Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.57on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $389.93
Day's Volume: 0
Last Close: $395.57
Open: $0.00
ISIN: US67103H1077
Day's Range $395.57 - $395.57
52wk Range: $320.61 - $410.368
Market Capitalisation: $30,266m
VWAP: $0.00
Shares in Issue: 77m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1389.93Ordinary
Delayed publication
Historical
22:00:02 - 19-Sep-19
Unknown*83393.382Ordinary
Delayed publication
Historical
21:24:57 - 19-Sep-19
Unknown*6395.57Ordinary
Non protected portfolio
Single protected transaction
15:04:15 - 19-Sep-19
Unknown*2390.49Ordinary
Delayed publication
Historical
22:00:00 - 18-Sep-19
Unknown*108390.49Ordinary
Delayed publication
Historical
21:10:53 - 18-Sep-19
Unknown*40391.57Ordinary
Delayed publication
Historical
21:44:07 - 17-Sep-19
Unknown*2391.57Ordinary
Delayed publication
Historical
21:12:41 - 17-Sep-19
Unknown*1386.17Ordinary
Non protected portfolio
Single protected transaction
16:05:32 - 17-Sep-19
Unknown*8386.32Ordinary
Non protected portfolio
Single protected transaction
16:05:13 - 17-Sep-19
Unknown*15380.44Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered