Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $87.00 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.00
Day's Volume: 0
Last Close: $87.00
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $86.26 - $107.90
Market Capitalisation: $72.60b
VWAP: $0.00
Shares in Issue: 828.72m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.00 SI Trade
23:51:09 - 18-Jun-26
Unknown* 0 $88.27 SI Trade
22:00:42 - 18-Jun-26
Unknown* 0 $86.44 SI Trade
20:54:51 - 18-Jun-26
Unknown* 0 $86.95 SI Trade
20:50:48 - 18-Jun-26
Unknown* 0 $86.49 SI Trade
20:50:00 - 18-Jun-26
Unknown* 0 $87.07 SI Trade
20:24:42 - 18-Jun-26
Unknown* 0 $87.24 SI Trade
20:04:36 - 18-Jun-26
Unknown* 0 $87.26 SI Trade
20:04:07 - 18-Jun-26
Unknown* 10 $87.345 OTC Trade
19:50:58 - 18-Jun-26
Unknown* 10 $87.345 OTC Trade
19:50:58 - 18-Jun-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 87.00 87.00 87.00 87.00 0
18th Jun 2026 (Thu) 87.60 87.60 87.60 87.60 1,298
17th Jun 2026 (Wed) 88.84 88.84 88.84 88.84 1,694
16th Jun 2026 (Tue) 90.83 90.83 90.83 90.83 2,143
15th Jun 2026 (Mon) 89.98 89.98 89.98 89.98 1,956
12th Jun 2026 (Fri) 90.14 90.14 90.14 90.14 786
11th Jun 2026 (Thu) 90.03 90.03 90.03 90.03 2,590
10th Jun 2026 (Wed) 90.64 90.64 90.64 90.64 1,491
9th Jun 2026 (Tue) 89.49 89.49 89.49 89.49 3,080
8th Jun 2026 (Mon) 89.28 89.28 89.28 89.28 1,295
5th Jun 2026 (Fri) 90.21 90.21 90.21 90.21 2,350
4th Jun 2026 (Thu) 87.83 87.83 87.83 87.83 377
3rd Jun 2026 (Wed) 87.10 87.10 87.10 87.10 813
2nd Jun 2026 (Tue) 86.26 86.26 86.26 86.26 7,846
1st Jun 2026 (Mon) 86.46 86.46 86.46 86.46 2,899
29th May 2026 (Fri) 87.73 87.73 87.73 87.73 2,207
28th May 2026 (Thu) 88.54 88.54 88.54 88.54 2,314
27th May 2026 (Wed) 88.47 88.47 88.47 88.47 2,836
26th May 2026 (Tue) 87.96 87.96 87.96 87.96 1,275
25th May 2026 (Mon) 92.32 92.32 92.32 92.32 0
22nd May 2026 (Fri) 92.32 92.32 92.32 92.32 100
21st May 2026 (Thu) 92.79 92.79 92.79 92.79 1,774
See more O'reilly Automo price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered