| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.39 | 251,700 |
| 24th Sep 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 2,085 |
| 23rd Sep 2026 (Wed) | 86.43 | 86.43 | 86.43 | 86.43 | 110 |
| 22nd Sep 2026 (Tue) | 86.16 | 86.16 | 86.16 | 86.16 | 3,002 |
| 21st Sep 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 507 |
| 18th Sep 2026 (Fri) | 84.49 | 84.49 | 84.49 | 84.49 | 1,194 |
| 17th Sep 2026 (Thu) | 84.79 | 84.79 | 84.79 | 84.79 | 307 |
| 16th Sep 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 1,067 |
| 15th Sep 2026 (Tue) | 85.83 | 85.83 | 85.83 | 85.83 | 5,871 |
| 14th Sep 2026 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 1,648 |
| 11th Sep 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 1,220 |
| 10th Sep 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 70 |
| 9th Sep 2026 (Wed) | 85.64 | 85.64 | 85.64 | 85.64 | 83 |
| 8th Sep 2026 (Tue) | 85.96 | 85.96 | 85.96 | 85.96 | 4,162 |
| 7th Sep 2026 (Mon) | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| 4th Sep 2026 (Fri) | 87.61 | 87.61 | 87.61 | 87.61 | 1,289 |
| 3rd Sep 2026 (Thu) | 87.79 | 87.79 | 87.79 | 87.79 | 938 |
| 2nd Sep 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 1,356 |
| 1st Sep 2026 (Tue) | 88.02 | 88.02 | 88.02 | 88.02 | 2,344 |
| 31st Aug 2026 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| 28th Aug 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 720 |
| 27th Aug 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 2,249 |
| 26th Aug 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 158 |
| 25th Aug 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.42 | 609 |
| 24th Aug 2026 (Mon) | 89.91 | 89.91 | 89.91 | 89.91 | 1,626 |
| 21st Aug 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 1,359 |
| 20th Aug 2026 (Thu) | 88.88 | 88.88 | 88.88 | 88.88 | 684 |
| 19th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 2,371 |
| 18th Aug 2026 (Tue) | 91.69 | 91.69 | 91.69 | 91.69 | 239 |
| 17th Aug 2026 (Mon) | 90.63 | 90.63 | 90.63 | 90.63 | 783 |
| 14th Aug 2026 (Fri) | 91.45 | 91.45 | 91.45 | 91.45 | 462 |
| 13th Aug 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,284 |
| 12th Aug 2026 (Wed) | 91.97 | 91.97 | 91.97 | 91.97 | 31 |
| 11th Aug 2026 (Tue) | 92.85 | 92.85 | 92.85 | 92.85 | 619 |
| 10th Aug 2026 (Mon) | 91.92 | 91.92 | 91.92 | 91.92 | 604 |
| 7th Aug 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 301 |
| 6th Aug 2026 (Thu) | 93.34 | 93.34 | 93.34 | 93.34 | 499 |
| 5th Aug 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 29,310 |
| 4th Aug 2026 (Tue) | 90.72 | 90.72 | 90.72 | 90.72 | 2,673 |
| 3rd Aug 2026 (Mon) | 90.04 | 90.04 | 90.04 | 90.04 | 3,179 |
| 31st Jul 2026 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 1,463 |
| 30th Jul 2026 (Thu) | 88.04 | 88.04 | 88.04 | 88.04 | 4,916 |
| 29th Jul 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 265 |
| 28th Jul 2026 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 6,788 |