Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

O''reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.73on 20-04-2018 at 16:30:00
Change 0.00 -1.67%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 2,450 at $222.95
Day's Volume: 0
Last Close: $226.73
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $194.05 - $275.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History O''reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,450222.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*712222.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*96222.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*250233.822Ordinary
Delayed publication
14:59:45 - 4-Dec-18
Unknown*250233.82214:59:45 - 4-Dec-18
Unknown*16232.79Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*320235.293Ordinary
Delayed publication
14:41:49 - 4-Nov-18
Unknown*600234.143Ordinary
Delayed publication
Historical
14:58:49 - 4-Oct-18
Unknown*2,399237.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,399237.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for O''reilly Automo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00242.030
5th Apr 2018 (Thu)0.000.000.00237.770
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00242.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00238.970
29th Mar 2018 (Thu)0.000.000.00238.970
28th Mar 2018 (Wed)0.000.000.00245.400
27th Mar 2018 (Tue)0.000.000.00239.440
26th Mar 2018 (Mon)0.000.000.00241.160
23rd Mar 2018 (Fri)0.000.000.00247.050
22nd Mar 2018 (Thu)0.000.000.00247.610
21st Mar 2018 (Wed)0.000.000.00248.700

News about O''reilly Automo (0KAB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered