Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Price

Price $1,435.78295 on 04-04-2025 at 17:43:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAB Shares
Last Trade: Unknown 0.00 at $1,412.05
Day's Volume: 109
Last Close: $1,435.78295
Open: $0.00
ISIN: US67103H1077
Day's Range $0.00 - $0.00
52wk Range: $952.04328 - $1,433.31581
Market Capitalisation: $82,044m
VWAP: $1,426.59376
Shares in Issue: 57m

O'reilly Automo (0KAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,412.05 OTC Trade
18:43:38 - 04-Apr-25
Unknown* 20 $1,401.835 OTC Trade
18:17:20 - 04-Apr-25
Unknown* 0 $1,405.03 OTC Trade
18:16:26 - 04-Apr-25
Unknown* 0 $1,404.06 OTC Trade
18:11:53 - 04-Apr-25
Unknown* 1 $1,418.79 OTC Trade
17:28:05 - 04-Apr-25
Unknown* 0 $1,421.13 OTC Trade
17:26:09 - 04-Apr-25
Unknown* 2 $1,416.895 OTC Trade
17:23:53 - 04-Apr-25
Unknown* 11 $1,417.435 OTC Trade
17:23:04 - 04-Apr-25
Unknown* 0 $1,419.68 OTC Trade
17:22:32 - 04-Apr-25
Unknown* 0 $1,425.94 OTC Trade
16:28:53 - 04-Apr-25
See more O'reilly Automo trades

O'reilly Automo (0KAB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,433.31581 1,433.31581 1,433.31581 1,433.31581 80
2nd Apr 2025 (Wed) 1,433.31581 1,433.31581 1,433.31581 1,433.31581 31
1st Apr 2025 (Tue) 1,416.05085 1,416.05085 1,416.05085 1,416.05085 15
31st Mar 2025 (Mon) 1,416.05085 1,416.05085 1,416.05085 1,416.05085 160
28th Mar 2025 (Fri) 1,416.05085 1,416.05085 1,416.05085 1,416.05085 47
27th Mar 2025 (Thu) 1,393.91219 1,393.91219 1,393.91219 1,393.91219 167
26th Mar 2025 (Wed) 1,393.91219 1,393.91219 1,393.91219 1,393.91219 46
25th Mar 2025 (Tue) 1,327.6034 1,327.6034 1,327.6034 1,327.6034 51
24th Mar 2025 (Mon) 1,327.6034 1,327.6034 1,327.6034 1,327.6034 83
21st Mar 2025 (Fri) 1,327.6034 1,327.6034 1,327.6034 1,327.6034 10
20th Mar 2025 (Thu) 1,345.68166 1,345.68166 1,345.68166 1,345.68166 62
19th Mar 2025 (Wed) 1,345.68166 1,345.68166 1,345.68166 1,345.68166 38
18th Mar 2025 (Tue) 1,345.68166 1,345.68166 1,345.68166 1,345.68166 30
17th Mar 2025 (Mon) 1,326.44833 1,326.44833 1,326.44833 1,326.44833 124
14th Mar 2025 (Fri) 1,326.44833 1,326.44833 1,326.44833 1,326.44833 30
13th Mar 2025 (Thu) 1,302.91499 1,302.91499 1,302.91499 1,302.91499 100
12th Mar 2025 (Wed) 1,331.77181 1,331.77181 1,331.77181 1,331.77181 42
11th Mar 2025 (Tue) 1,331.77181 1,331.77181 1,331.77181 1,331.77181 9
10th Mar 2025 (Mon) 1,331.77181 1,331.77181 1,331.77181 1,331.77181 69
7th Mar 2025 (Fri) 1,356.35351 1,356.35351 1,356.35351 1,356.35351 172
6th Mar 2025 (Thu) 1,356.35351 1,356.35351 1,356.35351 1,356.35351 65
5th Mar 2025 (Wed) 1,356.35351 1,356.35351 1,356.35351 1,356.35351 128
4th Mar 2025 (Tue) 1,356.35351 1,356.35351 1,356.35351 1,356.35351 94
See more O'reilly Automo price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered