| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| 2nd Jul 2026 (Thu) | 92.97 | 92.97 | 92.97 | 92.97 | 1,652 |
| 1st Jul 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 1,913 |
| 30th Jun 2026 (Tue) | 92.04 | 92.04 | 92.04 | 92.04 | 9,366 |
| 29th Jun 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 2,233 |
| 26th Jun 2026 (Fri) | 89.21 | 89.21 | 89.21 | 89.21 | 656 |
| 25th Jun 2026 (Thu) | 86.76 | 86.76 | 86.76 | 86.76 | 1,070 |
| 24th Jun 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 589 |
| 23rd Jun 2026 (Tue) | 87.21 | 87.21 | 87.21 | 87.21 | 3,616 |
| 22nd Jun 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.15 | 2,207 |
| 19th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 1,298 |
| 17th Jun 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 1,694 |
| 16th Jun 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 2,143 |
| 15th Jun 2026 (Mon) | 89.98 | 89.98 | 89.98 | 89.98 | 1,956 |
| 12th Jun 2026 (Fri) | 90.14 | 90.14 | 90.14 | 90.14 | 786 |
| 11th Jun 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 2,590 |
| 10th Jun 2026 (Wed) | 90.64 | 90.64 | 90.64 | 90.64 | 1,491 |
| 9th Jun 2026 (Tue) | 89.49 | 89.49 | 89.49 | 89.49 | 3,080 |
| 8th Jun 2026 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 1,295 |
| 5th Jun 2026 (Fri) | 90.21 | 90.21 | 90.21 | 90.21 | 2,350 |
| 4th Jun 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 377 |
| 3rd Jun 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 813 |
| 2nd Jun 2026 (Tue) | 86.26 | 86.26 | 86.26 | 86.26 | 7,846 |
| 1st Jun 2026 (Mon) | 86.46 | 86.46 | 86.46 | 86.46 | 2,899 |
| 29th May 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 2,207 |
| 28th May 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 2,314 |
| 27th May 2026 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 2,836 |
| 26th May 2026 (Tue) | 87.96 | 87.96 | 87.96 | 87.96 | 1,275 |
| 25th May 2026 (Mon) | 92.32 | 92.32 | 92.32 | 92.32 | 0 |
| 22nd May 2026 (Fri) | 92.32 | 92.32 | 92.32 | 92.32 | 100 |
| 21st May 2026 (Thu) | 92.79 | 92.79 | 92.79 | 92.79 | 1,774 |
| 20th May 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 218 |
| 19th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 517 |
| 18th May 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 1,527 |
| 15th May 2026 (Fri) | 89.27 | 89.27 | 89.27 | 89.27 | 3,963 |
| 14th May 2026 (Thu) | 89.06 | 89.06 | 89.06 | 89.06 | 6,840 |
| 13th May 2026 (Wed) | 89.99 | 89.99 | 89.99 | 89.99 | 2,672 |
| 12th May 2026 (Tue) | 92.34 | 92.34 | 92.34 | 92.34 | 887 |
| 11th May 2026 (Mon) | 90.64 | 90.64 | 90.64 | 90.64 | 4,745 |
| 8th May 2026 (Fri) | 93.29 | 93.29 | 93.29 | 93.29 | 1,093 |
| 7th May 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 1,317 |
| 6th May 2026 (Wed) | 95.15 | 95.15 | 95.15 | 95.15 | 1,035 |