Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price

Price $1.25 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27.00 at $1.25
Day's Volume: 0
Last Close: $1.25
Open: $0.00
ISIN: US67091J8009
Day's Range $0.00 - $0.00
52wk Range: $0.0032 - $1.25
Market Capitalisation: $1.12m
VWAP: $0.00
Shares in Issue: 899.76k

Logicmark Ord (0KA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $1.25 SI Trade
13:29:40 - 24-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 10 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:32 - 23-Jun-26
Unknown* 5 $1.00 SI Trade
19:57:23 - 23-Jun-26
Unknown* 0 $1.00 SI Trade
19:57:23 - 23-Jun-26
Unknown* 0 $0.90 SI Trade
14:30:07 - 12-Jun-26
See more Logicmark Ord trades

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.25 1.25 1.25 1.25 0
9th Jul 2026 (Thu) 1.25 1.25 1.25 1.25 0
8th Jul 2026 (Wed) 1.25 1.25 1.25 1.25 0
7th Jul 2026 (Tue) 1.25 1.25 1.25 1.25 0
6th Jul 2026 (Mon) 1.25 1.25 1.25 1.25 0
3rd Jul 2026 (Fri) 1.25 1.25 1.25 1.25 0
2nd Jul 2026 (Thu) 1.25 1.25 1.25 1.25 0
1st Jul 2026 (Wed) 1.25 1.25 1.25 1.25 0
30th Jun 2026 (Tue) 1.25 1.25 1.25 1.25 0
29th Jun 2026 (Mon) 1.25 1.25 1.25 1.25 0
26th Jun 2026 (Fri) 1.25 1.25 1.25 1.25 0
25th Jun 2026 (Thu) 1.25 1.25 1.25 1.25 0
24th Jun 2026 (Wed) 1.25 1.25 1.25 1.25 27
23rd Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
22nd Jun 2026 (Mon) 0.90 0.90 0.90 0.90 0
19th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 0
18th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 0
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 0
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
15th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 0
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 0
11th Jun 2026 (Thu) 1.05 1.05 1.05 1.05 61
See more Logicmark Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered