Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $89.40 on 24-08-2026 at 06:16:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $89.11
Day's Volume: 0
Last Close: $89.40
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $107.90
Market Capitalisation: $72.32b
VWAP: $0.00
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.11 SI Trade
01:07:31 - 24-Aug-26
Unknown* 2 $89.08 SI Trade
20:57:36 - 21-Aug-26
Unknown* 148 $89.399 OTC Trade
20:52:46 - 21-Aug-26
Unknown* 6 $89.265 OTC Trade
20:30:01 - 21-Aug-26
Unknown* 10 $89.2595 OTC Trade
20:22:44 - 21-Aug-26
Unknown* 0 $89.35 SI Trade
20:17:27 - 21-Aug-26
Unknown* 5 $89.3495 OTC Trade
20:15:24 - 21-Aug-26
Unknown* 50 $89.3549 OTC Trade
19:58:14 - 21-Aug-26
Unknown* 0 $89.28 SI Trade
19:25:35 - 21-Aug-26
Unknown* 0 $89.40 SI Trade
18:12:09 - 21-Aug-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 89.40 89.40 89.40 89.40 1,359
20th Aug 2026 (Thu) 88.88 88.88 88.88 88.88 684
19th Aug 2026 (Wed) 91.22 91.22 91.22 91.22 2,371
18th Aug 2026 (Tue) 91.69 91.69 91.69 91.69 239
17th Aug 2026 (Mon) 90.63 90.63 90.63 90.63 783
14th Aug 2026 (Fri) 91.45 91.45 91.45 91.45 462
13th Aug 2026 (Thu) 92.52 92.52 92.52 92.52 1,284
12th Aug 2026 (Wed) 91.97 91.97 91.97 91.97 31
11th Aug 2026 (Tue) 92.85 92.85 92.85 92.85 619
10th Aug 2026 (Mon) 91.92 91.92 91.92 91.92 604
7th Aug 2026 (Fri) 93.28 93.28 93.28 93.28 301
6th Aug 2026 (Thu) 93.34 93.34 93.34 93.34 499
5th Aug 2026 (Wed) 92.90 92.90 92.90 92.90 29,310
4th Aug 2026 (Tue) 90.72 90.72 90.72 90.72 2,673
3rd Aug 2026 (Mon) 90.04 90.04 90.04 90.04 3,179
31st Jul 2026 (Fri) 89.47 89.47 89.47 89.47 1,463
30th Jul 2026 (Thu) 88.04 88.04 88.04 88.04 4,916
29th Jul 2026 (Wed) 90.50 90.50 90.50 90.50 265
28th Jul 2026 (Tue) 91.45 91.45 91.45 91.45 6,788
27th Jul 2026 (Mon) 91.19 91.19 91.19 91.19 2,547
24th Jul 2026 (Fri) 86.21 86.21 86.21 86.21 73
See more O'reilly Automo price history
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered