O'reilly Automo Share Price (0KAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 442.36on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAB Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $442.67
Day's Volume: 0
Last Close: $442.36
Open: $0.00
ISIN: US67103H1077
Day's Range $442.36 - $442.36
52wk Range: $335.228 - $442.36
Market Capitalisation: $33,468m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History O'reilly Automo (0KAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120442.67Ordinary
Non protected portfolio
Single protected transaction
17:02:26 - 15-Nov-19
Unknown*2442.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*970442.36Ordinary
14:30:00 - 14-Nov-19
Unknown*3442.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*3442.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*5442.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*170438.151Ordinary
14:37:24 - 13-Nov-19
Unknown*47439.23Ordinary
Delayed publication
Historical
16:29:13 - 08-Nov-19
Unknown*-470.00Ordinary
Deletion
Delayed publication
Historical
16:29:13 - 08-Nov-19
Unknown*21441.63Ordinary
19:08:59 - 12-Nov-19

Share Price History for O'reilly Automo

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about O'reilly Automo (0KAB)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered