 91.63427 91.63427 91.63427 3,308
11th Jul 2025 (Fri) 91.63427 91.63427 91.63427 91.63427 10,925
10th Jul 2025 (Thu) 92.95641 92.95641 92.95641 92.95641 801
9th Jul 2025 (Wed) 92.04314 92.04314 92.04314 92.04314 4,103
8th Jul 2025 (Tue) 93.02425 93.02425 93.02425 93.02425 2,410
7th Jul 2025 (Mon) 91.21496 91.21496 91.21496 91.21496 4,958
4th Jul 2025 (Fri) 90.77328 90.77328 90.77328 90.77328 0
3rd Jul 2025 (Thu) 90.77328 90.77328 90.77328 90.77328 692
2nd Jul 2025 (Wed) 90.22557 90.22557 90.22557 90.22557 25,195
1st Jul 2025 (Tue) 90.70 90.70 90.70 90.70 9,185
30th Jun 2025 (Mon) 89.38811 89.38811 89.38811 89.38811 1,288
27th Jun 2025 (Fri) 89.55003 89.55003 89.55003 89.55003 1,355
26th Jun 2025 (Thu) 88.60568 88.60568 88.60568 88.60568 7,752
25th Jun 2025 (Wed) 88.60568 88.60568 88.60568 88.60568 1,442
24th Jun 2025 (Tue) 89.64147 89.64147 89.64147 89.64147 725
23rd Jun 2025 (Mon) 89.64147 89.64147 89.64147 89.64147 1,008
20th Jun 2025 (Fri) 89.64147 89.64147 89.64147 89.64147 4,844
19th Jun 2025 (Thu) 89.69148 89.69148 89.69148 89.69148 0
18th Jun 2025 (Wed) 89.69148 89.69148 89.69148 89.69148 903
17th Jun 2025 (Tue) 89.39047 89.39047 89.39047 89.39047 478
16th Jun 2025 (Mon) 87.70042 87.70042 87.70042 87.70042 913
See more O'reilly Automo price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered