Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.86 SI Trade
 00:56:05 - 05-Sep-26
Unknown* 2 $87.895 OTC Trade
 20:58:57 - 04-Sep-26
Unknown* 68 $88.13 OTC Trade
 20:44:09 - 04-Sep-26
Unknown* 0 $87.79 SI Trade
 19:23:49 - 04-Sep-26
Unknown* 1 $87.78 OTC Trade
 19:05:03 - 04-Sep-26
Unknown* 0 $87.61 SI Trade
 18:51:52 - 04-Sep-26
Unknown* 3 $87.69 SI Trade
 18:46:26 - 04-Sep-26
Unknown* 1 $87.72 SI Trade
 18:40:29 - 04-Sep-26
Unknown* 1 $87.73 SI Trade
 18:40:28 - 04-Sep-26
Unknown* 0 $87.70 OTC Trade
 18:32:00 - 04-Sep-26
Unknown* 1 $87.71 SI Trade
 18:31:08 - 04-Sep-26
Unknown* 90 $87.685 OTC Trade
 18:26:36 - 04-Sep-26
Unknown* 0 $87.77 SI Trade
 18:19:14 - 04-Sep-26
Unknown* 0 $87.78 SI Trade
 18:15:38 - 04-Sep-26
Unknown* 0 $87.85 OTC Trade
 18:12:57 - 04-Sep-26
Unknown* 0 $87.97 SI Trade
 17:46:05 - 04-Sep-26
Unknown* 0 $88.02 SI Trade
 17:21:44 - 04-Sep-26
Unknown* 0 $87.84 SI Trade
 17:12:59 - 04-Sep-26
Unknown* 0 $87.78 SI Trade
 17:03:06 - 04-Sep-26
Unknown* 1,174 $0.00 OTC Trade
 17:01:22 - 04-Sep-26
Unknown* 1,174 $0.00 OTC Trade
 17:01:22 - 04-Sep-26
Unknown* -1,174 $0.00 Correction
OTC Trade
 17:01:22 - 04-Sep-26
Unknown* 0 $87.73 OTC Trade
 16:49:38 - 04-Sep-26
Unknown* 1 $87.715 OTC Trade
 16:49:38 - 04-Sep-26
Unknown* 10 $87.715 OTC Trade
 16:49:38 - 04-Sep-26
Unknown* 0 $87.66 OTC Trade
 16:42:44 - 04-Sep-26
Unknown* 0 $87.69 OTC Trade
 16:41:46 - 04-Sep-26
Unknown* 0 $87.69 OTC Trade
 16:40:28 - 04-Sep-26
Unknown* 0 $87.68 SI Trade
 16:37:45 - 04-Sep-26
Unknown* 0 $87.59 SI Trade
 16:31:33 - 04-Sep-26
Unknown* 0 $87.68 SI Trade
 16:23:33 - 04-Sep-26
Unknown* 0 $87.70 SI Trade
 16:22:50 - 04-Sep-26
Unknown* 0 $87.54 SI Trade
 16:12:59 - 04-Sep-26
Unknown* 0 $87.99 OTC Trade
 15:30:28 - 04-Sep-26
Unknown* 1 $87.59 SI Trade
 15:19:16 - 04-Sep-26
Unknown* 1 $87.50802 Currency Conversion
Negotiated Trade
 15:14:34 - 04-Sep-26
Unknown* 1 $87.44268 Currency Conversion
Negotiated Trade
 15:14:34 - 04-Sep-26
Unknown* 0 $87.44 SI Trade
 14:56:40 - 04-Sep-26
Unknown* 0 $87.11 SI Trade
 14:38:54 - 04-Sep-26
Unknown* 0 $87.09 SI Trade
 14:37:03 - 04-Sep-26
Unknown* 0 $87.30 SI Trade
 14:34:52 - 04-Sep-26
Unknown* 0 $87.00 SI Trade
 14:31:04 - 04-Sep-26
Unknown* 3 $86.78545 OTC Trade
 14:30:45 - 04-Sep-26
Unknown* 0 $86.95 SI Trade
 14:30:26 - 04-Sep-26
Unknown* 0 $86.95 SI Trade
 14:30:23 - 04-Sep-26
Unknown* 0 $86.94 SI Trade
 14:30:20 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 1 $86.77 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $86.77 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $87.40 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $86.20 SI Trade
 13:01:30 - 04-Sep-26
Unknown* 0 $87.81 OTC Trade
 12:58:51 - 04-Sep-26
Unknown* 0 $87.81 OTC Trade
 12:47:15 - 04-Sep-26
Unknown* 0 $85.64 OTC Trade
 12:26:40 - 04-Sep-26
Unknown* 0 $87.66 OTC Trade
 00:43:07 - 04-Sep-26
Unknown* 1 $87.375 OTC Trade
 20:57:45 - 03-Sep-26
Unknown* 0 $87.62 SI Trade
 20:47:59 - 03-Sep-26
Unknown* 0 $87.70 SI Trade
 20:41:33 - 03-Sep-26
Unknown* 0 $87.74 SI Trade
 20:41:04 - 03-Sep-26
Unknown* 3 $87.42 OTC Trade
 20:29:09 - 03-Sep-26
Unknown* 0 $87.79 SI Trade
 18:33:42 - 03-Sep-26
Unknown* 0 $87.73 OTC Trade
 18:08:24 - 03-Sep-26
Unknown* 0 $87.70 OTC Trade
 17:59:02 - 03-Sep-26
Unknown* 0 $87.78 OTC Trade
 17:56:53 - 03-Sep-26
Unknown* 0 $87.67 OTC Trade
 17:24:06 - 03-Sep-26
Unknown* 0 $87.71 SI Trade
 17:12:43 - 03-Sep-26
Unknown* 0 $87.74 SI Trade
 16:59:50 - 03-Sep-26
Unknown* 0 $87.77 SI Trade
 16:59:06 - 03-Sep-26
Unknown* 0 $87.31 SI Trade
 16:27:15 - 03-Sep-26
Unknown* 9 $87.395 OTC Trade
 16:24:25 - 03-Sep-26
Unknown* 11 $87.395 OTC Trade
 16:24:25 - 03-Sep-26
Unknown* 0 $87.32 OTC Trade
 16:13:15 - 03-Sep-26
Unknown* 0 $87.30 SI Trade
 15:59:08 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 2 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 2 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 3 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 2 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 17 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 3 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 2 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 1 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
Unknown* 0 $87.3409 OTC Trade
 15:56:25 - 03-Sep-26
FTSE 100 Latest
Value10,825.03
Change-6.06