Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 11:40:38 - 28-Sep-26
Unknown* 0 $86.50 SI Trade
 06:46:27 - 28-Sep-26
Unknown* 0 $86.50 SI Trade
 06:46:27 - 28-Sep-26
Unknown* 0 $85.00 SI Trade
 01:00:19 - 28-Sep-26
Unknown* 69 $86.105 OTC Trade
 20:57:58 - 25-Sep-26
Unknown* 0 $86.28 SI Trade
 20:28:00 - 25-Sep-26
Unknown* 8 $86.13 SI Trade
 19:48:16 - 25-Sep-26
Unknown* 36 $86.10 OTC Trade
 19:19:10 - 25-Sep-26
Unknown* 77 $86.345 OTC Trade
 18:42:32 - 25-Sep-26
Unknown* 3 $86.39 SI Trade
 18:23:57 - 25-Sep-26
Unknown* 0 $86.24 SI Trade
 17:19:12 - 25-Sep-26
Unknown* 1,052 $0.00 OTC Trade
 17:13:42 - 25-Sep-26
Unknown* 1,052 $0.00 OTC Trade
 17:13:42 - 25-Sep-26
Unknown* 1,052 $86.115 OTC Trade
 17:13:42 - 25-Sep-26
Unknown* -1,052 $0.00 Correction
OTC Trade
 17:13:42 - 25-Sep-26
Unknown* -1,052 $0.00 Correction
OTC Trade
 17:13:42 - 25-Sep-26
Unknown* 10 $86.2657 OTC Trade
 17:10:30 - 25-Sep-26
Unknown* 0 $86.03 SI Trade
 17:02:09 - 25-Sep-26
Unknown* 0 $85.87 SI Trade
 16:54:15 - 25-Sep-26
Unknown* 1 $85.89 SI Trade
 16:48:22 - 25-Sep-26
Unknown* 0 $85.91 SI Trade
 16:48:04 - 25-Sep-26
Unknown* 1 $86.00 SI Trade
 16:14:43 - 25-Sep-26
Unknown* 5 $86.08 OTC Trade
 16:04:29 - 25-Sep-26
Unknown* 0 $86.28 SI Trade
 15:52:48 - 25-Sep-26
Unknown* 0 $86.36 SI Trade
 15:40:42 - 25-Sep-26
Unknown* 1 $86.27255 Currency Conversion
Negotiated Trade
 15:22:08 - 25-Sep-26
Unknown* 1 $86.30597 Currency Conversion
Negotiated Trade
 15:22:08 - 25-Sep-26
Unknown* 3 $86.39 SI Trade
 15:18:40 - 25-Sep-26
Unknown* 0 $86.29 OTC Trade
 15:17:34 - 25-Sep-26
Unknown* 55 $86.20 OTC Trade
 15:06:03 - 25-Sep-26
Unknown* 0 $86.30 SI Trade
 15:05:19 - 25-Sep-26
Unknown* 0 $86.33 SI Trade
 15:05:16 - 25-Sep-26
Unknown* 0 $86.70 SI Trade
 14:54:44 - 25-Sep-26
Unknown* 0 $86.72 SI Trade
 14:54:41 - 25-Sep-26
Unknown* 0 $86.36 SI Trade
 14:49:32 - 25-Sep-26
Unknown* 0 $86.35 SI Trade
 14:49:30 - 25-Sep-26
Unknown* 0 $86.56 SI Trade
 14:41:02 - 25-Sep-26
Unknown* 0 $86.60 SI Trade
 14:37:06 - 25-Sep-26
Unknown* 0 $86.60 SI Trade
 14:37:06 - 25-Sep-26
Unknown* 0 $86.53 SI Trade
 14:36:40 - 25-Sep-26
Unknown* 0 $86.53 SI Trade
 14:36:37 - 25-Sep-26
Unknown* 0 $86.79 SI Trade
 14:34:04 - 25-Sep-26
Unknown* 0 $86.79 SI Trade
 14:34:04 - 25-Sep-26
Unknown* 0 $86.79 SI Trade
 14:33:02 - 25-Sep-26
Unknown* 0 $86.79 SI Trade
 14:33:02 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.30 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.30 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.30 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $87.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 244 $86.29 SI Trade
 13:06:37 - 25-Sep-26
Unknown* -244 $0.00 SI Trade
Correction
 13:06:37 - 25-Sep-26
Unknown* 244 $0.00 SI Trade
 13:06:37 - 25-Sep-26
Unknown* 0 $86.85 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 247 $0.00 SI Trade
 09:51:47 - 25-Sep-26
Unknown* 247 $86.115 SI Trade
 09:51:47 - 25-Sep-26
Unknown* -247 $0.00 SI Trade
Correction
 09:51:47 - 25-Sep-26
Unknown* 250,000 $86.29 OTC Trade
 00:00:00 - 25-Sep-26
Unknown* 11 $86.47 OTC Trade
 20:50:00 - 24-Sep-26
Unknown* 2 $86.54 SI Trade
 20:46:53 - 24-Sep-26
Unknown* 0 $86.70 SI Trade
 20:40:40 - 24-Sep-26
Unknown* 30 $86.485 OTC Trade
 20:28:44 - 24-Sep-26
Unknown* 8 $86.65 SI Trade
 19:36:29 - 24-Sep-26
Unknown* 0 $86.70 SI Trade
 19:24:09 - 24-Sep-26
Unknown* 0 $86.81 SI Trade
 19:14:56 - 24-Sep-26
Unknown* 0 $86.80 SI Trade
 19:00:03 - 24-Sep-26
Unknown* 0 $86.76 SI Trade
 18:37:11 - 24-Sep-26
Unknown* 0 $86.61 SI Trade
 18:28:19 - 24-Sep-26
Unknown* 0 $86.64 SI Trade
 18:13:27 - 24-Sep-26
Unknown* 1 $86.45896 Currency Conversion
Negotiated Trade
 18:10:13 - 24-Sep-26
Unknown* 0 $86.50 SI Trade
 18:07:34 - 24-Sep-26
Unknown* 73 $86.92 OTC Trade
 17:32:18 - 24-Sep-26
Unknown* 0 $86.94 SI Trade
 17:32:15 - 24-Sep-26
Unknown* 0 $87.00 SI Trade
 17:25:03 - 24-Sep-26
Unknown* 0 $86.86 OTC Trade
 17:23:22 - 24-Sep-26
Unknown* 1,539 $0.00 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 1,539 $0.00 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 1,539 $86.24 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* -1,539 $0.00 Correction
OTC Trade
 16:53:18 - 24-Sep-26
Unknown* -1,539 $0.00 Correction
OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 0 $86.12 SI Trade
 16:15:07 - 24-Sep-26
Unknown* 0 $86.23 SI Trade
 15:57:18 - 24-Sep-26
Unknown* 0 $86.20 SI Trade
 15:52:52 - 24-Sep-26
Unknown* 1 $86.215 OTC Trade
 15:47:17 - 24-Sep-26
Unknown* 6 $86.325 OTC Trade
 15:45:54 - 24-Sep-26
Unknown* 0 $86.40 SI Trade
 15:28:37 - 24-Sep-26
Unknown* 192 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 192 $86.24 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -192 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 2 $86.60128 Currency Conversion
Negotiated Trade
 15:23:06 - 24-Sep-26
Unknown* 3 $86.56673 Currency Conversion
Negotiated Trade
 15:23:06 - 24-Sep-26
Unknown* 0 $86.68 SI Trade
 15:16:05 - 24-Sep-26
Unknown* 0 $86.88 SI Trade
 15:13:36 - 24-Sep-26
Unknown* 0 $87.16 SI Trade
 15:04:03 - 24-Sep-26
Unknown* 18 $87.3872 OTC Trade
 14:59:39 - 24-Sep-26
Unknown* 30 $87.215 OTC Trade
 14:59:20 - 24-Sep-26
Unknown* 61 $86.805 OTC Trade
 14:52:36 - 24-Sep-26
Unknown* 28 $86.49 OTC Trade
 14:47:59 - 24-Sep-26
Unknown* 0 $85.95 SI Trade
 14:40:35 - 24-Sep-26
Unknown* 11 $85.84 OTC Trade
 14:40:34 - 24-Sep-26
Unknown* 11 $85.93 SI Trade
 14:40:34 - 24-Sep-26
Unknown* 11 $85.845 OTC Trade
 14:40:26 - 24-Sep-26
Unknown* 11 $85.93 SI Trade
 14:40:26 - 24-Sep-26
Unknown* 11 $86.00 SI Trade
 14:39:00 - 24-Sep-26
Unknown* 11 $85.95 OTC Trade
 14:38:52 - 24-Sep-26
Unknown* 11 $86.00 SI Trade
 14:38:52 - 24-Sep-26
Unknown* 15 $86.00 SI Trade
 14:38:52 - 24-Sep-26
Unknown* 5 $86.27 SI Trade
 14:34:39 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:49 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:49 - 24-Sep-26
Unknown* 6 $86.54 SI Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 6 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 5 $85.92 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $85.92 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $86.10 OTC Trade
 12:37:11 - 24-Sep-26
Unknown* 0 $86.10 OTC Trade
 12:20:53 - 24-Sep-26
Unknown* 0 $87.20 OTC Trade
 11:25:16 - 24-Sep-26
Unknown* 0 $86.06 OTC Trade
 10:12:47 - 24-Sep-26
Unknown* 0 $84.83 OTC Trade
 09:30:31 - 24-Sep-26
Unknown* 1 $87.55 SI Trade
 00:26:43 - 24-Sep-26
Unknown* 3 $87.55 SI Trade
 00:02:13 - 24-Sep-26
Unknown* 7 $87.50 OTC Trade
 00:02:12 - 24-Sep-26
Unknown* 6 $87.50 SI Trade
 00:02:12 - 24-Sep-26
Unknown* 0 $87.60 SI Trade
 21:45:01 - 23-Sep-26
Unknown* 291 $85.81 OTC Trade
 20:57:01 - 23-Sep-26
Unknown* 0 $85.915 OTC Trade
 20:52:50 - 23-Sep-26
Unknown* 0 $85.99 SI Trade
 20:50:44 - 23-Sep-26
Unknown* 9 $86.09 OTC Trade
 20:43:52 - 23-Sep-26
Unknown* 7 $86.095 OTC Trade
 20:40:33 - 23-Sep-26
Unknown* 1 $86.11 SI Trade
 20:40:33 - 23-Sep-26
Unknown* 7 $86.11 SI Trade
 20:40:33 - 23-Sep-26
Unknown* 7 $86.09 OTC Trade
 20:40:32 - 23-Sep-26
Unknown* 7 $86.09 SI Trade
 20:40:32 - 23-Sep-26
Unknown* 18 $86.2953 OTC Trade
 20:13:34 - 23-Sep-26
Unknown* 1 $86.275 OTC Trade
 20:11:22 - 23-Sep-26
Unknown* 0 $86.23 SI Trade
 19:47:48 - 23-Sep-26
Unknown* 0 $86.24 SI Trade
 19:31:02 - 23-Sep-26
Unknown* 0 $86.43 SI Trade
 19:02:51 - 23-Sep-26
Unknown* 10 $86.318 OTC Trade
 18:55:59 - 23-Sep-26
Unknown* 0 $86.07 SI Trade
 18:04:13 - 23-Sep-26
Unknown* 2 $86.02 OTC Trade
 18:02:16 - 23-Sep-26
Unknown* 8 $85.60 OTC Trade
 17:40:23 - 23-Sep-26
Unknown* 9 $85.60 OTC Trade
 17:40:23 - 23-Sep-26
Unknown* 2 $85.61 SI Trade
 17:38:08 - 23-Sep-26
Unknown* 0 $85.28 SI Trade
 17:10:36 - 23-Sep-26
Unknown* 0 $85.25 SI Trade
 17:07:32 - 23-Sep-26
Unknown* 0 $85.19 SI Trade
 17:07:24 - 23-Sep-26
Unknown* 0 $85.23 SI Trade
 17:05:49 - 23-Sep-26
Unknown* 0 $85.11 OTC Trade
 17:04:06 - 23-Sep-26
Unknown* 0 $85.36 SI Trade
 16:54:13 - 23-Sep-26
Unknown* 0 $85.44 SI Trade
 16:14:36 - 23-Sep-26
Unknown* 0 $85.38 OTC Trade
 16:09:44 - 23-Sep-26
Unknown* 2 $85.37 OTC Trade
 15:47:22 - 23-Sep-26
Unknown* 0 $85.43 SI Trade
 15:38:03 - 23-Sep-26
Unknown* 0 $85.27 SI Trade
 15:25:05 - 23-Sep-26
Unknown* 3 $85.3695 OTC Trade
 15:24:44 - 23-Sep-26
Unknown* 2 $85.75882 Currency Conversion
Negotiated Trade
 15:24:16 - 23-Sep-26
Unknown* 4 $85.80104 Currency Conversion
Negotiated Trade
 15:24:15 - 23-Sep-26
Unknown* 0 $85.48 SI Trade
 15:23:14 - 23-Sep-26
Unknown* 0 $85.48 SI Trade
 15:23:14 - 23-Sep-26
Unknown* 0 $85.49 SI Trade
 15:21:30 - 23-Sep-26
Unknown* 34 $85.445 SI Trade
 15:19:06 - 23-Sep-26
Unknown* 0 $85.13 OTC Trade
 15:10:20 - 23-Sep-26
Unknown* 0 $84.96 SI Trade
 15:00:40 - 23-Sep-26
Unknown* 3 $84.95 SI Trade
 14:56:01 - 23-Sep-26
Unknown* 8 $84.915 OTC Trade
 14:56:01 - 23-Sep-26
Unknown* 5 $84.99 SI Trade
 14:56:00 - 23-Sep-26
Unknown* 0 $84.95 SI Trade
 14:55:36 - 23-Sep-26
Unknown* 2 $84.691 OTC Trade
 14:53:30 - 23-Sep-26
Unknown* 2 $84.83 SI Trade
 14:53:02 - 23-Sep-26
FTSE 100 Latest
Value10,716.51
Change21.26