| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.81 | SI Trade |
09:45:56 - 09-Nov-26 |
| Unknown* | 0 | $89.82 | OTC Trade |
03:42:08 - 09-Nov-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
03:15:35 - 09-Nov-26 |
| Unknown* | 0 | $89.77 | OTC Trade |
03:15:35 - 09-Nov-26 |
| Unknown* | 2 | $89.77 | OTC Trade |
03:15:35 - 09-Nov-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
03:15:35 - 09-Nov-26 |
| Unknown* | 6 | $89.87 | OTC Trade |
01:01:22 - 09-Nov-26 |
| Unknown* | 6 | $90.02 | OTC Trade |
01:01:22 - 09-Nov-26 |
| Unknown* | 6 | $90.01 | OTC Trade |
01:01:22 - 09-Nov-26 |
| Unknown* | 20 | $89.40 | SI Trade |
01:01:19 - 09-Nov-26 |
| Unknown* | 0 | $89.79 | SI Trade |
20:56:27 - 06-Nov-26 |
| Unknown* | 18 | $90.17 | OTC Trade |
20:35:08 - 06-Nov-26 |
| Unknown* | 0 | $90.55 | SI Trade |
20:16:01 - 06-Nov-26 |
| Unknown* | 0 | $90.37 | SI Trade |
19:57:14 - 06-Nov-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:51:42 - 06-Nov-26 |
| Unknown* | 35 | $90.36 | OTC Trade |
19:45:33 - 06-Nov-26 |
| Unknown* | 13 | $90.33 | SI Trade |
19:24:07 - 06-Nov-26 |
| Unknown* | 0 | $90.34 | SI Trade |
19:07:51 - 06-Nov-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:05:37 - 06-Nov-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:03:17 - 06-Nov-26 |
| Unknown* | 33 | $90.54548 | Currency Conversion Negotiated Trade |
19:01:47 - 06-Nov-26 |
| Unknown* | 2 | $90.2695 | OTC Trade |
18:35:08 - 06-Nov-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:31:17 - 06-Nov-26 |
| Unknown* | 0 | $90.25 | SI Trade |
18:24:30 - 06-Nov-26 |
| Unknown* | 1 | $90.21239 | Currency Conversion Negotiated Trade |
18:01:05 - 06-Nov-26 |
| Unknown* | 20 | $90.1495 | OTC Trade |
17:58:09 - 06-Nov-26 |
| Unknown* | 0 | $90.14 | SI Trade |
17:56:26 - 06-Nov-26 |
| Unknown* | 0 | $90.02 | SI Trade |
17:41:54 - 06-Nov-26 |
| Unknown* | 0 | $89.90 | SI Trade |
17:32:32 - 06-Nov-26 |
| Unknown* | 0 | $89.90 | SI Trade |
17:32:21 - 06-Nov-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
17:31:52 - 06-Nov-26 |
| Unknown* | 0 | $90.25 | SI Trade |
16:54:01 - 06-Nov-26 |
| Unknown* | 32 | $90.2439 | SI Trade |
16:39:25 - 06-Nov-26 |
| Unknown* | 8 | $90.2546 | SI Trade |
16:39:25 - 06-Nov-26 |
| Unknown* | 12 | $90.2636 | SI Trade |
16:39:25 - 06-Nov-26 |
| Unknown* | 36 | $90.2085 | SI Trade |
16:39:25 - 06-Nov-26 |
| Unknown* | 0 | $90.09 | SI Trade |
16:33:16 - 06-Nov-26 |
| Unknown* | 1 | $89.9705 | SI Trade |
16:29:36 - 06-Nov-26 |
| Unknown* | 1 | $89.948 | SI Trade |
16:29:03 - 06-Nov-26 |
| Unknown* | 1 | $89.9404 | SI Trade |
16:28:28 - 06-Nov-26 |
| Unknown* | 1 | $89.9361 | SI Trade |
16:27:53 - 06-Nov-26 |
| Unknown* | 1 | $89.9464 | SI Trade |
16:27:18 - 06-Nov-26 |
| Unknown* | 1 | $89.9594 | SI Trade |
16:26:43 - 06-Nov-26 |
| Unknown* | 1 | $89.968 | SI Trade |
16:26:10 - 06-Nov-26 |
| Unknown* | 1 | $89.9826 | SI Trade |
16:25:31 - 06-Nov-26 |
| Unknown* | 1 | $89.9885 | SI Trade |
16:24:57 - 06-Nov-26 |
| Unknown* | 1 | $89.9958 | SI Trade |
16:24:21 - 06-Nov-26 |
| Unknown* | 1 | $90.0156 | SI Trade |
16:23:46 - 06-Nov-26 |
| Unknown* | 1 | $90.0319 | SI Trade |
16:23:14 - 06-Nov-26 |
| Unknown* | 1 | $90.053 | SI Trade |
16:22:37 - 06-Nov-26 |
| Unknown* | 1 | $90.0813 | SI Trade |
16:22:03 - 06-Nov-26 |
| Unknown* | 1 | $90.0971 | SI Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 1 | $90.1246 | SI Trade |
16:20:53 - 06-Nov-26 |
| Unknown* | 1 | $90.1308 | SI Trade |
16:20:18 - 06-Nov-26 |
| Unknown* | 1 | $90.1317 | SI Trade |
16:19:44 - 06-Nov-26 |
| Unknown* | 1 | $90.1317 | SI Trade |
16:19:35 - 06-Nov-26 |
| Unknown* | 1 | $90.1239 | SI Trade |
16:18:40 - 06-Nov-26 |
| Unknown* | 1 | $90.1806 | SI Trade |
16:18:08 - 06-Nov-26 |
| Unknown* | 1 | $90.2398 | SI Trade |
16:17:35 - 06-Nov-26 |
| Unknown* | 2 | $90.2635 | SI Trade |
16:17:01 - 06-Nov-26 |
| Unknown* | 2 | $90.2939 | SI Trade |
16:16:08 - 06-Nov-26 |
| Unknown* | 1 | $90.3573 | SI Trade |
16:15:29 - 06-Nov-26 |
| Unknown* | 0 | $90.38 | SI Trade |
16:14:52 - 06-Nov-26 |
| Unknown* | 2 | $90.37 | OTC Trade |
16:14:12 - 06-Nov-26 |
| Unknown* | 1 | $90.3908 | SI Trade |
16:14:08 - 06-Nov-26 |
| Unknown* | 1 | $90.3972 | SI Trade |
16:13:35 - 06-Nov-26 |
| Unknown* | 1 | $90.4099 | SI Trade |
16:13:00 - 06-Nov-26 |
| Unknown* | 1 | $90.4145 | SI Trade |
16:12:26 - 06-Nov-26 |
| Unknown* | 1 | $90.3991 | SI Trade |
16:11:53 - 06-Nov-26 |
| Unknown* | 1 | $90.3993 | SI Trade |
16:11:22 - 06-Nov-26 |
| Unknown* | 0 | $90.41 | SI Trade |
16:11:05 - 06-Nov-26 |
| Unknown* | 1 | $90.3795 | SI Trade |
16:10:47 - 06-Nov-26 |
| Unknown* | 1 | $90.3491 | SI Trade |
16:10:13 - 06-Nov-26 |
| Unknown* | 1 | $90.3372 | SI Trade |
16:09:39 - 06-Nov-26 |
| Unknown* | 1 | $90.3223 | SI Trade |
16:09:09 - 06-Nov-26 |
| Unknown* | 1 | $90.3036 | SI Trade |
16:08:34 - 06-Nov-26 |
| Unknown* | 1 | $90.264 | SI Trade |
16:08:03 - 06-Nov-26 |
| Unknown* | 1 | $90.2419 | SI Trade |
16:07:29 - 06-Nov-26 |
| Unknown* | 1 | $90.223 | SI Trade |
16:06:58 - 06-Nov-26 |
| Unknown* | 1 | $90.2157 | SI Trade |
16:06:24 - 06-Nov-26 |
| Unknown* | 1 | $90.1892 | SI Trade |
16:05:52 - 06-Nov-26 |
| Unknown* | 1 | $90.1844 | SI Trade |
16:05:18 - 06-Nov-26 |
| Unknown* | 1 | $90.1934 | SI Trade |
16:04:46 - 06-Nov-26 |
| Unknown* | 1 | $90.2076 | SI Trade |
16:04:13 - 06-Nov-26 |
| Unknown* | 1 | $90.2212 | SI Trade |
16:03:40 - 06-Nov-26 |
| Unknown* | 1 | $90.225 | SI Trade |
16:03:07 - 06-Nov-26 |
| Unknown* | 1 | $90.2098 | SI Trade |
16:02:36 - 06-Nov-26 |
| Unknown* | 1 | $90.1976 | SI Trade |
16:02:03 - 06-Nov-26 |
| Unknown* | 1 | $90.2006 | SI Trade |
16:01:30 - 06-Nov-26 |
| Unknown* | 1 | $90.2058 | SI Trade |
16:00:58 - 06-Nov-26 |
| Unknown* | 1 | $90.2188 | SI Trade |
16:00:28 - 06-Nov-26 |
| Unknown* | 1 | $90.237 | SI Trade |
15:59:53 - 06-Nov-26 |
| Unknown* | 1 | $90.2178 | SI Trade |
15:59:25 - 06-Nov-26 |
| Unknown* | 1 | $90.2132 | SI Trade |
15:58:48 - 06-Nov-26 |
| Unknown* | 1 | $90.2224 | SI Trade |
15:58:17 - 06-Nov-26 |
| Unknown* | 1 | $90.2746 | SI Trade |
15:57:43 - 06-Nov-26 |
| Unknown* | 1 | $90.3004 | SI Trade |
15:57:12 - 06-Nov-26 |
| Unknown* | 1 | $90.3163 | SI Trade |
15:56:41 - 06-Nov-26 |
| Unknown* | 1 | $90.3523 | SI Trade |
15:56:08 - 06-Nov-26 |
| Unknown* | 1 | $90.3626 | SI Trade |
15:55:35 - 06-Nov-26 |
| Unknown* | 1 | $90.3961 | SI Trade |
15:55:03 - 06-Nov-26 |
| Unknown* | 1 | $90.3992 | SI Trade |
15:54:30 - 06-Nov-26 |
| Unknown* | 1 | $90.4077 | SI Trade |
15:54:00 - 06-Nov-26 |
| Unknown* | 1 | $90.4317 | SI Trade |
15:53:26 - 06-Nov-26 |
| Unknown* | 1 | $90.4459 | SI Trade |
15:52:56 - 06-Nov-26 |
| Unknown* | 1 | $90.4476 | SI Trade |
15:52:27 - 06-Nov-26 |
| Unknown* | 0 | $90.46 | SI Trade |
15:52:19 - 06-Nov-26 |
| Unknown* | 1 | $90.4407 | SI Trade |
15:51:51 - 06-Nov-26 |
| Unknown* | 1 | $90.3656 | SI Trade |
15:51:19 - 06-Nov-26 |
| Unknown* | 1 | $90.3325 | SI Trade |
15:50:50 - 06-Nov-26 |
| Unknown* | 1 | $90.3089 | SI Trade |
15:50:14 - 06-Nov-26 |
| Unknown* | 1 | $90.308 | SI Trade |
15:49:43 - 06-Nov-26 |
| Unknown* | 1 | $90.3477 | SI Trade |
15:49:11 - 06-Nov-26 |
| Unknown* | 1 | $90.4056 | SI Trade |
15:48:41 - 06-Nov-26 |
| Unknown* | 0 | $90.35 | SI Trade |
15:48:28 - 06-Nov-26 |
| Unknown* | 1 | $90.4282 | SI Trade |
15:48:08 - 06-Nov-26 |
| Unknown* | 1 | $90.4527 | SI Trade |
15:47:38 - 06-Nov-26 |
| Unknown* | 1 | $90.5024 | SI Trade |
15:47:05 - 06-Nov-26 |
| Unknown* | 1 | $90.5089 | SI Trade |
15:46:35 - 06-Nov-26 |
| Unknown* | 1 | $90.5022 | SI Trade |
15:46:03 - 06-Nov-26 |
| Unknown* | 1 | $90.5039 | SI Trade |
15:45:31 - 06-Nov-26 |
| Unknown* | 1 | $90.5058 | SI Trade |
15:45:00 - 06-Nov-26 |
| Unknown* | 1 | $90.5217 | SI Trade |
15:44:30 - 06-Nov-26 |
| Unknown* | 1 | $90.5761 | SI Trade |
15:43:59 - 06-Nov-26 |
| Unknown* | 15 | $90.52 | OTC Trade |
15:43:48 - 06-Nov-26 |
| Unknown* | 1 | $90.5965 | SI Trade |
15:43:29 - 06-Nov-26 |
| Unknown* | 1 | $90.5923 | SI Trade |
15:42:58 - 06-Nov-26 |
| Unknown* | 1 | $90.594 | SI Trade |
15:42:30 - 06-Nov-26 |
| Unknown* | 1 | $90.5949 | SI Trade |
15:41:58 - 06-Nov-26 |
| Unknown* | 1 | $90.5938 | SI Trade |
15:41:27 - 06-Nov-26 |
| Unknown* | 1 | $90.6351 | SI Trade |
15:40:58 - 06-Nov-26 |
| Unknown* | 1 | $90.6516 | SI Trade |
15:40:27 - 06-Nov-26 |
| Unknown* | 1 | $90.649 | SI Trade |
15:39:55 - 06-Nov-26 |
| Unknown* | 1 | $90.649 | SI Trade |
15:39:27 - 06-Nov-26 |
| Unknown* | 1 | $90.6278 | SI Trade |
15:38:59 - 06-Nov-26 |
| Unknown* | 1 | $90.612 | SI Trade |
15:38:30 - 06-Nov-26 |
| Unknown* | 1 | $90.5751 | SI Trade |
15:37:59 - 06-Nov-26 |
| Unknown* | 1 | $90.55 | SI Trade |
15:37:30 - 06-Nov-26 |
| Unknown* | 1 | $90.539 | SI Trade |
15:37:01 - 06-Nov-26 |
| Unknown* | 1 | $90.5565 | SI Trade |
15:36:31 - 06-Nov-26 |
| Unknown* | 1 | $90.5893 | SI Trade |
15:36:02 - 06-Nov-26 |
| Unknown* | 1 | $90.5836 | SI Trade |
15:35:34 - 06-Nov-26 |
| Unknown* | 1 | $90.5847 | SI Trade |
15:35:03 - 06-Nov-26 |
| Unknown* | 1 | $90.564 | SI Trade |
15:34:34 - 06-Nov-26 |
| Unknown* | 1 | $90.5274 | SI Trade |
15:34:06 - 06-Nov-26 |
| Unknown* | 1 | $90.5277 | SI Trade |
15:33:42 - 06-Nov-26 |
| Unknown* | 1 | $90.5427 | SI Trade |
15:33:14 - 06-Nov-26 |
| Unknown* | 1 | $90.5558 | SI Trade |
15:32:43 - 06-Nov-26 |
| Unknown* | 1 | $90.5833 | SI Trade |
15:32:14 - 06-Nov-26 |
| Unknown* | 2 | $90.5821 | SI Trade |
15:31:59 - 06-Nov-26 |
| Unknown* | 1 | $90.5746 | SI Trade |
15:31:17 - 06-Nov-26 |
| Unknown* | 1 | $90.5391 | SI Trade |
15:30:21 - 06-Nov-26 |
| Unknown* | 1 | $90.5215 | SI Trade |
15:29:53 - 06-Nov-26 |
| Unknown* | 3 | $90.5122 | SI Trade |
15:29:25 - 06-Nov-26 |
| Unknown* | 1 | $90.5014 | SI Trade |
15:28:34 - 06-Nov-26 |
| Unknown* | 3 | $90.4806 | SI Trade |
15:27:37 - 06-Nov-26 |
| Unknown* | 1 | $90.5012 | SI Trade |
15:26:51 - 06-Nov-26 |
| Unknown* | 3 | $90.5357 | SI Trade |
15:25:46 - 06-Nov-26 |
| Unknown* | 1 | $90.5292 | SI Trade |
15:25:08 - 06-Nov-26 |
| Unknown* | 3 | $90.4335 | SI Trade |
15:23:58 - 06-Nov-26 |
| Unknown* | 1 | $90.3852 | SI Trade |
15:23:26 - 06-Nov-26 |
| Unknown* | 1 | $90.2914 | SI Trade |
15:22:36 - 06-Nov-26 |
| Unknown* | 1 | $90.2021 | SI Trade |
15:22:05 - 06-Nov-26 |
| Unknown* | 1 | $90.1917 | SI Trade |
15:21:46 - 06-Nov-26 |
| Unknown* | 1 | $90.1717 | SI Trade |
15:20:56 - 06-Nov-26 |
| Unknown* | 1 | $90.1719 | SI Trade |
15:20:24 - 06-Nov-26 |
| Unknown* | 3 | $90.1986 | SI Trade |
15:19:56 - 06-Nov-26 |
| Unknown* | 1 | $90.2386 | SI Trade |
15:19:15 - 06-Nov-26 |
| Unknown* | 0 | $90.24 | OTC Trade |
15:18:41 - 06-Nov-26 |
| Unknown* | 0 | $90.2338 | OTC Trade |
15:18:41 - 06-Nov-26 |
| Unknown* | 1 | $90.2751 | SI Trade |
15:18:26 - 06-Nov-26 |
| Unknown* | 1 | $90.217 | SI Trade |
15:17:47 - 06-Nov-26 |
| Unknown* | 3 | $90.1714 | SI Trade |
15:17:19 - 06-Nov-26 |
| Unknown* | 1 | $90.126 | SI Trade |
15:16:47 - 06-Nov-26 |
| Unknown* | 1 | $90.1023 | SI Trade |
15:15:59 - 06-Nov-26 |
| Unknown* | 1 | $90.0197 | SI Trade |
15:15:09 - 06-Nov-26 |
| Unknown* | 1 | $90.0146 | SI Trade |
15:15:04 - 06-Nov-26 |
| Unknown* | 1 | $89.9924 | SI Trade |
15:14:21 - 06-Nov-26 |
| Unknown* | 1 | $89.9819 | SI Trade |
15:14:00 - 06-Nov-26 |
| Unknown* | 1 | $89.8957 | SI Trade |
15:13:33 - 06-Nov-26 |
| Unknown* | 42 | $89.965 | SI Trade |
15:13:15 - 06-Nov-26 |
| Unknown* | 12 | $90.45472 | Currency Conversion Negotiated Trade |
15:13:11 - 06-Nov-26 |
| Unknown* | 1 | $90.42664 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Nov-26 |
| Unknown* | 1 | $89.8728 | SI Trade |
15:13:02 - 06-Nov-26 |
| Unknown* | 1 | $89.86 | SI Trade |
15:12:35 - 06-Nov-26 |
| Unknown* | 1 | $89.8371 | SI Trade |
15:12:10 - 06-Nov-26 |
| Unknown* | 1 | $89.8125 | SI Trade |
15:11:45 - 06-Nov-26 |
| Unknown* | 1 | $89.8041 | SI Trade |
15:11:18 - 06-Nov-26 |
| Unknown* | 1 | $89.8092 | SI Trade |
15:10:53 - 06-Nov-26 |
| Unknown* | 1 | $89.8148 | SI Trade |
15:10:28 - 06-Nov-26 |
| Unknown* | 1 | $89.8052 | SI Trade |
15:10:02 - 06-Nov-26 |
| Unknown* | 1 | $89.7983 | SI Trade |
15:09:37 - 06-Nov-26 |
| Unknown* | 1 | $89.7902 | SI Trade |
15:09:13 - 06-Nov-26 |
| Unknown* | 1 | $89.7739 | SI Trade |
15:08:50 - 06-Nov-26 |
| Unknown* | 1 | $89.7408 | SI Trade |
15:08:22 - 06-Nov-26 |
| Unknown* | 1 | $89.7166 | SI Trade |
15:07:58 - 06-Nov-26 |
| Unknown* | 1 | $89.7108 | SI Trade |
15:07:33 - 06-Nov-26 |
| Unknown* | 1 | $89.6491 | SI Trade |
15:05:28 - 06-Nov-26 |
| Unknown* | 0 | $89.66 | SI Trade |
15:05:13 - 06-Nov-26 |
| Unknown* | 1 | $89.6362 | SI Trade |
15:05:04 - 06-Nov-26 |