Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.00 SI Trade
 01:00:28 - 19-Oct-26
Unknown* 0 $89.14 OTC Trade
 20:53:28 - 16-Oct-26
Unknown* 0 $89.07 SI Trade
 20:46:00 - 16-Oct-26
Unknown* 10 $89.015 OTC Trade
 20:39:53 - 16-Oct-26
Unknown* 13 $89.04 OTC Trade
 20:21:37 - 16-Oct-26
Unknown* 34 $89.185 OTC Trade
 20:15:55 - 16-Oct-26
Unknown* 7 $89.30 SI Trade
 20:06:52 - 16-Oct-26
Unknown* 2 $89.18 OTC Trade
 20:02:17 - 16-Oct-26
Unknown* 0 $89.09 SI Trade
 19:40:19 - 16-Oct-26
Unknown* 1 $89.05 SI Trade
 19:34:05 - 16-Oct-26
Unknown* 3 $89.165 OTC Trade
 19:25:05 - 16-Oct-26
Unknown* 2 $89.165 OTC Trade
 19:25:05 - 16-Oct-26
Unknown* 0 $89.20 SI Trade
 19:02:10 - 16-Oct-26
Unknown* 0 $89.23 SI Trade
 18:50:11 - 16-Oct-26
Unknown* 1 $89.23 SI Trade
 18:45:08 - 16-Oct-26
Unknown* 21 $89.23 SI Trade
 18:45:06 - 16-Oct-26
Unknown* 21 $89.245 OTC Trade
 18:45:03 - 16-Oct-26
Unknown* 21 $89.23 SI Trade
 18:45:03 - 16-Oct-26
Unknown* 21 $89.245 OTC Trade
 18:44:57 - 16-Oct-26
Unknown* 16 $89.23 SI Trade
 18:44:57 - 16-Oct-26
Unknown* 4 $89.19 SI Trade
 18:37:52 - 16-Oct-26
Unknown* 2 $89.00 SI Trade
 18:29:19 - 16-Oct-26
Unknown* 0 $88.98 SI Trade
 18:23:53 - 16-Oct-26
Unknown* 0 $89.05 SI Trade
 18:19:27 - 16-Oct-26
Unknown* 0 $88.98 SI Trade
 18:13:40 - 16-Oct-26
Unknown* 4 $88.905 OTC Trade
 18:12:34 - 16-Oct-26
Unknown* 4 $88.905 OTC Trade
 18:12:34 - 16-Oct-26
Unknown* 30 $88.81 OTC Trade
 18:09:04 - 16-Oct-26
Unknown* 0 $89.04 SI Trade
 18:01:58 - 16-Oct-26
Unknown* 0 $89.06 SI Trade
 18:00:01 - 16-Oct-26
Unknown* 0 $89.22 OTC Trade
 17:56:32 - 16-Oct-26
Unknown* 1 $89.235 OTC Trade
 17:56:32 - 16-Oct-26
Unknown* 0 $89.14 SI Trade
 17:50:57 - 16-Oct-26
Unknown* 0 $89.11 SI Trade
 17:45:15 - 16-Oct-26
Unknown* 2 $89.15 OTC Trade
 17:38:55 - 16-Oct-26
Unknown* 2 $89.305 OTC Trade
 17:13:05 - 16-Oct-26
Unknown* 3 $89.305 OTC Trade
 17:13:05 - 16-Oct-26
Unknown* 0 $89.50 OTC Trade
 17:05:24 - 16-Oct-26
Unknown* 0 $89.60 SI Trade
 16:54:24 - 16-Oct-26
Unknown* 0 $89.64 SI Trade
 16:39:43 - 16-Oct-26
Unknown* 0 $89.65 SI Trade
 16:38:53 - 16-Oct-26
Unknown* 0 $89.78 OTC Trade
 16:34:05 - 16-Oct-26
Unknown* 400 $89.76 OTC Trade
 16:24:21 - 16-Oct-26
Unknown* 0 $89.98 SI Trade
 16:19:33 - 16-Oct-26
Unknown* 0 $89.97 SI Trade
 16:19:19 - 16-Oct-26
Unknown* 0 $90.00 OTC Trade
 16:15:39 - 16-Oct-26
Unknown* 200 $89.79 SI Trade
 15:41:01 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:40:12 - 16-Oct-26
Unknown* 7 $89.74 SI Trade
 15:36:59 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 0 $89.85 OTC Trade
 15:35:14 - 16-Oct-26
Unknown* 1 $89.95 SI Trade
 15:32:35 - 16-Oct-26
Unknown* 12 $89.92 SI Trade
 15:32:10 - 16-Oct-26
Unknown* 0 $89.85 SI Trade
 15:26:54 - 16-Oct-26
Unknown* 545 $89.80 SI Trade
 15:20:32 - 16-Oct-26
Unknown* 32 $89.50808 Currency Conversion
Negotiated Trade
 15:12:37 - 16-Oct-26
Unknown* 1 $89.47859 Currency Conversion
Negotiated Trade
 15:12:36 - 16-Oct-26
Unknown* 0 $90.49 SI Trade
 14:58:59 - 16-Oct-26
Unknown* 1 $90.2339 OTC Trade
 14:51:38 - 16-Oct-26
Unknown* 0 $90.20 SI Trade
 14:50:45 - 16-Oct-26
Unknown* 0 $89.61 OTC Trade
 14:46:35 - 16-Oct-26
Unknown* 0 $89.39 SI Trade
 14:34:42 - 16-Oct-26
Unknown* 2 $89.47 SI Trade
 14:31:25 - 16-Oct-26
Unknown* 0 $89.10 SI Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $88.99 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $89.83 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 8 $88.50 SI Trade
 14:25:00 - 16-Oct-26
Unknown* 0 $89.20 SI Trade
 12:26:14 - 16-Oct-26
Unknown* 0 $88.50 SI Trade
 12:26:14 - 16-Oct-26
Unknown* 0 $87.16 SI Trade
 00:15:23 - 16-Oct-26
Unknown* 0 $88.50 SI Trade
 20:59:16 - 15-Oct-26
Unknown* 0 $88.41 SI Trade
 20:57:43 - 15-Oct-26
Unknown* 0 $88.47 SI Trade
 20:46:10 - 15-Oct-26
Unknown* 0 $88.54 SI Trade
 20:38:27 - 15-Oct-26
Unknown* 150 $88.542 OTC Trade
 20:07:16 - 15-Oct-26
Unknown* 20 $88.5417 OTC Trade
 20:07:16 - 15-Oct-26
Unknown* 224 $88.54 OTC Trade
 20:07:16 - 15-Oct-26
Unknown* 0 $88.43 SI Trade
 19:29:18 - 15-Oct-26
Unknown* 0 $88.58 SI Trade
 19:06:35 - 15-Oct-26
Unknown* 7 $88.55 OTC Trade
 18:45:00 - 15-Oct-26
Unknown* 8 $88.55 OTC Trade
 18:45:00 - 15-Oct-26
Unknown* 0 $88.91 SI Trade
 18:20:02 - 15-Oct-26
Unknown* 0 $88.91 SI Trade
 18:18:34 - 15-Oct-26
Unknown* 1 $89.21643 Currency Conversion
Negotiated Trade
 18:10:41 - 15-Oct-26
Unknown* 8 $89.06 SI Trade
 17:55:58 - 15-Oct-26
Unknown* 0 $89.23 SI Trade
 17:53:10 - 15-Oct-26
Unknown* 0 $89.23 SI Trade
 17:53:10 - 15-Oct-26
Unknown* 0 $89.23 SI Trade
 17:53:10 - 15-Oct-26
Unknown* 0 $89.23 SI Trade
 17:53:10 - 15-Oct-26
Unknown* 0 $89.21 SI Trade
 17:49:13 - 15-Oct-26
Unknown* 0 $89.30 SI Trade
 17:45:03 - 15-Oct-26
Unknown* 0 $89.36 SI Trade
 17:33:52 - 15-Oct-26
Unknown* 0 $89.44 SI Trade
 17:31:16 - 15-Oct-26
Unknown* 1 $89.33 SI Trade
 17:26:45 - 15-Oct-26
Unknown* 0 $89.34 SI Trade
 17:26:31 - 15-Oct-26
Unknown* 0 $89.22 SI Trade
 17:19:09 - 15-Oct-26
Unknown* 0 $89.14 SI Trade
 17:13:50 - 15-Oct-26
Unknown* 9 $89.1223 OTC Trade
 17:07:10 - 15-Oct-26
Unknown* 9 $89.122 OTC Trade
 17:07:10 - 15-Oct-26
Unknown* 18 $89.12 SI Trade
 17:07:10 - 15-Oct-26
Unknown* 0 $89.28 SI Trade
 17:06:33 - 15-Oct-26
Unknown* 0 $89.43 OTC Trade
 16:37:54 - 15-Oct-26
Unknown* 0 $89.57 SI Trade
 16:27:51 - 15-Oct-26
Unknown* 0 $89.57 SI Trade
 16:27:30 - 15-Oct-26
Unknown* 0 $89.54 SI Trade
 16:18:21 - 15-Oct-26
Unknown* 0 $89.48 SI Trade
 16:18:08 - 15-Oct-26
Unknown* 0 $89.38 SI Trade
 16:03:36 - 15-Oct-26
Unknown* 0 $89.42 OTC Trade
 16:01:27 - 15-Oct-26
Unknown* 11 $89.25 OTC Trade
 15:59:38 - 15-Oct-26
Unknown* 16 $89.25 OTC Trade
 15:59:38 - 15-Oct-26
Unknown* 18 $89.43 SI Trade
 15:55:05 - 15-Oct-26
Unknown* 0 $89.27 SI Trade
 15:44:30 - 15-Oct-26
Unknown* 0 $89.27 SI Trade
 15:44:26 - 15-Oct-26
Unknown* 0 $89.30 SI Trade
 15:44:24 - 15-Oct-26
Unknown* 0 $89.30 SI Trade
 15:44:20 - 15-Oct-26
Unknown* 1 $89.50 SI Trade
 15:39:30 - 15-Oct-26
Unknown* 0 $89.72 SI Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $89.66 OTC Trade
 15:29:26 - 15-Oct-26
Unknown* 0 $89.40 SI Trade
 15:21:41 - 15-Oct-26
Unknown* 0 $89.37 SI Trade
 15:17:58 - 15-Oct-26
Unknown* 5 $89.13517 Currency Conversion
Negotiated Trade
 15:12:41 - 15-Oct-26
Unknown* 1 $89.11728 Currency Conversion
Negotiated Trade
 15:12:41 - 15-Oct-26
Unknown* 0 $89.51 SI Trade
 15:05:18 - 15-Oct-26
Unknown* 0 $89.32 SI Trade
 15:04:50 - 15-Oct-26
Unknown* 14 $89.2358 OTC Trade
 15:03:19 - 15-Oct-26
Unknown* 0 $89.38 OTC Trade
 15:01:13 - 15-Oct-26
Unknown* 0 $89.42 SI Trade
 14:57:41 - 15-Oct-26
Unknown* 0 $89.35 OTC Trade
 14:53:38 - 15-Oct-26
Unknown* 0 $88.77 SI Trade
 14:48:24 - 15-Oct-26
Unknown* 1 $88.74 SI Trade
 14:48:10 - 15-Oct-26
Unknown* 0 $88.93 SI Trade
 14:47:39 - 15-Oct-26
Unknown* 0 $88.88 SI Trade
 14:47:32 - 15-Oct-26
Unknown* 0 $88.40 SI Trade
 14:44:00 - 15-Oct-26
Unknown* 0 $88.75 SI Trade
 14:42:39 - 15-Oct-26
Unknown* 0 $89.05 SI Trade
 14:40:58 - 15-Oct-26
Unknown* 1 $89.04 OTC Trade
 14:39:05 - 15-Oct-26
Unknown* 0 $89.41 SI Trade
 14:37:15 - 15-Oct-26
Unknown* 4 $89.5073 OTC Trade
 14:33:18 - 15-Oct-26
Unknown* 0 $88.93 SI Trade
 14:31:20 - 15-Oct-26
Unknown* 0 $89.50 SI Trade
 14:30:25 - 15-Oct-26
Unknown* 0 $88.97 SI Trade
 14:30:22 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.81 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $88.45 SI Trade
 14:30:00 - 15-Oct-26
FTSE 100 Latest
Value10,750.22
Change-131.68