Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 341.15on 17-01-2019 at 9:00:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 200 at $336.139
Day's Volume: 0
Last Close: $341.15
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $194.05 - $357.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200336.139Ordinary
Delayed publication
Historical
14:38:18 - 14-Jan-19
Unknown*380330.430Ordinary
NonProtected portfolio
Single protected transaction
15:56:36 - 1-Aug-19
Unknown*11335.228Ordinary
NonProtected portfolio
Single protected transaction
16:04:22 - 1-Aug-19
Unknown*5342.835Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:51 - 1-Aug-19
Unknown*130339.562Ordinary
Delayed publication
15:43:21 - 1-Jul-19
Unknown*190340.539Ordinary
NonProtected portfolio
Single protected transaction
14:44:31 - 1-Jul-19

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00341.150
15th Jan 2019 (Tue)0.000.000.00343.441,104
14th Jan 2019 (Mon)0.000.000.00343.440
11th Jan 2019 (Fri)0.000.000.00335.2280
10th Jan 2019 (Thu)0.000.000.00335.2280
9th Jan 2019 (Wed)0.000.000.00335.2280
8th Jan 2019 (Tue)0.000.000.00348.7450
7th Jan 2019 (Mon)0.000.000.00348.7450
4th Jan 2019 (Fri)0.000.000.00342.100
3rd Jan 2019 (Thu)0.000.000.00342.100
2nd Jan 2019 (Wed)0.000.000.00342.100
1st Jan 2019 (Tue)0.000.000.00342.100
31st Dec 2018 (Mon)0.000.000.00344.100
28th Dec 2018 (Fri)0.000.000.00344.100
27th Dec 2018 (Thu)0.000.000.00344.100
26th Dec 2018 (Wed)0.000.000.00344.100
25th Dec 2018 (Tue)0.000.000.00344.100
24th Dec 2018 (Mon)0.000.000.00344.100
21st Dec 2018 (Fri)0.000.000.00344.100
20th Dec 2018 (Thu)0.000.000.00344.100
19th Dec 2018 (Wed)0.000.000.00340.940
18th Dec 2018 (Tue)0.000.000.00353.630
17th Dec 2018 (Mon)0.000.000.00353.630

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered