Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.01on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 197 at $286.18
Day's Volume: 0
Last Close: $282.01
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $194.05 - $284.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*197286.1816:41:35 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:19 - 21-Jun-18
Unknown*1286.2016:41:18 - 21-Jun-18
Unknown*86286.2016:41:18 - 21-Jun-18
Unknown*1286.2016:41:07 - 21-Jun-18

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00282.010
21st Jun 2018 (Thu)0.000.000.00282.010
20th Jun 2018 (Wed)0.000.000.00281.7640
19th Jun 2018 (Tue)0.000.000.00281.650
18th Jun 2018 (Mon)0.000.000.00281.650
15th Jun 2018 (Fri)0.000.000.00281.650
14th Jun 2018 (Thu)0.000.000.00283.1620
13th Jun 2018 (Wed)0.000.000.00284.780
12th Jun 2018 (Tue)0.000.000.00279.130
11th Jun 2018 (Mon)0.000.000.00279.130
8th Jun 2018 (Fri)0.000.000.00279.130
7th Jun 2018 (Thu)0.000.000.00277.6180
6th Jun 2018 (Wed)0.000.000.00272.480
5th Jun 2018 (Tue)0.000.000.00272.480
4th Jun 2018 (Mon)0.000.000.00269.410
1st Jun 2018 (Fri)0.000.000.00273.560
31st May 2018 (Thu)0.000.000.00269.1539
30th May 2018 (Wed)0.000.000.00268.640
29th May 2018 (Tue)0.000.000.00268.640
28th May 2018 (Mon)0.000.000.00268.640
25th May 2018 (Fri)0.000.000.00271.240
24th May 2018 (Thu)0.000.000.00267.450

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered