| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 93.06 | 93.06 | 93.06 | 93.06 | 293 |
| 23rd Apr 2026 (Thu) | 92.62 | 92.62 | 92.62 | 92.62 | 225 |
| 22nd Apr 2026 (Wed) | 93.74 | 93.74 | 93.74 | 93.74 | 212 |
| 21st Apr 2026 (Tue) | 93.37 | 93.37 | 93.37 | 93.37 | 4,384 |
| 20th Apr 2026 (Mon) | 93.11 | 93.11 | 93.11 | 93.11 | 1,870 |
| 17th Apr 2026 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 337 |
| 16th Apr 2026 (Thu) | 93.27 | 93.27 | 93.27 | 93.27 | 3,094 |
| 15th Apr 2026 (Wed) | 93.41 | 93.41 | 93.41 | 93.41 | 2,623 |
| 14th Apr 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 403 |
| 13th Apr 2026 (Mon) | 93.73 | 93.73 | 93.73 | 93.73 | 462 |
| 10th Apr 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 572 |
| 9th Apr 2026 (Thu) | 94.27 | 94.27 | 94.27 | 94.27 | 9,680 |
| 8th Apr 2026 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 160 |
| 7th Apr 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 350 |
| 6th Apr 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 3rd Apr 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 2nd Apr 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 508 |
| 1st Apr 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 1,264 |
| 31st Mar 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 135 |
| 30th Mar 2026 (Mon) | 92.27 | 92.27 | 92.27 | 92.27 | 600 |
| 27th Mar 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 700 |
| 26th Mar 2026 (Thu) | 92.53 | 92.53 | 92.53 | 92.53 | 536 |
| 25th Mar 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 533 |
| 24th Mar 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 545 |
| 23rd Mar 2026 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 190,652 |
| 20th Mar 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 278 |
| 19th Mar 2026 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 1,961 |
| 18th Mar 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 3,864 |
| 17th Mar 2026 (Tue) | 89.14 | 89.14 | 89.14 | 89.14 | 662 |
| 16th Mar 2026 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 4,949 |
| 13th Mar 2026 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 1,384 |
| 12th Mar 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.24 | 1,306 |
| 11th Mar 2026 (Wed) | 94.07 | 94.07 | 94.07 | 94.07 | 219 |
| 10th Mar 2026 (Tue) | 95.41 | 95.41 | 95.41 | 95.41 | 2,767 |
| 9th Mar 2026 (Mon) | 94.31 | 94.31 | 94.31 | 94.31 | 1,961 |
| 6th Mar 2026 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 401 |
| 5th Mar 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 368 |
| 4th Mar 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 3,038 |
| 3rd Mar 2026 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 100,402 |
| 2nd Mar 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 95,900 |
| 27th Feb 2026 (Fri) | 93.73 | 93.73 | 93.73 | 93.73 | 3,920 |
| 26th Feb 2026 (Thu) | 91.21 | 91.21 | 91.21 | 91.21 | 7,743 |