| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 86.21 | 86.21 | 86.21 | 86.21 | 73 |
| 23rd Jul 2026 (Thu) | 85.56 | 85.56 | 85.56 | 85.56 | 1,687 |
| 22nd Jul 2026 (Wed) | 87.09 | 87.09 | 87.09 | 87.09 | 1,099 |
| 21st Jul 2026 (Tue) | 87.66 | 87.66 | 87.66 | 87.66 | 6,505 |
| 20th Jul 2026 (Mon) | 84.77 | 84.77 | 84.77 | 84.77 | 3,796 |
| 17th Jul 2026 (Fri) | 85.34 | 85.34 | 85.34 | 85.34 | 1,317 |
| 16th Jul 2026 (Thu) | 85.57 | 85.57 | 85.57 | 85.57 | 604 |
| 15th Jul 2026 (Wed) | 84.26 | 84.26 | 84.26 | 84.26 | 8,156 |
| 14th Jul 2026 (Tue) | 85.57 | 85.57 | 85.57 | 85.57 | 1,319 |
| 13th Jul 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 2,592 |
| 10th Jul 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.23 | 1,614 |
| 9th Jul 2026 (Thu) | 84.62 | 84.62 | 84.62 | 84.62 | 443 |
| 8th Jul 2026 (Wed) | 85.19 | 85.19 | 85.19 | 85.19 | 931 |
| 7th Jul 2026 (Tue) | 85.42 | 85.42 | 85.42 | 85.42 | 897 |
| 6th Jul 2026 (Mon) | 85.37 | 85.37 | 85.37 | 85.37 | 11,468 |
| 3rd Jul 2026 (Fri) | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| 2nd Jul 2026 (Thu) | 92.97 | 92.97 | 92.97 | 92.97 | 1,652 |
| 1st Jul 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 1,913 |
| 30th Jun 2026 (Tue) | 92.04 | 92.04 | 92.04 | 92.04 | 9,366 |
| 29th Jun 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 2,233 |
| 26th Jun 2026 (Fri) | 89.21 | 89.21 | 89.21 | 89.21 | 656 |
| 25th Jun 2026 (Thu) | 86.76 | 86.76 | 86.76 | 86.76 | 1,070 |
| 24th Jun 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 589 |
| 23rd Jun 2026 (Tue) | 87.21 | 87.21 | 87.21 | 87.21 | 3,616 |
| 22nd Jun 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.15 | 2,207 |
| 19th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 1,298 |
| 17th Jun 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 1,694 |
| 16th Jun 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 2,143 |
| 15th Jun 2026 (Mon) | 89.98 | 89.98 | 89.98 | 89.98 | 1,956 |
| 12th Jun 2026 (Fri) | 90.14 | 90.14 | 90.14 | 90.14 | 786 |
| 11th Jun 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 2,590 |
| 10th Jun 2026 (Wed) | 90.64 | 90.64 | 90.64 | 90.64 | 1,491 |
| 9th Jun 2026 (Tue) | 89.49 | 89.49 | 89.49 | 89.49 | 3,080 |
| 8th Jun 2026 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 1,295 |
| 5th Jun 2026 (Fri) | 90.21 | 90.21 | 90.21 | 90.21 | 2,350 |
| 4th Jun 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 377 |
| 3rd Jun 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 813 |
| 2nd Jun 2026 (Tue) | 86.26 | 86.26 | 86.26 | 86.26 | 7,846 |
| 1st Jun 2026 (Mon) | 86.46 | 86.46 | 86.46 | 86.46 | 2,899 |
| 29th May 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 2,207 |
| 28th May 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 2,314 |
| 27th May 2026 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 2,836 |