| Price | 341.15on 17-01-2019 at 9:00:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 200 at $336.139 |
| Day's Volume: | 0 |
| Last Close: | $341.15 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.05 - $357.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History O''reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 336.139 | Ordinary Delayed publication Historical | 14:38:18 - 14-Jan-19 |
| Unknown* | 380 | 330.430 | Ordinary NonProtected portfolio Single protected transaction | 15:56:36 - 1-Aug-19 |
| Unknown* | 11 | 335.228 | Ordinary NonProtected portfolio Single protected transaction | 16:04:22 - 1-Aug-19 |
| Unknown* | 5 | 342.835 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:51 - 1-Aug-19 |
| Unknown* | 130 | 339.562 | Ordinary Delayed publication | 15:43:21 - 1-Jul-19 |
| Unknown* | 190 | 340.539 | Ordinary NonProtected portfolio Single protected transaction | 14:44:31 - 1-Jul-19 |
Share Price History for O''reilly Automo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 341.15 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 343.44 | 1,104 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 343.44 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 335.228 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 335.228 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 335.228 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 348.745 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 348.745 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 342.10 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 342.10 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 342.10 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 342.10 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 344.10 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 340.94 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 353.63 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 353.63 | 0 |
