Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $90.39 OTC Trade
 19:13:22 - 12-Jun-26
Unknown* 0 $90.14 SI Trade
 18:36:48 - 12-Jun-26
Unknown* 1 $90.07 OTC Trade
 18:32:44 - 12-Jun-26
Unknown* 0 $90.07 SI Trade
 18:31:43 - 12-Jun-26
Unknown* 0 $89.96 SI Trade
 18:10:31 - 12-Jun-26
Unknown* 0 $89.70 SI Trade
 17:58:33 - 12-Jun-26
Unknown* 0 $89.45 SI Trade
 17:46:03 - 12-Jun-26
Unknown* 0 $89.55 SI Trade
 17:12:53 - 12-Jun-26
Unknown* 0 $89.59 SI Trade
 17:04:13 - 12-Jun-26
Unknown* 0 $89.37 SI Trade
 16:46:49 - 12-Jun-26
Unknown* 3 $89.4634 OTC Trade
 15:53:45 - 12-Jun-26
Unknown* 4 $89.4615 OTC Trade
 15:53:45 - 12-Jun-26
Unknown* 0 $89.27 SI Trade
 15:44:12 - 12-Jun-26
Unknown* 0 $89.30 SI Trade
 15:42:36 - 12-Jun-26
Unknown* 0 $89.30 SI Trade
 15:41:58 - 12-Jun-26
Unknown* 359 $89.295 SI Trade
 15:40:08 - 12-Jun-26
Unknown* 2 $89.15 SI Trade
 15:35:55 - 12-Jun-26
Unknown* 6 $89.03 OTC Trade
 15:33:20 - 12-Jun-26
Unknown* 0 $89.20 SI Trade
 15:31:04 - 12-Jun-26
Unknown* 4 $88.90221 Currency Conversion
Negotiated Trade
 15:22:14 - 12-Jun-26
Unknown* 1 $88.95881 Currency Conversion
Negotiated Trade
 15:22:14 - 12-Jun-26
Unknown* 0 $88.95 SI Trade
 15:21:25 - 12-Jun-26
Unknown* 1 $89.00 SI Trade
 15:05:33 - 12-Jun-26
Unknown* 0 $89.09 SI Trade
 15:04:09 - 12-Jun-26
Unknown* 0 $88.83 SI Trade
 15:02:30 - 12-Jun-26
Unknown* 0 $88.78 SI Trade
 14:56:31 - 12-Jun-26
Unknown* 43 $88.8598 OTC Trade
 14:55:16 - 12-Jun-26
Unknown* 60 $88.979 OTC Trade
 14:45:35 - 12-Jun-26
Unknown* 60 $88.979 OTC Trade
 14:45:35 - 12-Jun-26
Unknown* 0 $89.00 SI Trade
 14:45:32 - 12-Jun-26
Unknown* 0 $89.24 SI Trade
 14:45:06 - 12-Jun-26
Unknown* 0 $89.27 SI Trade
 14:43:55 - 12-Jun-26
Unknown* 155 $89.69484 Currency Conversion
Negotiated Trade
 14:37:43 - 12-Jun-26
Unknown* 33 $89.70093 Currency Conversion
Negotiated Trade
 14:36:27 - 12-Jun-26
Unknown* 0 $90.29 SI Trade
 14:32:18 - 12-Jun-26
Unknown* 0 $90.41 SI Trade
 14:30:23 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 4 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 3 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.11 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $89.58 OTC Trade
 13:48:55 - 12-Jun-26
Unknown* 0 $89.58 OTC Trade
 13:43:45 - 12-Jun-26
Unknown* 0 $89.20 OTC Trade
 13:34:16 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:57 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:53 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:53 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:51 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:39 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:25:23 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:48 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:47 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:45 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:43 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:41 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:40 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:39 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:38 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:35 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:35 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:31 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:18:22 - 12-Jun-26
Unknown* 0 $89.66 OTC Trade
 13:16:16 - 12-Jun-26
Unknown* 0 $89.20 OTC Trade
 13:07:41 - 12-Jun-26
Unknown* 0 $89.20 OTC Trade
 13:06:09 - 12-Jun-26
Unknown* 0 $89.20 OTC Trade
 13:06:02 - 12-Jun-26
Unknown* 0 $89.20 OTC Trade
 13:05:07 - 12-Jun-26
Unknown* 0 $90.64 OTC Trade
 12:31:22 - 12-Jun-26
Unknown* 20 $90.90 OTC Trade
 09:15:38 - 12-Jun-26
Unknown* 2 $90.12 OTC Trade
 07:00:06 - 12-Jun-26
Unknown* 2 $90.00 SI Trade
 02:12:54 - 12-Jun-26
Unknown* 6 $89.89 OTC Trade
 01:36:36 - 12-Jun-26
Unknown* 5 $89.89 SI Trade
 01:36:36 - 12-Jun-26
Unknown* 6 $89.86 OTC Trade
 01:35:13 - 12-Jun-26
Unknown* 5 $89.77 SI Trade
 01:35:13 - 12-Jun-26
Unknown* 55 $89.931 OTC Trade
 20:50:30 - 11-Jun-26
Unknown* 149 $89.83 OTC Trade
 20:47:59 - 11-Jun-26
Unknown* 149 $89.797 OTC Trade
 20:47:17 - 11-Jun-26
Unknown* 2 $89.775 OTC Trade
 20:46:21 - 11-Jun-26
Unknown* 0 $89.80 SI Trade
 20:45:52 - 11-Jun-26
Unknown* 154 $89.865 OTC Trade
 20:19:57 - 11-Jun-26
Unknown* 46 $89.865 OTC Trade
 20:19:57 - 11-Jun-26
Unknown* 0 $90.07 SI Trade
 20:03:09 - 11-Jun-26
Unknown* 0 $90.07 SI Trade
 20:03:01 - 11-Jun-26
Unknown* 0 $90.11 SI Trade
 19:54:48 - 11-Jun-26
Unknown* 0 $90.02 OTC Trade
 19:46:33 - 11-Jun-26
Unknown* 50 $89.675 OTC Trade
 19:14:59 - 11-Jun-26
Unknown* 12 $89.675 OTC Trade
 19:14:59 - 11-Jun-26
Unknown* 0 $90.03 SI Trade
 19:08:50 - 11-Jun-26
Unknown* 0 $90.13 OTC Trade
 19:01:22 - 11-Jun-26
Unknown* 0 $90.06 SI Trade
 18:51:07 - 11-Jun-26
Unknown* 0 $90.12 SI Trade
 18:12:51 - 11-Jun-26
Unknown* 100 $90.20 OTC Trade
 17:35:04 - 11-Jun-26
Unknown* 0 $90.43 OTC Trade
 17:18:39 - 11-Jun-26
Unknown* 1,845 $0.00 OTC Trade
 17:02:15 - 11-Jun-26
Unknown* 1,845 $0.00 OTC Trade
 17:02:15 - 11-Jun-26
Unknown* -1,845 $0.00 Correction
OTC Trade
 17:02:15 - 11-Jun-26
Unknown* 0 $90.83 SI Trade
 16:59:25 - 11-Jun-26
Unknown* 0 $90.90 SI Trade
 16:43:15 - 11-Jun-26
Unknown* 0 $90.82 SI Trade
 16:34:44 - 11-Jun-26
Unknown* 0 $90.89 SI Trade
 16:33:13 - 11-Jun-26
Unknown* 0 $90.94 SI Trade
 16:32:31 - 11-Jun-26
Unknown* 0 $91.02 SI Trade
 16:30:10 - 11-Jun-26
Unknown* 17 $91.03 OTC Trade
 16:22:41 - 11-Jun-26
Unknown* 0 $91.15 SI Trade
 16:16:19 - 11-Jun-26
Unknown* 0 $91.05 SI Trade
 16:12:44 - 11-Jun-26
Unknown* 0 $91.05 SI Trade
 16:01:30 - 11-Jun-26
Unknown* 25 $91.71347 Currency Conversion
Negotiated Trade
 15:44:55 - 11-Jun-26
Unknown* 0 $91.31 SI Trade
 15:41:53 - 11-Jun-26
Unknown* 0 $91.04 SI Trade
 15:31:19 - 11-Jun-26
Unknown* 0 $91.08 OTC Trade
 15:30:21 - 11-Jun-26
Unknown* 1 $91.0785 OTC Trade
 15:30:21 - 11-Jun-26
Unknown* 7 $91.0791 OTC Trade
 15:30:21 - 11-Jun-26
Unknown* 8 $90.99 OTC Trade
 15:27:11 - 11-Jun-26
Unknown* 16 $91.40215 Currency Conversion
Negotiated Trade
 15:22:04 - 11-Jun-26
Unknown* 2 $91.41299 Currency Conversion
Negotiated Trade
 15:22:03 - 11-Jun-26
Unknown* 0 $91.37 SI Trade
 14:48:33 - 11-Jun-26
Unknown* 20 $91.41 OTC Trade
 14:48:31 - 11-Jun-26
Unknown* 124 $91.41 OTC Trade
 14:48:31 - 11-Jun-26
Unknown* 0 $90.84 SI Trade
 14:35:18 - 11-Jun-26
Unknown* 281 $90.8261 OTC Trade
 14:32:11 - 11-Jun-26
Unknown* 43 $90.7935 OTC Trade
 14:31:54 - 11-Jun-26
Unknown* 1 $90.61378 OTC Trade
 14:30:22 - 11-Jun-26
Unknown* 0 $90.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $90.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 15 $90.32 OTC Trade
 14:30:00 - 11-Jun-26
Unknown* 10 $90.32 OTC Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $88.15 OTC Trade
 13:22:59 - 11-Jun-26
Unknown* 0 $88.15 OTC Trade
 13:22:58 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 10 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 1 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $88.02 OTC Trade
 10:36:18 - 11-Jun-26
Unknown* 0 $87.29 OTC Trade
 10:36:10 - 11-Jun-26
Unknown* 0 $87.29 OTC Trade
 10:36:10 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84