O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 657.35on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $663.22
Day's Volume: 0
Last Close: $637.81
Open: $0.00
ISIN: US67103H1077
Day's Range $637.81 - $637.81
52wk Range: $425.47 - $657.510
Market Capitalisation: $42,975m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0663.22Ordinary
Cross at same price
17:58:54 - 03-Dec-21
Unknown*0665.61Ordinary
16:34:52 - 03-Dec-21
Unknown*0668.49Ordinary
Cross at same price
14:57:05 - 03-Dec-21
Unknown*29657.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:22:23 - 02-Dec-21
Unknown*3659.62Ordinary
Delayed publication
Historical
19:50:53 - 02-Dec-21
Unknown*3659.726Ordinary
Delayed publication
Historical
20:50:01 - 02-Dec-21
Unknown*0659.48Ordinary
Cross at same price
17:16:49 - 02-Dec-21
Unknown*0642.44Ordinary
Cross at same price
14:30:14 - 02-Dec-21
Unknown*23637.81Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 02-Dec-21
Unknown*33637.81Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 02-Dec-21

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered