| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 90.34 | 90.34 | 90.34 | 90.34 | 40 |
| 6th Nov 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 954 |
| 5th Nov 2026 (Thu) | 91.05 | 91.05 | 91.05 | 91.05 | 2,508 |
| 4th Nov 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 4,431 |
| 3rd Nov 2026 (Tue) | 90.34 | 90.34 | 90.34 | 90.34 | 3,377 |
| 2nd Nov 2026 (Mon) | 90.44 | 90.44 | 90.44 | 90.44 | 2,902 |
| 30th Oct 2026 (Fri) | 89.14 | 89.14 | 89.14 | 89.14 | 7,530 |
| 29th Oct 2026 (Thu) | 86.92 | 86.92 | 86.92 | 86.92 | 9,589 |
| 28th Oct 2026 (Wed) | 88.77 | 88.77 | 88.77 | 88.77 | 1,531 |
| 27th Oct 2026 (Tue) | 89.72 | 89.72 | 89.72 | 89.72 | 1,369 |
| 26th Oct 2026 (Mon) | 90.66 | 90.66 | 90.66 | 90.66 | 192 |
| 23rd Oct 2026 (Fri) | 90.41 | 90.41 | 90.41 | 90.41 | 3,634 |
| 22nd Oct 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 351 |
| 21st Oct 2026 (Wed) | 89.04 | 89.04 | 89.04 | 89.04 | 1,491 |
| 20th Oct 2026 (Tue) | 90.04 | 90.04 | 90.04 | 90.04 | 3,274 |
| 19th Oct 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 1,565 |
| 16th Oct 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 1,362 |
| 15th Oct 2026 (Thu) | 88.58 | 88.58 | 88.58 | 88.58 | 143 |
| 14th Oct 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 1,082 |
| 13th Oct 2026 (Tue) | 86.53 | 86.53 | 86.53 | 86.53 | 939 |
| 12th Oct 2026 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 165 |
| 9th Oct 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 3,471 |
| 8th Oct 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 1,008 |
| 7th Oct 2026 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 27 |
| 6th Oct 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,575 |
| 5th Oct 2026 (Mon) | 83.58 | 83.58 | 83.58 | 83.58 | 1,483 |
| 2nd Oct 2026 (Fri) | 84.66 | 84.66 | 84.66 | 84.66 | 554 |
| 1st Oct 2026 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 1,669 |
| 30th Sep 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 120 |
| 29th Sep 2026 (Tue) | 85.76 | 85.76 | 85.76 | 85.76 | 800 |
| 28th Sep 2026 (Mon) | 86.77 | 86.77 | 86.77 | 86.77 | 2,763 |
| 25th Sep 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.39 | 251,700 |
| 24th Sep 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 2,085 |
| 23rd Sep 2026 (Wed) | 86.43 | 86.43 | 86.43 | 86.43 | 110 |
| 22nd Sep 2026 (Tue) | 86.16 | 86.16 | 86.16 | 86.16 | 3,002 |
| 21st Sep 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 507 |
| 18th Sep 2026 (Fri) | 84.49 | 84.49 | 84.49 | 84.49 | 1,194 |
| 17th Sep 2026 (Thu) | 84.79 | 84.79 | 84.79 | 84.79 | 307 |
| 16th Sep 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 1,067 |
| 15th Sep 2026 (Tue) | 85.83 | 85.83 | 85.83 | 85.83 | 5,871 |
| 14th Sep 2026 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 1,648 |
| 11th Sep 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 1,220 |
| 10th Sep 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 70 |
| 9th Sep 2026 (Wed) | 85.64 | 85.64 | 85.64 | 85.64 | 83 |