Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $86.21 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.21
Day's Volume: 73
Last Close: $86.21
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $84.26 - $107.90
Market Capitalisation: $70.90b
VWAP: $86.4848
Shares in Issue: 828.72m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.21 SI Trade
18:51:39 - 24-Jul-26
Unknown* 0 $86.34 SI Trade
18:47:59 - 24-Jul-26
Unknown* 0 $86.33 OTC Trade
18:42:33 - 24-Jul-26
Unknown* 6 $86.3305 OTC Trade
18:42:33 - 24-Jul-26
Unknown* 0 $86.28 SI Trade
18:03:47 - 24-Jul-26
Unknown* 1 $86.28 SI Trade
18:03:01 - 24-Jul-26
Unknown* 0 $86.51 SI Trade
17:42:46 - 24-Jul-26
Unknown* 0 $86.73 SI Trade
17:32:00 - 24-Jul-26
Unknown* 4 $87.0195 OTC Trade
16:36:10 - 24-Jul-26
Unknown* 0 $87.01 SI Trade
16:33:56 - 24-Jul-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 86.21 86.21 86.21 86.21 73
23rd Jul 2026 (Thu) 85.56 85.56 85.56 85.56 1,687
22nd Jul 2026 (Wed) 87.09 87.09 87.09 87.09 1,099
21st Jul 2026 (Tue) 87.66 87.66 87.66 87.66 6,505
20th Jul 2026 (Mon) 84.77 84.77 84.77 84.77 3,796
17th Jul 2026 (Fri) 85.34 85.34 85.34 85.34 1,317
16th Jul 2026 (Thu) 85.57 85.57 85.57 85.57 604
15th Jul 2026 (Wed) 84.26 84.26 84.26 84.26 8,156
14th Jul 2026 (Tue) 85.57 85.57 85.57 85.57 1,319
13th Jul 2026 (Mon) 87.26 87.26 87.26 87.26 2,592
10th Jul 2026 (Fri) 85.23 85.23 85.23 85.23 1,614
9th Jul 2026 (Thu) 84.62 84.62 84.62 84.62 443
8th Jul 2026 (Wed) 85.19 85.19 85.19 85.19 931
7th Jul 2026 (Tue) 85.42 85.42 85.42 85.42 897
6th Jul 2026 (Mon) 85.37 85.37 85.37 85.37 11,468
3rd Jul 2026 (Fri) 90.44 90.44 90.44 90.44 0
2nd Jul 2026 (Thu) 92.97 92.97 92.97 92.97 1,652
1st Jul 2026 (Wed) 92.70 92.70 92.70 92.70 1,913
30th Jun 2026 (Tue) 92.04 92.04 92.04 92.04 9,366
29th Jun 2026 (Mon) 91.05 91.05 91.05 91.05 2,233
See more O'reilly Automo price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered