| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.21 | SI Trade |
18:51:39 - 24-Jul-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:47:59 - 24-Jul-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
18:42:33 - 24-Jul-26 |
| Unknown* | 6 | $86.3305 | OTC Trade |
18:42:33 - 24-Jul-26 |
| Unknown* | 0 | $86.28 | SI Trade |
18:03:47 - 24-Jul-26 |
| Unknown* | 1 | $86.28 | SI Trade |
18:03:01 - 24-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
17:42:46 - 24-Jul-26 |
| Unknown* | 0 | $86.73 | SI Trade |
17:32:00 - 24-Jul-26 |
| Unknown* | 4 | $87.0195 | OTC Trade |
16:36:10 - 24-Jul-26 |
| Unknown* | 0 | $87.01 | SI Trade |
16:33:56 - 24-Jul-26 |
| Unknown* | 0 | $87.09 | SI Trade |
16:27:11 - 24-Jul-26 |
| Unknown* | 11 | $87.025 | OTC Trade |
16:25:32 - 24-Jul-26 |
| Unknown* | 0 | $86.59 | SI Trade |
16:02:23 - 24-Jul-26 |
| Unknown* | 0 | $86.57 | SI Trade |
16:00:58 - 24-Jul-26 |
| Unknown* | 6 | $86.6728 | Negotiated Trade OTC Trade |
15:42:19 - 24-Jul-26 |
| Unknown* | 0 | $86.48 | SI Trade |
15:35:39 - 24-Jul-26 |
| Unknown* | 0 | $86.41 | SI Trade |
15:29:27 - 24-Jul-26 |
| Unknown* | 0 | $86.37 | OTC Trade |
15:27:48 - 24-Jul-26 |
| Unknown* | 0 | $86.64 | SI Trade |
15:24:32 - 24-Jul-26 |
| Unknown* | 0 | $86.58 | SI Trade |
15:22:28 - 24-Jul-26 |
| Unknown* | 1 | $86.49308 | Currency Conversion Negotiated Trade |
15:21:17 - 24-Jul-26 |
| Unknown* | 7 | $86.56629 | Currency Conversion Negotiated Trade |
15:21:17 - 24-Jul-26 |
| Unknown* | 14 | $86.655 | SI Trade |
15:20:14 - 24-Jul-26 |
| Unknown* | 1 | $86.67 | OTC Trade |
15:17:11 - 24-Jul-26 |
| Unknown* | 0 | $86.67 | OTC Trade |
15:17:11 - 24-Jul-26 |
| Unknown* | 0 | $86.65 | SI Trade |
15:16:56 - 24-Jul-26 |
| Unknown* | 0 | $86.35 | OTC Trade |
15:07:43 - 24-Jul-26 |
| Unknown* | 0 | $86.71 | SI Trade |
15:04:02 - 24-Jul-26 |
| Unknown* | 0 | $86.67 | OTC Trade |
14:57:49 - 24-Jul-26 |
| Unknown* | 0 | $86.47 | SI Trade |
14:51:23 - 24-Jul-26 |
| Unknown* | 0 | $86.59 | SI Trade |
14:49:19 - 24-Jul-26 |
| Unknown* | 0 | $86.60 | SI Trade |
14:48:32 - 24-Jul-26 |
| Unknown* | 0 | $86.43 | SI Trade |
14:40:36 - 24-Jul-26 |
| Unknown* | 0 | $86.25 | SI Trade |
14:38:04 - 24-Jul-26 |
| Unknown* | 8 | $85.87 | SI Trade |
14:33:42 - 24-Jul-26 |
| Unknown* | 11 | $86.1582 | OTC Trade |
14:30:11 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 3 | $85.58 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 2 | $85.90 | SI Trade |
20:47:17 - 23-Jul-26 |
| Unknown* | 0 | $85.79 | SI Trade |
20:36:33 - 23-Jul-26 |
| Unknown* | 0 | $85.92 | SI Trade |
20:25:29 - 23-Jul-26 |
| Unknown* | 0 | $85.68 | SI Trade |
19:53:05 - 23-Jul-26 |
| Unknown* | 0 | $85.77 | SI Trade |
19:45:38 - 23-Jul-26 |
| Unknown* | 0 | $85.88 | SI Trade |
19:39:42 - 23-Jul-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:54:43 - 23-Jul-26 |
| Unknown* | 13 | $85.54 | OTC Trade |
18:54:15 - 23-Jul-26 |
| Unknown* | 4 | $85.47 | OTC Trade |
18:39:46 - 23-Jul-26 |
| Unknown* | 0 | $85.47 | OTC Trade |
18:39:38 - 23-Jul-26 |
| Unknown* | 0 | $85.72 | SI Trade |
17:48:02 - 23-Jul-26 |
| Unknown* | 0 | $85.80 | SI Trade |
17:47:00 - 23-Jul-26 |
| Unknown* | 50 | $85.9105 | OTC Trade |
17:36:44 - 23-Jul-26 |
| Unknown* | 60 | $85.8905 | OTC Trade |
16:32:02 - 23-Jul-26 |
| Unknown* | 0 | $86.10 | SI Trade |
16:18:12 - 23-Jul-26 |
| Unknown* | 1 | $86.32 | SI Trade |
15:53:27 - 23-Jul-26 |
| Unknown* | 0 | $86.35 | SI Trade |
15:46:18 - 23-Jul-26 |
| Unknown* | 0 | $86.33 | SI Trade |
15:45:05 - 23-Jul-26 |
| Unknown* | 1 | $86.35529 | Currency Conversion Negotiated Trade |
15:15:42 - 23-Jul-26 |
| Unknown* | 1 | $86.32168 | Currency Conversion Negotiated Trade |
15:15:42 - 23-Jul-26 |
| Unknown* | 0 | $85.91 | SI Trade |
15:15:22 - 23-Jul-26 |
| Unknown* | 0 | $85.56 | SI Trade |
15:01:26 - 23-Jul-26 |
| Unknown* | 0 | $85.95 | SI Trade |
14:55:26 - 23-Jul-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
14:47:02 - 23-Jul-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:47:02 - 23-Jul-26 |
| Unknown* | 95 | $86.2873 | OTC Trade |
14:39:52 - 23-Jul-26 |
| Unknown* | 99 | $86.2873 | OTC Trade |
14:39:52 - 23-Jul-26 |
| Unknown* | 98 | $86.2873 | OTC Trade |
14:39:52 - 23-Jul-26 |
| Unknown* | 684 | $86.30 | OTC Trade |
14:39:52 - 23-Jul-26 |
| Unknown* | 471 | $86.2973 | OTC Trade |
14:39:51 - 23-Jul-26 |
| Unknown* | 0 | $86.28 | SI Trade |
14:34:39 - 23-Jul-26 |
| Unknown* | 0 | $86.43 | SI Trade |
14:30:18 - 23-Jul-26 |
| Unknown* | 0 | $86.45 | SI Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $86.45 | SI Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 25 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | OTC Trade |
14:30:04 - 23-Jul-26 |
| Unknown* | 0 | $86.4301 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 37 | $86.345 | OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.10 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.10 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 48 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.10 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $87.46 | SI Trade |
14:28:48 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
08:36:30 - 23-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
06:28:54 - 23-Jul-26 |
| Unknown* | 200 | $86.7095 | OTC Trade |
20:57:00 - 22-Jul-26 |
| Unknown* | 0 | $86.43 | SI Trade |
20:43:42 - 22-Jul-26 |
| Unknown* | 21 | $86.2015 | OTC Trade |
20:05:37 - 22-Jul-26 |
| Unknown* | 0 | $86.20 | OTC Trade |
20:05:37 - 22-Jul-26 |
| Unknown* | 0 | $86.54 | SI Trade |
19:59:34 - 22-Jul-26 |
| Unknown* | 0 | $86.66 | SI Trade |
19:46:28 - 22-Jul-26 |
| Unknown* | 1 | $86.74 | OTC Trade |
19:34:09 - 22-Jul-26 |
| Unknown* | 100 | $86.6352 | OTC Trade |
19:30:00 - 22-Jul-26 |
| Unknown* | 89 | $86.6366 | OTC Trade |
19:30:00 - 22-Jul-26 |
| Unknown* | 900 | $86.645 | OTC Trade |
19:30:00 - 22-Jul-26 |
| Unknown* | 419 | $86.636 | OTC Trade |
19:30:00 - 22-Jul-26 |
| Unknown* | 0 | $86.79 | OTC Trade |
18:54:51 - 22-Jul-26 |
| Unknown* | 8 | $87.09 | SI Trade |
18:02:17 - 22-Jul-26 |
| Unknown* | 0 | $87.15 | SI Trade |
17:41:02 - 22-Jul-26 |
| Unknown* | 0 | $87.15 | SI Trade |
17:31:10 - 22-Jul-26 |
| Unknown* | 0 | $87.07 | SI Trade |
17:15:02 - 22-Jul-26 |
| Unknown* | 0 | $87.21 | SI Trade |
16:50:38 - 22-Jul-26 |
| Unknown* | 668 | $0.00 | OTC Trade |
16:42:59 - 22-Jul-26 |
| Unknown* | -668 | $0.00 | Correction OTC Trade |
16:42:59 - 22-Jul-26 |
| Unknown* | 668 | $0.00 | OTC Trade |
16:42:59 - 22-Jul-26 |
| Unknown* | 668 | $0.00 | OTC Trade |
16:42:59 - 22-Jul-26 |
| Unknown* | -668 | $0.00 | Correction OTC Trade |
16:42:59 - 22-Jul-26 |
| Unknown* | 0 | $87.11 | SI Trade |
16:34:04 - 22-Jul-26 |
| Unknown* | 0 | $87.01 | SI Trade |
16:28:35 - 22-Jul-26 |
| Unknown* | 0 | $87.46 | SI Trade |
16:07:54 - 22-Jul-26 |
| Unknown* | 0 | $87.48 | SI Trade |
16:07:05 - 22-Jul-26 |
| Unknown* | 61 | $87.47 | OTC Trade |
16:07:02 - 22-Jul-26 |
| Unknown* | 0 | $87.72 | SI Trade |
15:57:01 - 22-Jul-26 |
| Unknown* | 0 | $87.62 | SI Trade |
15:45:32 - 22-Jul-26 |
| Unknown* | 5 | $87.83679 | Currency Conversion Negotiated Trade |
15:22:44 - 22-Jul-26 |
| Unknown* | 13 | $87.91149 | Currency Conversion Negotiated Trade |
15:22:44 - 22-Jul-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
15:05:13 - 22-Jul-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
14:56:49 - 22-Jul-26 |
| Unknown* | 63 | $88.1403 | OTC Trade |
14:45:15 - 22-Jul-26 |
| Unknown* | 106 | $88.1544 | OTC Trade |
14:45:15 - 22-Jul-26 |
| Unknown* | 80 | $88.1511 | OTC Trade |
14:45:15 - 22-Jul-26 |
| Unknown* | 0 | $88.49 | SI Trade |
14:42:18 - 22-Jul-26 |
| Unknown* | 40 | $89.00 | OTC Trade |
14:40:08 - 22-Jul-26 |
| Unknown* | 50 | $89.00 | OTC Trade |
14:40:08 - 22-Jul-26 |
| Unknown* | 0 | $89.05 | SI Trade |
14:39:45 - 22-Jul-26 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:35:31 - 22-Jul-26 |
| Unknown* | 0 | $88.33 | SI Trade |
14:34:25 - 22-Jul-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 5 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:24:51 - 22-Jul-26 |
| Unknown* | 0 | $87.20 | SI Trade |
21:46:24 - 21-Jul-26 |
| Unknown* | 0 | $87.98 | SI Trade |
20:59:37 - 21-Jul-26 |
| Unknown* | 0 | $87.77 | SI Trade |
20:54:59 - 21-Jul-26 |
| Unknown* | 0 | $87.58 | SI Trade |
20:52:36 - 21-Jul-26 |
| Unknown* | 38 | $87.56 | OTC Trade |
20:50:33 - 21-Jul-26 |
| Unknown* | 11 | $87.638 | OTC Trade |
20:50:02 - 21-Jul-26 |
| Unknown* | 0 | $87.38 | SI Trade |
20:45:14 - 21-Jul-26 |
| Unknown* | 0 | $87.56 | SI Trade |
20:32:22 - 21-Jul-26 |
| Unknown* | 0 | $87.66 | SI Trade |
19:11:41 - 21-Jul-26 |
| Unknown* | 1 | $87.80841 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Jul-26 |
| Unknown* | 36 | $88.0695 | OTC Trade |
17:48:38 - 21-Jul-26 |
| Unknown* | 33 | $88.0695 | OTC Trade |
17:48:38 - 21-Jul-26 |
| Unknown* | 0 | $87.64 | SI Trade |
16:43:56 - 21-Jul-26 |
| Unknown* | 0 | $87.80 | SI Trade |
16:40:52 - 21-Jul-26 |