Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $91.43 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $91.39
Day's Volume: 0
Last Close: $91.43
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $87.18 - $1,412.25786
Market Capitalisation: $76.50b
VWAP: $0.00
Shares in Issue: 836.70m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $91.39 OTC Trade
19:07:44 - 02-Apr-26
Unknown* 0 $91.43 SI Trade
19:04:15 - 02-Apr-26
Unknown* 0 $91.36 SI Trade
18:55:32 - 02-Apr-26
Unknown* 0 $91.55 SI Trade
18:35:32 - 02-Apr-26
Unknown* 0 $91.58 SI Trade
18:27:11 - 02-Apr-26
Unknown* 0 $91.53 SI Trade
18:19:58 - 02-Apr-26
Unknown* 0 $91.46 SI Trade
18:13:23 - 02-Apr-26
Unknown* 0 $91.49 SI Trade
18:09:29 - 02-Apr-26
Unknown* 0 $91.44 SI Trade
17:56:40 - 02-Apr-26
Unknown* 0 $91.42 SI Trade
17:55:50 - 02-Apr-26
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.43 91.43 91.43 91.43 0
2nd Apr 2026 (Thu) 91.43 91.43 91.43 91.43 508
1st Apr 2026 (Wed) 92.05 92.05 92.05 92.05 1,264
31st Mar 2026 (Tue) 92.46 92.46 92.46 92.46 135
30th Mar 2026 (Mon) 92.27 92.27 92.27 92.27 600
27th Mar 2026 (Fri) 91.41 91.41 91.41 91.41 700
26th Mar 2026 (Thu) 92.53 92.53 92.53 92.53 536
25th Mar 2026 (Wed) 90.93 90.93 90.93 90.93 533
24th Mar 2026 (Tue) 88.13 88.13 88.13 88.13 545
23rd Mar 2026 (Mon) 88.97 88.97 88.97 88.97 190,652
20th Mar 2026 (Fri) 87.73 87.73 87.73 87.73 278
19th Mar 2026 (Thu) 87.18 87.18 87.18 87.18 1,961
18th Mar 2026 (Wed) 87.99 87.99 87.99 87.99 3,864
17th Mar 2026 (Tue) 89.14 89.14 89.14 89.14 662
16th Mar 2026 (Mon) 90.14 90.14 90.14 90.14 4,949
13th Mar 2026 (Fri) 91.46 91.46 91.46 91.46 1,384
12th Mar 2026 (Thu) 94.24 94.24 94.24 94.24 1,306
11th Mar 2026 (Wed) 94.07 94.07 94.07 94.07 219
10th Mar 2026 (Tue) 95.41 95.41 95.41 95.41 2,767
9th Mar 2026 (Mon) 94.31 94.31 94.31 94.31 1,961
6th Mar 2026 (Fri) 95.29 95.29 95.29 95.29 401
See more O'reilly Automo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered