O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.544on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $620.544
Day's Volume: 208
Last Close: $604.39
Open: $0.00
ISIN: US67103H1077
Day's Range $620.544 - $620.544
52wk Range: $425.47 - $608.813
Market Capitalisation: $42,163m
VWAP: $619.026
Shares in Issue: 70m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6620.544Ordinary
Non protected portfolio
Single protected transaction
16:22:17 - 23-Jul-21
Unknown*20620.26Ordinary
16:09:12 - 23-Jul-21
Unknown*182618.84Ordinary
16:02:47 - 23-Jul-21
Unknown*100607.02Ordinary
18:06:50 - 22-Jul-21
Unknown*4609.005Ordinary
16:01:59 - 22-Jul-21
Unknown*0604.80Ordinary
Cross at same price
14:30:36 - 22-Jul-21
Unknown*1604.39Ordinary
Delayed publication
Historical
21:00:08 - 21-Jul-21
Unknown*4604.39Ordinary
Delayed publication
Historical
21:00:08 - 21-Jul-21
Unknown*100605.70Ordinary
Non protected portfolio
Single protected transaction
15:52:52 - 20-Jul-21
Unknown*0604.10Ordinary
15:36:16 - 20-Jul-21

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered