Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $86.33 on 12-10-2026 at 10:19:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.55
Day's Volume: 3
Last Close: $86.33
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $83.51 - $104.61735
Market Capitalisation: $69.84b
VWAP: $86.53333
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 1 $86.05 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
Unknown* 0 $88.55 OTC Trade
11:19:56 - 12-Oct-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 86.33 86.33 86.33 86.33 3,471
8th Oct 2026 (Thu) 86.57 86.57 86.57 86.57 1,008
7th Oct 2026 (Wed) 85.12 85.12 85.12 85.12 27
6th Oct 2026 (Tue) 85.20 85.20 85.20 85.20 1,575
5th Oct 2026 (Mon) 83.58 83.58 83.58 83.58 1,483
2nd Oct 2026 (Fri) 84.66 84.66 84.66 84.66 554
1st Oct 2026 (Thu) 84.55 84.55 84.55 84.55 1,669
30th Sep 2026 (Wed) 85.16 85.16 85.16 85.16 120
29th Sep 2026 (Tue) 85.76 85.76 85.76 85.76 800
28th Sep 2026 (Mon) 86.77 86.77 86.77 86.77 2,763
25th Sep 2026 (Fri) 86.39 86.39 86.39 86.39 251,700
24th Sep 2026 (Thu) 86.81 86.81 86.81 86.81 2,085
23rd Sep 2026 (Wed) 86.43 86.43 86.43 86.43 110
22nd Sep 2026 (Tue) 86.16 86.16 86.16 86.16 3,002
21st Sep 2026 (Mon) 83.51 83.51 83.51 83.51 507
18th Sep 2026 (Fri) 84.49 84.49 84.49 84.49 1,194
17th Sep 2026 (Thu) 84.79 84.79 84.79 84.79 307
16th Sep 2026 (Wed) 84.92 84.92 84.92 84.92 1,067
15th Sep 2026 (Tue) 85.83 85.83 85.83 85.83 5,871
14th Sep 2026 (Mon) 87.02 87.02 87.02 87.02 1,648
See more O'reilly Automo price history
FTSE 100 Latest
Value10,617.64
Change65.59

Login to your account

Forgot Password?

Not Registered