| Price | 620.544on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 6 at $620.544 |
| Day's Volume: | 208 |
| Last Close: | $604.39 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $620.544 - $620.544 |
| 52wk Range: | $425.47 - $608.813 |
| Market Capitalisation: | $42,163m |
| VWAP: | $619.026 |
| Shares in Issue: | 70m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 620.544 | Ordinary Non protected portfolio Single protected transaction | 16:22:17 - 23-Jul-21 |
| Unknown* | 20 | 620.26 | Ordinary | 16:09:12 - 23-Jul-21 |
| Unknown* | 182 | 618.84 | Ordinary | 16:02:47 - 23-Jul-21 |
| Unknown* | 100 | 607.02 | Ordinary | 18:06:50 - 22-Jul-21 |
| Unknown* | 4 | 609.005 | Ordinary | 16:01:59 - 22-Jul-21 |
| Unknown* | 0 | 604.80 | Ordinary Cross at same price | 14:30:36 - 22-Jul-21 |
| Unknown* | 1 | 604.39 | Ordinary Delayed publication Historical | 21:00:08 - 21-Jul-21 |
| Unknown* | 4 | 604.39 | Ordinary Delayed publication Historical | 21:00:08 - 21-Jul-21 |
| Unknown* | 100 | 605.70 | Ordinary Non protected portfolio Single protected transaction | 15:52:52 - 20-Jul-21 |
| Unknown* | 0 | 604.10 | Ordinary | 15:36:16 - 20-Jul-21 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
