Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (0KAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $90.63 OTC Trade
 04:38:04 - 17-Aug-26
Unknown* 4 $90.62 OTC Trade
 04:38:04 - 17-Aug-26
Unknown* 14 $90.50 SI Trade
 04:38:01 - 17-Aug-26
Unknown* 15 $90.50 SI Trade
 04:25:58 - 17-Aug-26
Unknown* 15 $90.63 OTC Trade
 04:25:58 - 17-Aug-26
Unknown* 15 $90.50 SI Trade
 03:53:10 - 17-Aug-26
Unknown* 15 $90.62 OTC Trade
 03:53:10 - 17-Aug-26
Unknown* 15 $90.64 OTC Trade
 03:53:08 - 17-Aug-26
Unknown* 15 $90.50 SI Trade
 03:53:08 - 17-Aug-26
Unknown* 15 $90.76 OTC Trade
 01:05:28 - 17-Aug-26
Unknown* 14 $90.50 SI Trade
 01:05:28 - 17-Aug-26
Unknown* 6 $90.74 OTC Trade
 01:04:24 - 17-Aug-26
Unknown* 6 $90.75 OTC Trade
 01:04:24 - 17-Aug-26
Unknown* 1 $90.75 OTC Trade
 01:04:24 - 17-Aug-26
Unknown* 1 $92.00 SI Trade
 01:04:22 - 17-Aug-26
Unknown* 18 $90.50 SI Trade
 01:04:22 - 17-Aug-26
Unknown* 0 $92.00 SI Trade
 01:04:22 - 17-Aug-26
Unknown* 148 $91.041 OTC Trade
 20:59:50 - 14-Aug-26
Unknown* 9 $90.9435 OTC Trade
 20:50:01 - 14-Aug-26
Unknown* 1 $91.2605 OTC Trade
 20:30:12 - 14-Aug-26
Unknown* 4 $91.36 SI Trade
 20:27:06 - 14-Aug-26
Unknown* 1 $91.33 SI Trade
 20:25:31 - 14-Aug-26
Unknown* 1 $91.4195 OTC Trade
 19:27:13 - 14-Aug-26
Unknown* 18 $91.3117 OTC Trade
 19:19:18 - 14-Aug-26
Unknown* 0 $91.45 SI Trade
 19:04:37 - 14-Aug-26
Unknown* 31 $91.33 OTC Trade
 18:39:50 - 14-Aug-26
Unknown* 0 $91.33 OTC Trade
 18:39:50 - 14-Aug-26
Unknown* 0 $91.48 SI Trade
 18:09:16 - 14-Aug-26
Unknown* 0 $91.52 SI Trade
 17:24:13 - 14-Aug-26
Unknown* 0 $91.57 OTC Trade
 17:11:42 - 14-Aug-26
Unknown* 1 $91.5695 OTC Trade
 17:11:42 - 14-Aug-26
Unknown* 0 $91.61 SI Trade
 17:07:25 - 14-Aug-26
Unknown* 0 $91.65 SI Trade
 16:35:47 - 14-Aug-26
Unknown* 55 $91.5337 OTC Trade
 16:35:19 - 14-Aug-26
Unknown* 5 $91.5335 OTC Trade
 16:35:19 - 14-Aug-26
Unknown* 1 $91.54 SI Trade
 16:35:16 - 14-Aug-26
Unknown* 7 $91.57 OTC Trade
 16:34:17 - 14-Aug-26
Unknown* 0 $91.55 SI Trade
 16:26:08 - 14-Aug-26
Unknown* 10 $91.54 SI Trade
 16:18:13 - 14-Aug-26
Unknown* 0 $91.62 SI Trade
 16:10:36 - 14-Aug-26
Unknown* 0 $91.58 SI Trade
 15:57:11 - 14-Aug-26
Unknown* 1 $91.40 OTC Trade
 15:39:24 - 14-Aug-26
Unknown* 0 $91.40 SI Trade
 15:38:25 - 14-Aug-26
Unknown* 3 $91.40 OTC Trade
 15:33:27 - 14-Aug-26
Unknown* 0 $91.46 SI Trade
 15:33:24 - 14-Aug-26
Unknown* 0 $91.40 SI Trade
 15:32:05 - 14-Aug-26
Unknown* 20 $91.545 OTC Trade
 15:25:30 - 14-Aug-26
Unknown* 2 $91.17399 Currency Conversion
Negotiated Trade
 15:24:38 - 14-Aug-26
Unknown* 3 $91.2246 Currency Conversion
Negotiated Trade
 15:24:38 - 14-Aug-26
Unknown* 0 $91.47 OTC Trade
 15:22:06 - 14-Aug-26
Unknown* 0 $91.54 SI Trade
 15:19:29 - 14-Aug-26
Unknown* 1 $91.67 SI Trade
 15:17:22 - 14-Aug-26
Unknown* 0 $91.43 SI Trade
 15:15:26 - 14-Aug-26
Unknown* 0 $91.44 SI Trade
 15:14:03 - 14-Aug-26
Unknown* 0 $91.24 SI Trade
 15:11:34 - 14-Aug-26
Unknown* 0 $91.18 SI Trade
 15:08:21 - 14-Aug-26
Unknown* 0 $91.58 SI Trade
 15:04:33 - 14-Aug-26
Unknown* 0 $91.67 SI Trade
 15:01:51 - 14-Aug-26
Unknown* 0 $91.53 SI Trade
 14:54:41 - 14-Aug-26
Unknown* 0 $91.21 SI Trade
 14:49:21 - 14-Aug-26
Unknown* 0 $91.25 SI Trade
 14:48:12 - 14-Aug-26
Unknown* 300 $91.36 OTC Trade
 14:45:01 - 14-Aug-26
Unknown* 0 $91.41 SI Trade
 14:43:24 - 14-Aug-26
Unknown* 0 $91.49 SI Trade
 14:42:59 - 14-Aug-26
Unknown* 0 $92.00 SI Trade
 14:37:38 - 14-Aug-26
Unknown* 0 $92.30 SI Trade
 14:35:09 - 14-Aug-26
Unknown* 0 $92.48 SI Trade
 14:30:32 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:18 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $92.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 6 $91.39 SI Trade
Negotiated Trade
 11:48:01 - 14-Aug-26
Unknown* -6 $0.00 SI Trade
Correction
Negotiated Trade
 11:48:01 - 14-Aug-26
Unknown* 6 $0.00 SI Trade
Negotiated Trade
 11:48:01 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 0 $93.32 OTC Trade
 09:48:14 - 14-Aug-26
Unknown* 4 $93.00 SI Trade
 01:01:35 - 14-Aug-26
Unknown* 7 $92.67 OTC Trade
 00:56:00 - 14-Aug-26
Unknown* 5 $92.67 SI Trade
 00:56:00 - 14-Aug-26
Unknown* 0 $92.58 SI Trade
 23:12:40 - 13-Aug-26
Unknown* 11 $92.615 OTC Trade
 20:53:26 - 13-Aug-26
Unknown* 32 $92.585 OTC Trade
 20:50:29 - 13-Aug-26
Unknown* 30 $92.576 OTC Trade
 20:50:25 - 13-Aug-26
Unknown* 20 $92.585 OTC Trade
 20:50:25 - 13-Aug-26
Unknown* 0 $92.64 SI Trade
 20:40:06 - 13-Aug-26
Unknown* 0 $92.86 OTC Trade
 20:25:34 - 13-Aug-26
Unknown* 0 $92.93 SI Trade
 19:58:15 - 13-Aug-26
Unknown* 0 $92.66 SI Trade
 19:35:34 - 13-Aug-26
Unknown* 0 $92.69 SI Trade
 19:29:11 - 13-Aug-26
Unknown* 7 $92.69 SI Trade
 19:29:10 - 13-Aug-26
Unknown* 0 $92.52 SI Trade
 18:42:48 - 13-Aug-26
Unknown* 420 $92.585 OTC Trade
 18:14:08 - 13-Aug-26
Unknown* 95 $92.5752 OTC Trade
 18:14:08 - 13-Aug-26
Unknown* 1 $92.66618 Currency Conversion
Negotiated Trade
 18:10:28 - 13-Aug-26
Unknown* 2 $92.61 OTC Trade
 18:09:32 - 13-Aug-26
Unknown* 0 $92.62 SI Trade
 18:07:44 - 13-Aug-26
Unknown* 50 $92.56 OTC Trade
 18:03:15 - 13-Aug-26
Unknown* 0 $92.47 SI Trade
 17:58:54 - 13-Aug-26
Unknown* 60 $92.5206 OTC Trade
 17:27:57 - 13-Aug-26
Unknown* 35 $92.52 OTC Trade
 17:27:57 - 13-Aug-26
Unknown* 150 $92.522 OTC Trade
 17:27:57 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 1 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.45 OTC Trade
 16:23:54 - 13-Aug-26
Unknown* 0 $92.58 OTC Trade
 16:14:57 - 13-Aug-26
Unknown* 0 $92.56 SI Trade
 16:14:12 - 13-Aug-26
Unknown* 0 $92.58 SI Trade
 16:12:16 - 13-Aug-26
Unknown* 0 $92.58 SI Trade
 16:11:50 - 13-Aug-26
Unknown* 1 $92.61 OTC Trade
 16:11:45 - 13-Aug-26
Unknown* 1 $92.70 OTC Trade
 15:57:56 - 13-Aug-26
Unknown* 0 $92.70 SI Trade
 15:54:38 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $92.80 OTC Trade
 15:52:52 - 13-Aug-26
Unknown* 0 $93.23 SI Trade
 15:41:19 - 13-Aug-26
Unknown* 0 $93.22 SI Trade
 15:41:16 - 13-Aug-26
Unknown* 376 $93.485 SI Trade
 15:27:30 - 13-Aug-26
Unknown* 5 $93.43023 Currency Conversion
Negotiated Trade
 15:24:54 - 13-Aug-26
Unknown* 1 $93.35752 Currency Conversion
Negotiated Trade
 15:24:54 - 13-Aug-26
Unknown* 8 $93.585 OTC Trade
 15:17:52 - 13-Aug-26
Unknown* 10 $93.50 SI Trade
 15:17:49 - 13-Aug-26
Unknown* 0 $93.63 SI Trade
 15:00:30 - 13-Aug-26
Unknown* 2 $93.69 SI Trade
 14:59:25 - 13-Aug-26
Unknown* 0 $93.54 SI Trade
 14:55:03 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 2 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 2 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 1 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 1 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 5 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 2 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $93.4434 OTC Trade
 14:53:58 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00