| Price | 294.522on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAB Shares | |
| Last Trade: | Unknown 140 at $320.431 |
| Day's Volume: | 0 |
| Last Close: | $294.522 |
| Open: | $0.00 |
| ISIN: | US67103H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.05 - $294.522 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History O''reilly Automo (0KAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 320.431 | Ordinary Delayed publication | 15:12:46 - 14-Aug-18 |
| Unknown* | 170 | 319.194 | Ordinary Delayed publication Historical | 14:37:13 - 14-Aug-18 |
| Unknown* | 300 | 319.567 | Ordinary Delayed publication | 14:54:43 - 8-Aug-18 |
| Unknown* | 220 | 311.541 | Ordinary Delayed publication Historical | 14:47:05 - 8-Jun-18 |
| Unknown* | 310 | 309.732 | Ordinary Delayed publication Historical | 14:46:05 - 8-Mar-18 |
| Unknown* | 230 | 304.074 | Ordinary Delayed publication Historical | 15:00:47 - 8-Feb-18 |
| Unknown* | 150 | 304.675 | Ordinary Delayed publication Historical | 16:54:40 - 31-Jul-18 |
Share Price History for O''reilly Automo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 294.522 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.15 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
