Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

O''reilly Automo Share Price (0KAB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	226.73on 20-04-2018 at 16:30:00
Change	0.00 -1.67%
Buy	0.00
Sell	0.00
Buy / Sell 0KAB Shares

Last Trade:	Unknown 2,450 at $222.95
Day's Volume:	0
Last Close:	$226.73
Open:	$0.00
ISIN:	US67103H1077

Day's Range	$0.00 - $0.00
52wk Range:	$194.05 - $275.93
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History O''reilly Automo (0KAB)
Unknown*	2,450	222.95	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	712	222.95	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	96	222.95	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	250	233.822	Ordinary Delayed publication	14:59:45 - 4-Dec-18
Unknown*	250	233.822		14:59:45 - 4-Dec-18
Unknown*	16	232.79	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	320	235.293	Ordinary Delayed publication	14:41:49 - 4-Nov-18
Unknown*	600	234.143	Ordinary Delayed publication Historical	14:58:49 - 4-Oct-18
Unknown*	2,399	237.19	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	2,399	237.19	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for O''reilly Automo
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	242.03	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	237.77	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	242.72	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	238.97	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	238.97	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	245.40	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	239.44	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	241.16	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	247.05	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	247.61	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	248.70	0

News about O''reilly Automo (0KAB)

FTSE 100 Latest

Value7,368.17

Change39.25