Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price

Price $0.011858 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KA8 Shares
Last Trade: Unknown 4,167.00 at $0.0034
Day's Volume: 0
Last Close: $0.011858
Open: $0.00
ISIN: US67091J6029
Day's Range $0.00 - $0.00
52wk Range: $0.00975 - $1.925242
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 576m

Logicmark Ord (0KA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,167 $0.0034 OTC Trade
15:03:44 - 03-Jul-25
Unknown* 3,400 $0.0032 OTC Trade
14:33:07 - 03-Jul-25
Unknown* 500 $0.0031 OTC Trade
20:33:27 - 02-Jul-25
Unknown* 500 $0.0033 OTC Trade
19:14:17 - 02-Jul-25
Unknown* 13,332 $0.0034 OTC Trade
17:50:30 - 02-Jul-25
Unknown* 10,000 $0.0033 OTC Trade
17:50:24 - 02-Jul-25
Unknown* 10,000 $0.0033 OTC Trade
17:49:43 - 02-Jul-25
Unknown* 5,000 $0.0036 OTC Trade
14:32:38 - 02-Jul-25
Unknown* 3,000 $0.0035 OTC Trade
17:25:25 - 01-Jul-25
Unknown* 6,200 $0.0035 OTC Trade
17:23:04 - 01-Jul-25
See more Logicmark Ord trades

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
3rd Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 7,567
2nd Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 38,832
1st Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 9,200
30th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
27th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 8
26th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 43
25th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 106,000
24th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 69,500
23rd Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 68,300
20th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
19th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
18th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 154,397
17th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 125,495
16th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 642,410
13th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 138,420
12th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 101,218
11th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 135,893
10th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 1,000
9th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 40
6th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 138,343
5th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 108,800
See more Logicmark Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered