O''reilly Automo Share Price (0KAB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History O''reilly Automo (0KAB)
Unknown*	197	286.18	16:41:35 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:19 - 21-Jun-18
Unknown*	1	286.20	16:41:18 - 21-Jun-18
Unknown*	86	286.20	16:41:18 - 21-Jun-18
Unknown*	1	286.20	16:41:07 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for O''reilly Automo
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	282.01	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	282.01	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	281.764	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	281.65	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	281.65	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	281.65	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	283.162	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	284.78	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	279.13	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	279.13	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	279.13	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	277.618	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	272.48	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	272.48	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	269.41	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	273.56	0
31^st May 2018 (Thu)	0.00	0.00	0.00	269.15	39
30^th May 2018 (Wed)	0.00	0.00	0.00	268.64	0
29^th May 2018 (Tue)	0.00	0.00	0.00	268.64	0
28^th May 2018 (Mon)	0.00	0.00	0.00	268.64	0
25^th May 2018 (Fri)	0.00	0.00	0.00	271.24	0
24^th May 2018 (Thu)	0.00	0.00	0.00	267.45	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History O''reilly Automo (0KAB)