Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.522on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 140 at $320.431
Day's Volume: 0
Last Close: $294.522
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $194.05 - $294.522
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140320.431Ordinary
Delayed publication
15:12:46 - 14-Aug-18
Unknown*170319.194Ordinary
Delayed publication
Historical
14:37:13 - 14-Aug-18
Unknown*300319.567Ordinary
Delayed publication
14:54:43 - 8-Aug-18
Unknown*220311.541Ordinary
Delayed publication
Historical
14:47:05 - 8-Jun-18
Unknown*310309.732Ordinary
Delayed publication
Historical
14:46:05 - 8-Mar-18
Unknown*230304.074Ordinary
Delayed publication
Historical
15:00:47 - 8-Feb-18
Unknown*150304.675Ordinary
Delayed publication
Historical
16:54:40 - 31-Jul-18

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00294.5220
14th Aug 2018 (Tue)0.000.000.00294.5220
13th Aug 2018 (Mon)0.000.000.00294.5220
10th Aug 2018 (Fri)0.000.000.00294.5220
9th Aug 2018 (Thu)0.000.000.00294.5220
8th Aug 2018 (Wed)0.000.000.00294.5220
7th Aug 2018 (Tue)0.000.000.00294.5220
6th Aug 2018 (Mon)0.000.000.00294.5220
3rd Aug 2018 (Fri)0.000.000.00294.5220
2nd Aug 2018 (Thu)0.000.000.00294.5220
1st Aug 2018 (Wed)0.000.000.00294.5220
31st Jul 2018 (Tue)0.000.000.00294.5220
30th Jul 2018 (Mon)0.000.000.00294.5220
27th Jul 2018 (Fri)0.000.000.00294.5220
26th Jul 2018 (Thu)0.000.000.00294.150
25th Jul 2018 (Wed)0.000.000.00286.000
24th Jul 2018 (Tue)0.000.000.00286.000
23rd Jul 2018 (Mon)0.000.000.00286.000
20th Jul 2018 (Fri)0.000.000.00286.000
19th Jul 2018 (Thu)0.000.000.00286.000
18th Jul 2018 (Wed)0.000.000.00286.000
17th Jul 2018 (Tue)0.000.000.00286.000
16th Jul 2018 (Mon)0.000.000.00286.000

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered