Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.44 SI Trade
 20:53:31 - 02-Jul-26
Unknown* 0 $89.95 OTC Trade
 20:46:01 - 02-Jul-26
Unknown* 3 $88.72 SI Trade
 20:23:30 - 02-Jul-26
Unknown* 0 $88.64 OTC Trade
 20:18:58 - 02-Jul-26
Unknown* 50 $89.3605 OTC Trade
 20:17:11 - 02-Jul-26
Unknown* 5 $91.2505 OTC Trade
 20:07:55 - 02-Jul-26
Unknown* 1 $92.6953 OTC Trade
 19:29:29 - 02-Jul-26
Unknown* 330 $92.7077 OTC Trade
 19:27:15 - 02-Jul-26
Unknown* 0 $92.97 SI Trade
 19:06:55 - 02-Jul-26
Unknown* 19 $92.88 OTC Trade
 18:55:44 - 02-Jul-26
Unknown* 2 $92.88 OTC Trade
 18:55:44 - 02-Jul-26
Unknown* 43 $92.88 OTC Trade
 18:55:44 - 02-Jul-26
Unknown* 0 $93.05 SI Trade
 18:21:45 - 02-Jul-26
Unknown* 0 $93.07 SI Trade
 18:20:01 - 02-Jul-26
Unknown* 1 $93.11581 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Jul-26
Unknown* 1 $93.20 OTC Trade
 17:59:36 - 02-Jul-26
Unknown* 0 $93.17 SI Trade
 17:53:32 - 02-Jul-26
Unknown* 40 $93.305 OTC Trade
 17:40:38 - 02-Jul-26
Unknown* 2 $93.42 SI Trade
 17:34:41 - 02-Jul-26
Unknown* 111 $93.4403 OTC Trade
 17:34:24 - 02-Jul-26
Unknown* 200 $93.515 OTC Trade
 17:32:56 - 02-Jul-26
Unknown* 3 $93.515 OTC Trade
 17:32:56 - 02-Jul-26
Unknown* 0 $93.46 SI Trade
 17:31:43 - 02-Jul-26
Unknown* 3 $93.37 OTC Trade
 17:21:28 - 02-Jul-26
Unknown* 0 $93.24 SI Trade
 17:17:44 - 02-Jul-26
Unknown* 2 $93.13 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 1 $93.13 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 0 $93.13 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 1 $93.13 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 0 $93.13 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 7 $93.155 OTC Trade
 17:01:00 - 02-Jul-26
Unknown* 2 $93.13 SI Trade
 17:00:59 - 02-Jul-26
Unknown* 963 $0.00 OTC Trade
 16:59:47 - 02-Jul-26
Unknown* 963 $0.00 OTC Trade
 16:59:47 - 02-Jul-26
Unknown* -963 $0.00 Correction
OTC Trade
 16:59:47 - 02-Jul-26
Unknown* 0 $93.07 SI Trade
 16:53:44 - 02-Jul-26
Unknown* 0 $92.97 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 1 $92.94 SI Trade
 16:40:49 - 02-Jul-26
Unknown* 0 $93.08 SI Trade
 15:52:45 - 02-Jul-26
Unknown* 0 $92.99 OTC Trade
 15:43:51 - 02-Jul-26
Unknown* 28 $92.71 SI Trade
 15:40:27 - 02-Jul-26
Unknown* 0 $92.60 SI Trade
 15:39:42 - 02-Jul-26
Unknown* 0 $92.53 OTC Trade
 15:37:32 - 02-Jul-26
Unknown* 5 $92.51 OTC Trade
 15:37:32 - 02-Jul-26
Unknown* 0 $92.62 SI Trade
 15:35:58 - 02-Jul-26
Unknown* 15 $92.5941 OTC Trade
 15:35:29 - 02-Jul-26
Unknown* 15 $92.5947 OTC Trade
 15:35:29 - 02-Jul-26
Unknown* 0 $92.39 SI Trade
 15:26:53 - 02-Jul-26
Unknown* 7 $91.48216 Currency Conversion
Negotiated Trade
 15:23:40 - 02-Jul-26
Unknown* 3 $91.5123 Currency Conversion
Negotiated Trade
 15:23:39 - 02-Jul-26
Unknown* 0 $91.71 OTC Trade
 15:16:26 - 02-Jul-26
Unknown* 0 $91.68 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $91.42 SI Trade
 15:03:41 - 02-Jul-26
Unknown* 50 $91.43 OTC Trade
 15:03:05 - 02-Jul-26
Unknown* 10 $91.625 OTC Trade
 15:00:13 - 02-Jul-26
Unknown* 0 $91.91 OTC Trade
 14:55:39 - 02-Jul-26
Unknown* 21 $91.825 OTC Trade
 14:50:22 - 02-Jul-26
Unknown* 21 $91.825 OTC Trade
 14:50:22 - 02-Jul-26
Unknown* 0 $92.16 SI Trade
 14:37:09 - 02-Jul-26
Unknown* 0 $92.4431 OTC Trade
 14:36:36 - 02-Jul-26
Unknown* 27 $92.4431 OTC Trade
 14:36:36 - 02-Jul-26
Unknown* 0 $92.4431 OTC Trade
 14:36:36 - 02-Jul-26
Unknown* 0 $92.4431 OTC Trade
 14:36:36 - 02-Jul-26
Unknown* 0 $92.4431 OTC Trade
 14:36:36 - 02-Jul-26
Unknown* 5 $92.79 OTC Trade
 14:34:35 - 02-Jul-26
Unknown* 0 $92.94 SI Trade
 14:32:13 - 02-Jul-26
Unknown* 1 $92.95 OTC Trade
 14:31:34 - 02-Jul-26
Unknown* 15 $92.80 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 10 $92.80 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $92.69 SI Trade
 13:38:56 - 02-Jul-26
Unknown* 3 $92.69 SI Trade
 13:38:56 - 02-Jul-26
Unknown* 1 $92.36 SI Trade
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* 1 $95.56 OTC Trade
 11:35:10 - 02-Jul-26
Unknown* 5 $93.03 SI Trade
 08:27:08 - 02-Jul-26
Unknown* 0 $91.50 SI Trade
 01:08:28 - 02-Jul-26
Unknown* 1 $91.50 SI Trade
 01:08:28 - 02-Jul-26
Unknown* 0 $91.50 SI Trade
 01:08:28 - 02-Jul-26
Unknown* 12 $92.408 OTC Trade
 20:51:35 - 01-Jul-26
Unknown* 0 $92.60 OTC Trade
 20:39:43 - 01-Jul-26
Unknown* 100 $92.375 OTC Trade
 20:30:38 - 01-Jul-26
Unknown* 63 $92.379 OTC Trade
 20:30:38 - 01-Jul-26
Unknown* 8 $92.379 OTC Trade
 20:30:38 - 01-Jul-26
Unknown* 0 $92.53 SI Trade
 20:23:54 - 01-Jul-26
Unknown* 0 $92.49 OTC Trade
 20:09:09 - 01-Jul-26
Unknown* 0 $92.63 SI Trade
 20:04:03 - 01-Jul-26
Unknown* 3 $92.8072 OTC Trade
 19:55:40 - 01-Jul-26
Unknown* 0 $92.81 SI Trade
 19:47:01 - 01-Jul-26
Unknown* 0 $92.81 SI Trade
 19:46:54 - 01-Jul-26
Unknown* 0 $92.80 SI Trade
 19:46:41 - 01-Jul-26
Unknown* 0 $92.80 SI Trade
 19:46:31 - 01-Jul-26
Unknown* 0 $92.80 SI Trade
 19:46:20 - 01-Jul-26
Unknown* 13 $92.7991 OTC Trade
 19:46:07 - 01-Jul-26
Unknown* 0 $92.77 SI Trade
 19:46:00 - 01-Jul-26
Unknown* 0 $92.70 SI Trade
 19:13:57 - 01-Jul-26
Unknown* 31 $92.7174 OTC Trade
 19:10:09 - 01-Jul-26
Unknown* 31 $92.7006 OTC Trade
 19:09:40 - 01-Jul-26
Unknown* 76 $92.885 OTC Trade
 18:57:51 - 01-Jul-26
Unknown* 124 $92.885 OTC Trade
 18:57:51 - 01-Jul-26
Unknown* 0 $92.80 SI Trade
 18:54:01 - 01-Jul-26
Unknown* 0 $92.58 OTC Trade
 18:28:20 - 01-Jul-26
Unknown* 0 $92.58 OTC Trade
 18:28:20 - 01-Jul-26
Unknown* 0 $92.58 OTC Trade
 18:28:20 - 01-Jul-26
Unknown* 50 $92.555 OTC Trade
 18:24:43 - 01-Jul-26
Unknown* 4 $92.58369 Currency Conversion
Negotiated Trade
 18:24:12 - 01-Jul-26
Unknown* 0 $92.64 SI Trade
 18:15:15 - 01-Jul-26
Unknown* 1 $92.5825 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 50 $92.4482 OTC Trade
 18:03:17 - 01-Jul-26
Unknown* 0 $92.50 OTC Trade
 18:00:13 - 01-Jul-26
Unknown* 12 $92.515 OTC Trade
 18:00:13 - 01-Jul-26
Unknown* 0 $92.03 SI Trade
 17:53:15 - 01-Jul-26
Unknown* 3 $92.06 OTC Trade
 17:46:08 - 01-Jul-26
Unknown* 0 $92.01 SI Trade
 17:37:44 - 01-Jul-26
Unknown* 1 $92.01 SI Trade
 17:33:30 - 01-Jul-26
Unknown* 0 $92.07 SI Trade
 17:27:58 - 01-Jul-26
Unknown* 1 $92.10 SI Trade
 17:11:06 - 01-Jul-26
Unknown* 0 $92.21 SI Trade
 17:09:11 - 01-Jul-26
Unknown* 0 $91.91 SI Trade
 16:50:18 - 01-Jul-26
Unknown* 0 $91.75 SI Trade
 16:34:15 - 01-Jul-26
Unknown* 0 $91.88 SI Trade
 16:30:00 - 01-Jul-26
Unknown* 86 $0.00 SI Trade
 16:26:07 - 01-Jul-26
Unknown* 86 $92.69 SI Trade
 16:26:07 - 01-Jul-26
Unknown* -86 $0.00 SI Trade
Correction
 16:26:07 - 01-Jul-26
Unknown* 0 $91.91 SI Trade
 16:23:15 - 01-Jul-26
Unknown* 11 $91.99 SI Trade
 16:21:19 - 01-Jul-26
Unknown* 25 $91.93 OTC Trade
 16:19:25 - 01-Jul-26
Unknown* 25 $91.93 OTC Trade
 16:19:25 - 01-Jul-26
Unknown* 0 $92.28 OTC Trade
 16:10:38 - 01-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 0 $92.61 OTC Trade
 15:59:42 - 01-Jul-26
Unknown* 92 $0.00 SI Trade
 15:59:24 - 01-Jul-26
Unknown* 92 $92.69 SI Trade
 15:59:24 - 01-Jul-26
Unknown* -92 $0.00 SI Trade
Correction
 15:59:24 - 01-Jul-26
Unknown* 15 $92.2914 OTC Trade
 15:50:11 - 01-Jul-26
Unknown* 0 $92.43 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $92.38 SI Trade
 15:43:28 - 01-Jul-26
Unknown* 0 $92.43 SI Trade
 15:43:10 - 01-Jul-26
Unknown* 90 $92.45 SI Trade
 15:42:52 - 01-Jul-26
Unknown* 0 $92.15 SI Trade
 15:35:23 - 01-Jul-26
Unknown* 28 $91.93 SI Trade
 15:30:51 - 01-Jul-26
Unknown* 5 $92.15758 Currency Conversion
Negotiated Trade
 15:19:42 - 01-Jul-26
Unknown* 1 $92.15546 Currency Conversion
Negotiated Trade
 15:19:42 - 01-Jul-26
Unknown* 0 $92.33 SI Trade
 15:14:42 - 01-Jul-26
Unknown* 0 $92.41 SI Trade
 14:54:37 - 01-Jul-26
Unknown* 0 $92.64 SI Trade
 14:53:37 - 01-Jul-26
Unknown* 115 $91.9945 OTC Trade
 14:48:09 - 01-Jul-26
Unknown* 0 $92.05 SI Trade
 14:46:10 - 01-Jul-26
Unknown* 0 $92.26 SI Trade
 14:43:45 - 01-Jul-26
Unknown* 115 $92.35 OTC Trade
 14:43:01 - 01-Jul-26
Unknown* 115 $92.32 OTC Trade
 14:42:33 - 01-Jul-26
Unknown* 21 $92.02 OTC Trade
 14:39:09 - 01-Jul-26
Unknown* 2 $92.20 SI Trade
 14:33:05 - 01-Jul-26
Unknown* 0 $92.19 SI Trade
 14:32:20 - 01-Jul-26
Unknown* 0 $92.53 SI Trade
 14:31:55 - 01-Jul-26
Unknown* 0 $92.53 SI Trade
 14:30:29 - 01-Jul-26
Unknown* 0 $92.53 SI Trade
 14:30:29 - 01-Jul-26
Unknown* 0 $92.55 SI Trade
 14:30:21 - 01-Jul-26
Unknown* 0 $92.57 SI Trade
 14:30:15 - 01-Jul-26
Unknown* 122 $93.07686 SI Trade
Currency Conversion
 14:21:18 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:21:49 - 01-Jul-26
Unknown* 434 $92.79 SI Trade
 13:00:57 - 01-Jul-26
Unknown* -434 $0.00 SI Trade
Correction
 13:00:57 - 01-Jul-26
Unknown* 434 $0.00 SI Trade
 13:00:57 - 01-Jul-26
Unknown* 1 $92.04 SI Trade
 07:04:52 - 01-Jul-26
Unknown* 80 $92.065 OTC Trade
 20:58:45 - 30-Jun-26
Unknown* 1 $92.055 OTC Trade
 20:57:07 - 30-Jun-26
Unknown* 140 $92.035 OTC Trade
 20:57:02 - 30-Jun-26
Unknown* 116 $91.7916 OTC Trade
 20:39:50 - 30-Jun-26
Unknown* 0 $92.07 SI Trade
 20:24:18 - 30-Jun-26
Unknown* 0 $92.02 SI Trade
 20:22:38 - 30-Jun-26
Unknown* 0 $92.16 SI Trade
 19:52:28 - 30-Jun-26
Unknown* 0 $92.16 SI Trade
 19:50:20 - 30-Jun-26
Unknown* 1 $92.07 SI Trade
 19:46:56 - 30-Jun-26
Unknown* 0 $92.13 SI Trade
 19:43:43 - 30-Jun-26
Unknown* 0 $92.08 SI Trade
 19:39:54 - 30-Jun-26
Unknown* 86 $92.0235 OTC Trade
 19:14:21 - 30-Jun-26
Unknown* 0 $92.04 SI Trade
 19:09:04 - 30-Jun-26
Unknown* 1 $91.84 OTC Trade
 18:50:38 - 30-Jun-26
Unknown* 0 $91.91 SI Trade
 18:49:48 - 30-Jun-26
Unknown* 0 $91.90 SI Trade
 18:47:22 - 30-Jun-26
Unknown* 0 $91.94 SI Trade
 18:44:51 - 30-Jun-26
Unknown* 0 $91.94 SI Trade
 18:43:17 - 30-Jun-26
Unknown* 0 $91.90 SI Trade
 18:32:51 - 30-Jun-26
Unknown* 0 $91.92 SI Trade
 18:29:03 - 30-Jun-26
Unknown* 0 $92.01 SI Trade
 18:20:18 - 30-Jun-26
Unknown* 0 $91.72 SI Trade
 18:16:50 - 30-Jun-26
Unknown* 0 $91.75 SI Trade
 18:16:28 - 30-Jun-26
Unknown* 0 $91.75 SI Trade
 18:16:28 - 30-Jun-26
Unknown* 0 $91.79 SI Trade
 18:16:14 - 30-Jun-26
Unknown* 0 $91.72 SI Trade
 17:56:26 - 30-Jun-26
Unknown* 0 $91.71 SI Trade
 17:55:56 - 30-Jun-26
Unknown* 0 $91.78 SI Trade
 17:48:24 - 30-Jun-26
Unknown* 0 $91.74 SI Trade
 17:47:40 - 30-Jun-26
Unknown* 15 $91.8691 OTC Trade
 17:41:50 - 30-Jun-26
Unknown* 0 $91.84 SI Trade
 17:36:32 - 30-Jun-26
Unknown* 0 $91.82 SI Trade
 17:35:46 - 30-Jun-26
Unknown* 0 $91.84 SI Trade
 17:33:09 - 30-Jun-26
Unknown* 0 $91.79 SI Trade
 17:15:46 - 30-Jun-26
Unknown* 0 $91.84 SI Trade
 17:15:14 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16