Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $88.04 on 31-08-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.04
Day's Volume: 0
Last Close: $88.04
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $107.90
Market Capitalisation: $71.22b
VWAP: $0.00
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.04 SI Trade
18:57:17 - 28-Aug-26
Unknown* 0 $87.88 OTC Trade
18:17:00 - 28-Aug-26
Unknown* 2 $87.8795 OTC Trade
18:17:00 - 28-Aug-26
Unknown* 0 $87.67 SI Trade
17:59:33 - 28-Aug-26
Unknown* 0 $87.72 SI Trade
17:56:30 - 28-Aug-26
Unknown* 7 $87.7295 OTC Trade
17:49:52 - 28-Aug-26
Unknown* 12 $87.6826 OTC Trade
17:33:40 - 28-Aug-26
Unknown* 12 $87.682 OTC Trade
17:33:40 - 28-Aug-26
Unknown* 0 $88.07 OTC Trade
17:16:24 - 28-Aug-26
Unknown* 0 $87.97 SI Trade
17:13:00 - 28-Aug-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 88.04 88.04 88.04 88.04 720
27th Aug 2026 (Thu) 88.20 88.20 88.20 88.20 2,249
26th Aug 2026 (Wed) 89.82 89.82 89.82 89.82 158
25th Aug 2026 (Tue) 90.42 90.42 90.42 90.42 609
24th Aug 2026 (Mon) 89.91 89.91 89.91 89.91 1,626
21st Aug 2026 (Fri) 89.40 89.40 89.40 89.40 1,359
20th Aug 2026 (Thu) 88.88 88.88 88.88 88.88 684
19th Aug 2026 (Wed) 91.22 91.22 91.22 91.22 2,371
18th Aug 2026 (Tue) 91.69 91.69 91.69 91.69 239
17th Aug 2026 (Mon) 90.63 90.63 90.63 90.63 783
14th Aug 2026 (Fri) 91.45 91.45 91.45 91.45 462
13th Aug 2026 (Thu) 92.52 92.52 92.52 92.52 1,284
12th Aug 2026 (Wed) 91.97 91.97 91.97 91.97 31
11th Aug 2026 (Tue) 92.85 92.85 92.85 92.85 619
10th Aug 2026 (Mon) 91.92 91.92 91.92 91.92 604
7th Aug 2026 (Fri) 93.28 93.28 93.28 93.28 301
6th Aug 2026 (Thu) 93.34 93.34 93.34 93.34 499
5th Aug 2026 (Wed) 92.90 92.90 92.90 92.90 29,310
4th Aug 2026 (Tue) 90.72 90.72 90.72 90.72 2,673
3rd Aug 2026 (Mon) 90.04 90.04 90.04 90.04 3,179
31st Jul 2026 (Fri) 89.47 89.47 89.47 89.47 1,463
See more O'reilly Automo price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered