Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 0
13th Nov 2025 (Thu) 1.15 1.15 1.15 1.15 0
12th Nov 2025 (Wed) 1.15 1.15 1.15 1.15 0
11th Nov 2025 (Tue) 1.15 1.15 1.15 1.15 100
10th Nov 2025 (Mon) 1.15 1.15 1.15 1.15 0
7th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 0
6th Nov 2025 (Thu) 1.15 1.15 1.15 1.15 0
5th Nov 2025 (Wed) 1.15 1.15 1.15 1.15 11
4th Nov 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 1,383
3rd Nov 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 0
31st Oct 2025 (Fri) 0.0032 0.0032 0.0032 0.0032 0
30th Oct 2025 (Thu) 0.0032 0.0032 0.0032 0.0032 0
29th Oct 2025 (Wed) 0.0032 0.0032 0.0032 0.0032 0
28th Oct 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 0
27th Oct 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 0
24th Oct 2025 (Fri) 0.0032 0.0032 0.0032 0.0032 0
23rd Oct 2025 (Thu) 0.0032 0.0032 0.0032 0.0032 11,000
22nd Oct 2025 (Wed) 0.0032 0.0032 0.0032 0.0032 148,764
21st Oct 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 99,831
20th Oct 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 1,000
17th Oct 2025 (Fri) 0.0032 0.0032 0.0032 0.0032 10,800
16th Oct 2025 (Thu) 0.0032 0.0032 0.0032 0.0032 0
15th Oct 2025 (Wed) 0.0032 0.0032 0.0032 0.0032 5,487
14th Oct 2025 (Tue) 0.0032 0.0032 0.0032 0.0032 104,127
13th Oct 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 497,884
10th Oct 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 33,843
9th Oct 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
8th Oct 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 4,850
7th Oct 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 50,000
6th Oct 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
3rd Oct 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 34,200
2nd Oct 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 600
1st Oct 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 126,000
30th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 0
29th Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
26th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 199,238
25th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 112,848
24th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 100
23rd Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 200
22nd Sep 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 1,588
19th Sep 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 7,500
18th Sep 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 100
17th Sep 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 2,000
16th Sep 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 128,000
FTSE 100 Latest
Value9,698.37
Change-109.31