| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 87.61 | 87.61 | 87.61 | 87.61 | 1,289 |
| 3rd Sep 2026 (Thu) | 87.79 | 87.79 | 87.79 | 87.79 | 938 |
| 2nd Sep 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 1,356 |
| 1st Sep 2026 (Tue) | 88.02 | 88.02 | 88.02 | 88.02 | 2,344 |
| 31st Aug 2026 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| 28th Aug 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 720 |
| 27th Aug 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 2,249 |
| 26th Aug 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 158 |
| 25th Aug 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.42 | 609 |
| 24th Aug 2026 (Mon) | 89.91 | 89.91 | 89.91 | 89.91 | 1,626 |
| 21st Aug 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 1,359 |
| 20th Aug 2026 (Thu) | 88.88 | 88.88 | 88.88 | 88.88 | 684 |
| 19th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 2,371 |
| 18th Aug 2026 (Tue) | 91.69 | 91.69 | 91.69 | 91.69 | 239 |
| 17th Aug 2026 (Mon) | 90.63 | 90.63 | 90.63 | 90.63 | 783 |
| 14th Aug 2026 (Fri) | 91.45 | 91.45 | 91.45 | 91.45 | 462 |
| 13th Aug 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 1,284 |
| 12th Aug 2026 (Wed) | 91.97 | 91.97 | 91.97 | 91.97 | 31 |
| 11th Aug 2026 (Tue) | 92.85 | 92.85 | 92.85 | 92.85 | 619 |
| 10th Aug 2026 (Mon) | 91.92 | 91.92 | 91.92 | 91.92 | 604 |
| 7th Aug 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 301 |
| 6th Aug 2026 (Thu) | 93.34 | 93.34 | 93.34 | 93.34 | 499 |
| 5th Aug 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 29,310 |
| 4th Aug 2026 (Tue) | 90.72 | 90.72 | 90.72 | 90.72 | 2,673 |
| 3rd Aug 2026 (Mon) | 90.04 | 90.04 | 90.04 | 90.04 | 3,179 |
| 31st Jul 2026 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 1,463 |
| 30th Jul 2026 (Thu) | 88.04 | 88.04 | 88.04 | 88.04 | 4,916 |
| 29th Jul 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 265 |
| 28th Jul 2026 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 6,788 |
| 27th Jul 2026 (Mon) | 91.19 | 91.19 | 91.19 | 91.19 | 2,547 |
| 24th Jul 2026 (Fri) | 86.21 | 86.21 | 86.21 | 86.21 | 73 |
| 23rd Jul 2026 (Thu) | 85.56 | 85.56 | 85.56 | 85.56 | 1,687 |
| 22nd Jul 2026 (Wed) | 87.09 | 87.09 | 87.09 | 87.09 | 1,099 |
| 21st Jul 2026 (Tue) | 87.66 | 87.66 | 87.66 | 87.66 | 6,505 |
| 20th Jul 2026 (Mon) | 84.77 | 84.77 | 84.77 | 84.77 | 3,796 |
| 17th Jul 2026 (Fri) | 85.34 | 85.34 | 85.34 | 85.34 | 1,317 |
| 16th Jul 2026 (Thu) | 85.57 | 85.57 | 85.57 | 85.57 | 604 |
| 15th Jul 2026 (Wed) | 84.26 | 84.26 | 84.26 | 84.26 | 8,156 |
| 14th Jul 2026 (Tue) | 85.57 | 85.57 | 85.57 | 85.57 | 1,319 |
| 13th Jul 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 2,592 |
| 10th Jul 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.23 | 1,614 |
| 9th Jul 2026 (Thu) | 84.62 | 84.62 | 84.62 | 84.62 | 443 |
| 8th Jul 2026 (Wed) | 85.19 | 85.19 | 85.19 | 85.19 | 931 |
| 7th Jul 2026 (Tue) | 85.42 | 85.42 | 85.42 | 85.42 | 897 |