Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.0032 0.0032 0.0032 0.0032 148,764
21st Oct 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 99,831
20th Oct 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 1,000
17th Oct 2025 (Fri) 0.0032 0.0032 0.0032 0.0032 10,800
16th Oct 2025 (Thu) 0.0032 0.0032 0.0032 0.0032 0
15th Oct 2025 (Wed) 0.0032 0.0032 0.0032 0.0032 5,487
14th Oct 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 104,127
13th Oct 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 497,884
10th Oct 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 33,843
9th Oct 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
8th Oct 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 4,850
7th Oct 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 50,000
6th Oct 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
3rd Oct 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 34,200
2nd Oct 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 600
1st Oct 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 126,000
30th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 0
29th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
26th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 199,238
25th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 112,848
24th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 100
23rd Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 200
22nd Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 1,588
19th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 7,500
18th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 100
17th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 2,000
16th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 128,000
15th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 200
12th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 11,200
11th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 40,710
10th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 127,500
9th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 186,108
8th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 1,017,000
5th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 51,150
4th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
3rd Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 3,976
2nd Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 243,000
1st Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
29th Aug 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 610
28th Aug 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 1,176
27th Aug 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 594,820
26th Aug 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 337,068
25th Aug 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
FTSE 100 Latest
Value9,569.21
Change54.21