| Price | 657.35on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $663.22 |
| Day's Volume: | 0 |
| Last Close: | $637.81 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $637.81 - $637.81 |
| 52wk Range: | $425.47 - $657.510 |
| Market Capitalisation: | $42,975m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 663.22 | Ordinary Cross at same price | 17:58:54 - 03-Dec-21 |
| Unknown* | 0 | 665.61 | Ordinary | 16:34:52 - 03-Dec-21 |
| Unknown* | 0 | 668.49 | Ordinary Cross at same price | 14:57:05 - 03-Dec-21 |
| Unknown* | 29 | 657.35 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:22:23 - 02-Dec-21 |
| Unknown* | 3 | 659.62 | Ordinary Delayed publication Historical | 19:50:53 - 02-Dec-21 |
| Unknown* | 3 | 659.726 | Ordinary Delayed publication Historical | 20:50:01 - 02-Dec-21 |
| Unknown* | 0 | 659.48 | Ordinary Cross at same price | 17:16:49 - 02-Dec-21 |
| Unknown* | 0 | 642.44 | Ordinary Cross at same price | 14:30:14 - 02-Dec-21 |
| Unknown* | 23 | 637.81 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 02-Dec-21 |
| Unknown* | 33 | 637.81 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 02-Dec-21 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
