Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 0
19th May 2026 (Tue) 0.70 0.70 0.70 0.70 11
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 0
15th May 2026 (Fri) 0.51 0.51 0.51 0.51 0
14th May 2026 (Thu) 0.51 0.51 0.51 0.51 0
13th May 2026 (Wed) 0.51 0.51 0.51 0.51 26
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 0
11th May 2026 (Mon) 0.53 0.53 0.53 0.53 0
8th May 2026 (Fri) 0.53 0.53 0.53 0.53 0
7th May 2026 (Thu) 0.53 0.53 0.53 0.53 1
6th May 2026 (Wed) 0.53 0.53 0.53 0.53 30
5th May 2026 (Tue) 0.53 0.53 0.53 0.53 22
4th May 2026 (Mon) 0.6027 0.6027 0.6027 0.6027 0
1st May 2026 (Fri) 0.6027 0.6027 0.6027 0.6027 0
30th Apr 2026 (Thu) 0.555 0.555 0.555 0.555 0
29th Apr 2026 (Wed) 0.555 0.555 0.555 0.555 139
28th Apr 2026 (Tue) 0.555 0.555 0.555 0.555 0
27th Apr 2026 (Mon) 0.555 0.555 0.555 0.555 0
24th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
22nd Apr 2026 (Wed) 0.44 0.44 0.44 0.44 304
21st Apr 2026 (Tue) 0.44 0.44 0.44 0.44 0
20th Apr 2026 (Mon) 0.44 0.44 0.44 0.44 2
17th Apr 2026 (Fri) 0.40 0.40 0.40 0.40 11
16th Apr 2026 (Thu) 0.67 0.67 0.67 0.67 6
15th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 0
14th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 23
13th Apr 2026 (Mon) 0.4301 0.4301 0.4301 0.4301 0
10th Apr 2026 (Fri) 0.4301 0.4301 0.4301 0.4301 0
9th Apr 2026 (Thu) 0.4301 0.4301 0.4301 0.4301 0
8th Apr 2026 (Wed) 0.4301 0.4301 0.4301 0.4301 0
7th Apr 2026 (Tue) 0.4301 0.4301 0.4301 0.4301 0
6th Apr 2026 (Mon) 0.4301 0.4301 0.4301 0.4301 0
3rd Apr 2026 (Fri) 0.4301 0.4301 0.4301 0.4301 0
2nd Apr 2026 (Thu) 0.4301 0.4301 0.4301 0.4301 0
1st Apr 2026 (Wed) 0.54 0.54 0.54 0.54 279
31st Mar 2026 (Tue) 0.64 0.64 0.64 0.64 4
30th Mar 2026 (Mon) 0.67 0.67 0.67 0.67 18
27th Mar 2026 (Fri) 0.51 0.51 0.51 0.51 304
26th Mar 2026 (Thu) 0.71 0.71 0.71 0.71 0
25th Mar 2026 (Wed) 0.71 0.71 0.71 0.71 12
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value10,443.47
Change11.13