| Price | 424.26on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 3 at $424.26 |
| Day's Volume: | 3 |
| Last Close: | $419.15 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $424.26 - $424.26 |
| 52wk Range: | $253.86 - $448.10 |
| Market Capitalisation: | $31,112m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History O'reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 424.26 | Ordinary Non protected portfolio Single protected transaction | 16:04:58 - 03-Jun-20 |
| Unknown* | 100 | 417.60 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 4 | 419.15 | Ordinary Non protected portfolio Single protected transaction | 17:03:25 - 01-Jun-20 |
| Unknown* | 3 | 417.24 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 69 | 417.24 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 28 | 417.24 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 28 | 417.24 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 1 | 417.24 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 24 | 417.24 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 300 | 413.557 | Ordinary | 15:14:30 - 28-May-20 |
Share Price History for O'reilly Automo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
