Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 128,000
15th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 200
12th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 11,200
11th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 40,710
10th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 127,500
9th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 186,108
8th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 1,017,000
5th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 51,150
4th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
3rd Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 3,976
2nd Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 243,000
1st Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
29th Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 610
28th Aug 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 1,176
27th Aug 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 594,820
26th Aug 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 337,068
25th Aug 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
22nd Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 70,000
21st Aug 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 1,649
20th Aug 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 127,691
19th Aug 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 1,337,452
18th Aug 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 411,081
15th Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 73,284
14th Aug 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 7,500
13th Aug 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 284,150
12th Aug 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 504,095
11th Aug 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 165,641
8th Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 100,880
7th Aug 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 163,504
6th Aug 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 93,784
5th Aug 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 133,615
4th Aug 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 51,300
1st Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 1,541,550
31st Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 1,203,148
30th Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 536,558
29th Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 31,500
28th Jul 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 10,000
25th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
24th Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 100,999
23rd Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 3,126
22nd Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 270,344
21st Jul 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 306,356
18th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 2,012,420
17th Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 126,990
FTSE 100 Latest
Value9,211.63
Change15.97