| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 1,362 |
| 15th Oct 2026 (Thu) | 88.58 | 88.58 | 88.58 | 88.58 | 143 |
| 14th Oct 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 1,082 |
| 13th Oct 2026 (Tue) | 86.53 | 86.53 | 86.53 | 86.53 | 939 |
| 12th Oct 2026 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 165 |
| 9th Oct 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 3,471 |
| 8th Oct 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 1,008 |
| 7th Oct 2026 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 27 |
| 6th Oct 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,575 |
| 5th Oct 2026 (Mon) | 83.58 | 83.58 | 83.58 | 83.58 | 1,483 |
| 2nd Oct 2026 (Fri) | 84.66 | 84.66 | 84.66 | 84.66 | 554 |
| 1st Oct 2026 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 1,669 |
| 30th Sep 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 120 |
| 29th Sep 2026 (Tue) | 85.76 | 85.76 | 85.76 | 85.76 | 800 |
| 28th Sep 2026 (Mon) | 86.77 | 86.77 | 86.77 | 86.77 | 2,763 |
| 25th Sep 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.39 | 251,700 |
| 24th Sep 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 2,085 |
| 23rd Sep 2026 (Wed) | 86.43 | 86.43 | 86.43 | 86.43 | 110 |
| 22nd Sep 2026 (Tue) | 86.16 | 86.16 | 86.16 | 86.16 | 3,002 |
| 21st Sep 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 507 |
| 18th Sep 2026 (Fri) | 84.49 | 84.49 | 84.49 | 84.49 | 1,194 |
| 17th Sep 2026 (Thu) | 84.79 | 84.79 | 84.79 | 84.79 | 307 |
| 16th Sep 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 1,067 |
| 15th Sep 2026 (Tue) | 85.83 | 85.83 | 85.83 | 85.83 | 5,871 |
| 14th Sep 2026 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 1,648 |
| 11th Sep 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 1,220 |
| 10th Sep 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 70 |
| 9th Sep 2026 (Wed) | 85.64 | 85.64 | 85.64 | 85.64 | 83 |
| 8th Sep 2026 (Tue) | 85.96 | 85.96 | 85.96 | 85.96 | 4,162 |
| 7th Sep 2026 (Mon) | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| 4th Sep 2026 (Fri) | 87.61 | 87.61 | 87.61 | 87.61 | 1,289 |
| 3rd Sep 2026 (Thu) | 87.79 | 87.79 | 87.79 | 87.79 | 938 |
| 2nd Sep 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 1,356 |
| 1st Sep 2026 (Tue) | 88.02 | 88.02 | 88.02 | 88.02 | 2,344 |
| 31st Aug 2026 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| 28th Aug 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 720 |
| 27th Aug 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 2,249 |
| 26th Aug 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 158 |
| 25th Aug 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.42 | 609 |
| 24th Aug 2026 (Mon) | 89.91 | 89.91 | 89.91 | 89.91 | 1,626 |
| 21st Aug 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 1,359 |
| 20th Aug 2026 (Thu) | 88.88 | 88.88 | 88.88 | 88.88 | 684 |
| 19th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 2,371 |