Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $89.47 on 03-08-2026 at 05:10:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $89.21
Day's Volume: 0
Last Close: $89.47
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $107.90
Market Capitalisation: $73.02b
VWAP: $0.00
Shares in Issue: 816.17m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $89.21 OTC Trade
20:54:34 - 31-Jul-26
Unknown* 4 $89.21 OTC Trade
20:54:34 - 31-Jul-26
Unknown* 0 $89.34 SI Trade
20:09:33 - 31-Jul-26
Unknown* 0 $89.35 SI Trade
20:01:27 - 31-Jul-26
Unknown* 0 $89.21 SI Trade
19:52:26 - 31-Jul-26
Unknown* 47 $89.2395 OTC Trade
19:51:18 - 31-Jul-26
Unknown* 0 $89.19 SI Trade
19:43:01 - 31-Jul-26
Unknown* 10 $89.4613 OTC Trade
19:23:23 - 31-Jul-26
Unknown* 17 $89.485 OTC Trade
19:14:22 - 31-Jul-26
Unknown* 0 $89.47 SI Trade
19:08:41 - 31-Jul-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 89.47 89.47 89.47 89.47 1,463
30th Jul 2026 (Thu) 88.04 88.04 88.04 88.04 4,916
29th Jul 2026 (Wed) 90.50 90.50 90.50 90.50 265
28th Jul 2026 (Tue) 91.45 91.45 91.45 91.45 6,788
27th Jul 2026 (Mon) 91.19 91.19 91.19 91.19 2,547
24th Jul 2026 (Fri) 86.21 86.21 86.21 86.21 73
23rd Jul 2026 (Thu) 85.56 85.56 85.56 85.56 1,687
22nd Jul 2026 (Wed) 87.09 87.09 87.09 87.09 1,099
21st Jul 2026 (Tue) 87.66 87.66 87.66 87.66 6,505
20th Jul 2026 (Mon) 84.77 84.77 84.77 84.77 3,796
17th Jul 2026 (Fri) 85.34 85.34 85.34 85.34 1,317
16th Jul 2026 (Thu) 85.57 85.57 85.57 85.57 604
15th Jul 2026 (Wed) 84.26 84.26 84.26 84.26 8,156
14th Jul 2026 (Tue) 85.57 85.57 85.57 85.57 1,319
13th Jul 2026 (Mon) 87.26 87.26 87.26 87.26 2,592
10th Jul 2026 (Fri) 85.23 85.23 85.23 85.23 1,614
9th Jul 2026 (Thu) 84.62 84.62 84.62 84.62 443
8th Jul 2026 (Wed) 85.19 85.19 85.19 85.19 931
7th Jul 2026 (Tue) 85.42 85.42 85.42 85.42 897
6th Jul 2026 (Mon) 85.37 85.37 85.37 85.37 11,468
3rd Jul 2026 (Fri) 90.44 90.44 90.44 90.44 0
See more O'reilly Automo price history
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered