| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 92.32 | 92.32 | 92.32 | 92.32 | 100 |
| 21st May 2026 (Thu) | 92.79 | 92.79 | 92.79 | 92.79 | 1,774 |
| 20th May 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 218 |
| 19th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 517 |
| 18th May 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 1,527 |
| 15th May 2026 (Fri) | 89.27 | 89.27 | 89.27 | 89.27 | 3,963 |
| 14th May 2026 (Thu) | 89.06 | 89.06 | 89.06 | 89.06 | 6,840 |
| 13th May 2026 (Wed) | 89.99 | 89.99 | 89.99 | 89.99 | 2,672 |
| 12th May 2026 (Tue) | 92.34 | 92.34 | 92.34 | 92.34 | 887 |
| 11th May 2026 (Mon) | 90.64 | 90.64 | 90.64 | 90.64 | 4,745 |
| 8th May 2026 (Fri) | 93.29 | 93.29 | 93.29 | 93.29 | 1,093 |
| 7th May 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 1,317 |
| 6th May 2026 (Wed) | 95.15 | 95.15 | 95.15 | 95.15 | 1,035 |
| 5th May 2026 (Tue) | 95.36 | 95.36 | 95.36 | 95.36 | 173 |
| 4th May 2026 (Mon) | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| 1st May 2026 (Fri) | 95.84 | 95.84 | 95.84 | 95.84 | 5,625 |
| 30th Apr 2026 (Thu) | 98.71 | 98.71 | 98.71 | 98.71 | 9,647 |
| 29th Apr 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 910 |
| 28th Apr 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 3,314 |
| 27th Apr 2026 (Mon) | 93.24 | 93.24 | 93.24 | 93.24 | 345 |
| 24th Apr 2026 (Fri) | 93.06 | 93.06 | 93.06 | 93.06 | 293 |
| 23rd Apr 2026 (Thu) | 92.62 | 92.62 | 92.62 | 92.62 | 225 |
| 22nd Apr 2026 (Wed) | 93.74 | 93.74 | 93.74 | 93.74 | 212 |
| 21st Apr 2026 (Tue) | 93.37 | 93.37 | 93.37 | 93.37 | 4,384 |
| 20th Apr 2026 (Mon) | 93.11 | 93.11 | 93.11 | 93.11 | 1,870 |
| 17th Apr 2026 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 337 |
| 16th Apr 2026 (Thu) | 93.27 | 93.27 | 93.27 | 93.27 | 3,094 |
| 15th Apr 2026 (Wed) | 93.41 | 93.41 | 93.41 | 93.41 | 2,623 |
| 14th Apr 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 403 |
| 13th Apr 2026 (Mon) | 93.73 | 93.73 | 93.73 | 93.73 | 462 |
| 10th Apr 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 572 |
| 9th Apr 2026 (Thu) | 94.27 | 94.27 | 94.27 | 94.27 | 9,680 |
| 8th Apr 2026 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 160 |
| 7th Apr 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 350 |
| 6th Apr 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 3rd Apr 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 2nd Apr 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 508 |
| 1st Apr 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 1,264 |
| 31st Mar 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 135 |
| 30th Mar 2026 (Mon) | 92.27 | 92.27 | 92.27 | 92.27 | 600 |
| 27th Mar 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 700 |
| 26th Mar 2026 (Thu) | 92.53 | 92.53 | 92.53 | 92.53 | 536 |
| 25th Mar 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 533 |
| 24th Mar 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 545 |