Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $87.61 on 07-09-2026 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $87.86
Day's Volume: 0
Last Close: $87.61
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $107.90
Market Capitalisation: $70.87b
VWAP: $0.00
Shares in Issue: 808.96m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.86 SI Trade
00:56:05 - 05-Sep-26
Unknown* 2 $87.895 OTC Trade
20:58:57 - 04-Sep-26
Unknown* 68 $88.13 OTC Trade
20:44:09 - 04-Sep-26
Unknown* 0 $87.79 SI Trade
19:23:49 - 04-Sep-26
Unknown* 1 $87.78 OTC Trade
19:05:03 - 04-Sep-26
Unknown* 0 $87.61 SI Trade
18:51:52 - 04-Sep-26
Unknown* 3 $87.69 SI Trade
18:46:26 - 04-Sep-26
Unknown* 1 $87.72 SI Trade
18:40:29 - 04-Sep-26
Unknown* 1 $87.73 SI Trade
18:40:28 - 04-Sep-26
Unknown* 0 $87.70 OTC Trade
18:32:00 - 04-Sep-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 87.61 87.61 87.61 87.61 1,289
3rd Sep 2026 (Thu) 87.79 87.79 87.79 87.79 938
2nd Sep 2026 (Wed) 86.80 86.80 86.80 86.80 1,356
1st Sep 2026 (Tue) 88.02 88.02 88.02 88.02 2,344
31st Aug 2026 (Mon) 88.04 88.04 88.04 88.04 0
28th Aug 2026 (Fri) 88.04 88.04 88.04 88.04 720
27th Aug 2026 (Thu) 88.20 88.20 88.20 88.20 2,249
26th Aug 2026 (Wed) 89.82 89.82 89.82 89.82 158
25th Aug 2026 (Tue) 90.42 90.42 90.42 90.42 609
24th Aug 2026 (Mon) 89.91 89.91 89.91 89.91 1,626
21st Aug 2026 (Fri) 89.40 89.40 89.40 89.40 1,359
20th Aug 2026 (Thu) 88.88 88.88 88.88 88.88 684
19th Aug 2026 (Wed) 91.22 91.22 91.22 91.22 2,371
18th Aug 2026 (Tue) 91.69 91.69 91.69 91.69 239
17th Aug 2026 (Mon) 90.63 90.63 90.63 90.63 783
14th Aug 2026 (Fri) 91.45 91.45 91.45 91.45 462
13th Aug 2026 (Thu) 92.52 92.52 92.52 92.52 1,284
12th Aug 2026 (Wed) 91.97 91.97 91.97 91.97 31
11th Aug 2026 (Tue) 92.85 92.85 92.85 92.85 619
10th Aug 2026 (Mon) 91.92 91.92 91.92 91.92 604
7th Aug 2026 (Fri) 93.28 93.28 93.28 93.28 301
See more O'reilly Automo price history
FTSE 100 Latest
Value10,819.06
Change-12.03

Login to your account

Forgot Password?

Not Registered