| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $93.0215 | OTC Trade |
19:05:38 - 24-Apr-26 |
| Unknown* | 10 | $93.0235 | OTC Trade |
19:05:38 - 24-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
19:03:28 - 24-Apr-26 |
| Unknown* | 4 | $92.8835 | OTC Trade |
19:00:25 - 24-Apr-26 |
| Unknown* | 4 | $92.91 | SI Trade |
19:00:24 - 24-Apr-26 |
| Unknown* | 0 | $93.21 | SI Trade |
18:15:44 - 24-Apr-26 |
| Unknown* | 0 | $93.54 | SI Trade |
17:49:05 - 24-Apr-26 |
| Unknown* | 0 | $93.30 | SI Trade |
17:27:40 - 24-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
17:06:03 - 24-Apr-26 |
| Unknown* | 0 | $93.10 | SI Trade |
17:01:11 - 24-Apr-26 |
| Unknown* | 0 | $93.03 | SI Trade |
16:55:39 - 24-Apr-26 |
| Unknown* | 0 | $92.72 | SI Trade |
16:41:40 - 24-Apr-26 |
| Unknown* | 0 | $93.16 | SI Trade |
16:25:43 - 24-Apr-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:21:47 - 24-Apr-26 |
| Unknown* | 0 | $93.11 | SI Trade |
16:20:51 - 24-Apr-26 |
| Unknown* | 0 | $93.03 | SI Trade |
16:10:00 - 24-Apr-26 |
| Unknown* | 0 | $93.11 | SI Trade |
16:06:49 - 24-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
16:00:56 - 24-Apr-26 |
| Unknown* | 1 | $93.32 | SI Trade |
15:56:05 - 24-Apr-26 |
| Unknown* | 0 | $93.33 | SI Trade |
15:54:32 - 24-Apr-26 |
| Unknown* | 0 | $93.30 | SI Trade |
15:51:59 - 24-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
15:49:50 - 24-Apr-26 |
| Unknown* | 0 | $93.42 | SI Trade |
15:43:03 - 24-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
15:41:51 - 24-Apr-26 |
| Unknown* | 0 | $93.49 | SI Trade |
15:40:27 - 24-Apr-26 |
| Unknown* | 0 | $93.59 | SI Trade |
15:37:58 - 24-Apr-26 |
| Unknown* | 0 | $93.45 | SI Trade |
15:29:03 - 24-Apr-26 |
| Unknown* | 0 | $93.38 | SI Trade |
15:26:01 - 24-Apr-26 |
| Unknown* | 1 | $92.57438 | Currency Conversion Negotiated Trade |
15:20:33 - 24-Apr-26 |
| Unknown* | 3 | $93.48548 | Currency Conversion Negotiated Trade |
15:20:32 - 24-Apr-26 |
| Unknown* | 1 | $93.02 | SI Trade |
15:11:48 - 24-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:11:31 - 24-Apr-26 |
| Unknown* | 0 | $93.14 | SI Trade |
15:03:09 - 24-Apr-26 |
| Unknown* | 30 | $93.0542 | OTC Trade |
15:01:54 - 24-Apr-26 |
| Unknown* | 99 | $93.0513 | OTC Trade |
15:01:53 - 24-Apr-26 |
| Unknown* | 0 | $92.74 | SI Trade |
14:48:25 - 24-Apr-26 |
| Unknown* | 19 | $92.6042 | OTC Trade |
14:43:47 - 24-Apr-26 |
| Unknown* | 0 | $92.19 | SI Trade |
14:41:27 - 24-Apr-26 |
| Unknown* | 2 | $92.255 | OTC Trade |
14:39:17 - 24-Apr-26 |
| Unknown* | 2 | $92.1272 | OTC Trade |
14:39:09 - 24-Apr-26 |
| Unknown* | 0 | $91.79 | SI Trade |
14:35:16 - 24-Apr-26 |
| Unknown* | 3 | $91.79 | SI Trade |
14:35:16 - 24-Apr-26 |
| Unknown* | 3 | $91.79 | SI Trade |
14:35:16 - 24-Apr-26 |
| Unknown* | 3 | $91.79 | SI Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 3 | $91.83 | OTC Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 3 | $91.89 | SI Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 3 | $92.01 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 2 | $92.00 | SI Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | $92.31 | SI Trade |
14:34:17 - 24-Apr-26 |
| Unknown* | 3 | $91.99 | SI Trade |
14:33:47 - 24-Apr-26 |
| Unknown* | 3 | $91.98 | SI Trade |
14:33:46 - 24-Apr-26 |
| Unknown* | 3 | $91.99 | SI Trade |
14:33:45 - 24-Apr-26 |
| Unknown* | 2 | $91.99 | SI Trade |
14:32:40 - 24-Apr-26 |
| Unknown* | 0 | $91.99 | SI Trade |
14:32:40 - 24-Apr-26 |
| Unknown* | 3 | $92.03 | OTC Trade |
14:32:40 - 24-Apr-26 |
| Unknown* | 3 | $92.00 | SI Trade |
14:32:39 - 24-Apr-26 |
| Unknown* | 0 | $92.24 | SI Trade |
14:31:08 - 24-Apr-26 |
| Unknown* | 0 | $92.55 | SI Trade |
14:30:25 - 24-Apr-26 |
| Unknown* | 13 | $92.56 | Negotiated Trade OTC Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 1 | $92.05 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $92.05 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 1 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 84 | $93.3294 | OTC Trade |
20:58:15 - 23-Apr-26 |
| Unknown* | 102 | $93.33 | OTC Trade |
20:58:15 - 23-Apr-26 |
| Unknown* | 36 | $93.14 | OTC Trade |
20:51:41 - 23-Apr-26 |
| Unknown* | 0 | $93.16 | SI Trade |
20:36:01 - 23-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
20:26:10 - 23-Apr-26 |
| Unknown* | 0 | $93.02 | SI Trade |
19:55:58 - 23-Apr-26 |
| Unknown* | 0 | $92.62 | SI Trade |
19:01:40 - 23-Apr-26 |
| Unknown* | 14 | $92.5256 | Currency Conversion Negotiated Trade |
18:53:02 - 23-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
18:43:17 - 23-Apr-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:32:25 - 23-Apr-26 |
| Unknown* | 0 | $92.53 | SI Trade |
18:31:20 - 23-Apr-26 |
| Unknown* | 0 | $92.59 | SI Trade |
18:29:31 - 23-Apr-26 |
| Unknown* | 1 | $92.76 | SI Trade |
18:12:17 - 23-Apr-26 |
| Unknown* | 150 | $92.405 | OTC Trade |
17:32:20 - 23-Apr-26 |
| Unknown* | 0 | $92.76 | SI Trade |
17:05:22 - 23-Apr-26 |
| Unknown* | 0 | $92.55 | OTC Trade |
17:01:05 - 23-Apr-26 |
| Unknown* | 4 | $92.53 | OTC Trade |
16:47:38 - 23-Apr-26 |
| Unknown* | 0 | $92.48 | SI Trade |
16:30:57 - 23-Apr-26 |
| Unknown* | 0 | $92.72 | SI Trade |
16:18:41 - 23-Apr-26 |
| Unknown* | 0 | $92.79 | SI Trade |
16:09:17 - 23-Apr-26 |
| Unknown* | 0 | $92.82 | SI Trade |
16:09:12 - 23-Apr-26 |
| Unknown* | 0 | $92.99 | SI Trade |
15:56:42 - 23-Apr-26 |
| Unknown* | 0 | $93.10 | SI Trade |
15:52:34 - 23-Apr-26 |
| Unknown* | 0 | $93.08 | SI Trade |
15:43:54 - 23-Apr-26 |
| Unknown* | 10 | $92.87148 | Currency Conversion Negotiated Trade |
15:23:54 - 23-Apr-26 |
| Unknown* | 5 | $93.77592 | Currency Conversion Negotiated Trade |
15:23:54 - 23-Apr-26 |
| Unknown* | 0 | $93.53 | SI Trade |
15:22:49 - 23-Apr-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:20:50 - 23-Apr-26 |
| Unknown* | 0 | $92.57 | SI Trade |
14:57:59 - 23-Apr-26 |
| Unknown* | 2 | $92.5873 | Negotiated Trade OTC Trade |
14:56:36 - 23-Apr-26 |
| Unknown* | 0 | $92.64 | SI Trade |
14:55:25 - 23-Apr-26 |
| Unknown* | 0 | $92.62 | SI Trade |
14:53:46 - 23-Apr-26 |
| Unknown* | 0 | $92.63 | SI Trade |
14:42:51 - 23-Apr-26 |
| Unknown* | 0 | $92.46 | SI Trade |
14:40:51 - 23-Apr-26 |
| Unknown* | 45 | $92.5455 | OTC Trade |
14:36:05 - 23-Apr-26 |
| Unknown* | 7 | $92.6624 | OTC Trade |
14:35:07 - 23-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
14:30:31 - 23-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
14:30:15 - 23-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
14:30:15 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $93.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $93.50 | SI Trade |
08:23:02 - 23-Apr-26 |
| Unknown* | 0 | $93.74 | SI Trade |
18:37:10 - 22-Apr-26 |
| Unknown* | 0 | $93.82 | SI Trade |
18:28:53 - 22-Apr-26 |
| Unknown* | 0 | $93.73 | SI Trade |
18:26:05 - 22-Apr-26 |
| Unknown* | 0 | $93.78 | SI Trade |
17:50:59 - 22-Apr-26 |
| Unknown* | 0 | $93.77 | SI Trade |
17:45:03 - 22-Apr-26 |
| Unknown* | 1 | $93.88 | SI Trade |
17:40:42 - 22-Apr-26 |
| Unknown* | 0 | $93.89 | SI Trade |
17:37:41 - 22-Apr-26 |
| Unknown* | 0 | $93.85 | SI Trade |
17:35:41 - 22-Apr-26 |
| Unknown* | 0 | $94.03 | SI Trade |
17:12:10 - 22-Apr-26 |
| Unknown* | 0 | $94.06 | SI Trade |
16:59:57 - 22-Apr-26 |
| Unknown* | 0 | $94.33 | SI Trade |
16:41:25 - 22-Apr-26 |
| Unknown* | 2 | $94.3972 | Negotiated Trade OTC Trade |
16:34:23 - 22-Apr-26 |
| Unknown* | 0 | $94.53 | SI Trade |
15:52:17 - 22-Apr-26 |
| Unknown* | 10 | $94.51 | OTC Trade |
15:52:00 - 22-Apr-26 |
| Unknown* | 10 | $94.51 | OTC Trade |
15:52:00 - 22-Apr-26 |
| Unknown* | 0 | $94.50 | SI Trade |
15:48:18 - 22-Apr-26 |
| Unknown* | 0 | $94.53 | SI Trade |
15:47:15 - 22-Apr-26 |
| Unknown* | 0 | $94.54 | SI Trade |
15:44:39 - 22-Apr-26 |
| Unknown* | 19 | $94.58 | OTC Trade |
15:41:00 - 22-Apr-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
15:37:19 - 22-Apr-26 |
| Unknown* | 0 | $94.44 | SI Trade |
15:28:54 - 22-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
15:27:31 - 22-Apr-26 |
| Unknown* | 0 | $94.46 | SI Trade |
15:24:44 - 22-Apr-26 |
| Unknown* | 10 | $94.1243 | Currency Conversion Negotiated Trade |
15:23:54 - 22-Apr-26 |
| Unknown* | 10 | $94.98222 | Currency Conversion Negotiated Trade |
15:23:54 - 22-Apr-26 |
| Unknown* | 50 | $94.28 | OTC Trade |
15:15:52 - 22-Apr-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 10 | $94.2883 | OTC Trade |
15:03:11 - 22-Apr-26 |
| Unknown* | 7 | $94.4197 | OTC Trade |
14:58:03 - 22-Apr-26 |
| Unknown* | 14 | $94.3716 | OTC Trade |
14:57:43 - 22-Apr-26 |
| Unknown* | 0 | $94.27 | SI Trade |
14:57:05 - 22-Apr-26 |
| Unknown* | 0 | $93.90 | SI Trade |
14:52:24 - 22-Apr-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:46:51 - 22-Apr-26 |
| Unknown* | 0 | $94.03 | SI Trade |
14:46:49 - 22-Apr-26 |
| Unknown* | 0 | $94.08 | SI Trade |
14:36:40 - 22-Apr-26 |
| Unknown* | 1 | $94.24 | SI Trade |
14:34:35 - 22-Apr-26 |
| Unknown* | 9 | $93.69 | OTC Trade |
14:32:03 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:06 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:06 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:06 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:06 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 2 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:02 - 22-Apr-26 |