Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.0194 0.0194 0.0194 0.0194 1,118,959
3rd Apr 2025 (Thu) 0.0194 0.0194 0.0194 0.0194 819,912
2nd Apr 2025 (Wed) 0.0194 0.0194 0.0194 0.0194 921,282
1st Apr 2025 (Tue) 0.19455 0.19455 0.19455 0.19455 347,561
31st Mar 2025 (Mon) 0.19455 0.19455 0.19455 0.19455 119,652
28th Mar 2025 (Fri) 0.19455 0.19455 0.19455 0.19455 584,824
27th Mar 2025 (Thu) 0.19455 0.19455 0.19455 0.19455 2,514
26th Mar 2025 (Wed) 0.19455 0.19455 0.19455 0.19455 81,901
25th Mar 2025 (Tue) 0.19455 0.19455 0.19455 0.19455 107,886
24th Mar 2025 (Mon) 0.19455 0.19455 0.19455 0.19455 46,165
21st Mar 2025 (Fri) 0.19455 0.19455 0.19455 0.19455 5,806
20th Mar 2025 (Thu) 0.19455 0.19455 0.19455 0.19455 27,902
19th Mar 2025 (Wed) 0.19455 0.19455 0.19455 0.19455 1,000
18th Mar 2025 (Tue) 0.19455 0.19455 0.19455 0.19455 200
17th Mar 2025 (Mon) 0.19455 0.19455 0.19455 0.19455 4,900
14th Mar 2025 (Fri) 0.19455 0.19455 0.19455 0.19455 57,882
13th Mar 2025 (Thu) 0.19455 0.19455 0.19455 0.19455 12,500
12th Mar 2025 (Wed) 0.19455 0.19455 0.19455 0.19455 1,360
11th Mar 2025 (Tue) 0.19455 0.19455 0.19455 0.19455 16,000
10th Mar 2025 (Mon) 0.19455 0.19455 0.19455 0.19455 19,124
7th Mar 2025 (Fri) 0.19455 0.19455 0.19455 0.19455 72,724
6th Mar 2025 (Thu) 0.214615 0.214615 0.214615 0.214615 19,077
5th Mar 2025 (Wed) 0.214615 0.214615 0.214615 0.214615 14,125
4th Mar 2025 (Tue) 0.214615 0.214615 0.214615 0.214615 51,011
3rd Mar 2025 (Mon) 0.214615 0.214615 0.214615 0.214615 28,536
28th Feb 2025 (Fri) 0.214615 0.214615 0.214615 0.214615 125,525
27th Feb 2025 (Thu) 0.214615 0.214615 0.214615 0.214615 160,294
26th Feb 2025 (Wed) 0.214615 0.214615 0.214615 0.214615 151,006
25th Feb 2025 (Tue) 0.269964 0.269964 0.269964 0.269964 45,052
24th Feb 2025 (Mon) 0.269964 0.269964 0.269964 0.269964 56,057
21st Feb 2025 (Fri) 0.265642 0.265642 0.265642 0.265642 31,633
20th Feb 2025 (Thu) 0.265642 0.265642 0.265642 0.265642 13,868
19th Feb 2025 (Wed) 0.265642 0.265642 0.265642 0.265642 78,588
18th Feb 2025 (Tue) 1.404411 1.404411 1.404411 1.404411 108,976
17th Feb 2025 (Mon) 1.404411 1.404411 1.404411 1.404411 0
14th Feb 2025 (Fri) 1.404411 1.404411 1.404411 1.404411 730
13th Feb 2025 (Thu) 1.404411 1.404411 1.404411 1.404411 0
12th Feb 2025 (Wed) 1.404411 1.404411 1.404411 1.404411 600
11th Feb 2025 (Tue) 1.404411 1.404411 1.404411 1.404411 1,470
10th Feb 2025 (Mon) 1.404411 1.404411 1.404411 1.404411 500
7th Feb 2025 (Fri) 1.404411 1.404411 1.404411 1.404411 30
6th Feb 2025 (Thu) 1.404411 1.404411 1.404411 1.404411 80
5th Feb 2025 (Wed) 1.404411 1.404411 1.404411 1.404411 230
FTSE 100 Latest
Value8,054.98
Change-419.76