Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
3rd Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 7,567
2nd Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 38,832
1st Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 9,200
30th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
27th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 8
26th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 43
25th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 106,000
24th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 69,500
23rd Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 68,300
20th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
19th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
18th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 154,397
17th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 125,495
16th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 642,410
13th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 138,420
12th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 101,218
11th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 135,893
10th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 1,000
9th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 40
6th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 138,343
5th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 108,800
4th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 149,324
3rd Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 1,703,001
2nd Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 3,732,556
30th May 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 1,389,566
29th May 2025 (Thu) 0.011052 0.011052 0.011052 0.011052 187,458
28th May 2025 (Wed) 0.011052 0.011052 0.011052 0.011052 234,899
27th May 2025 (Tue) 0.011536 0.011536 0.011536 0.011536 146,309
26th May 2025 (Mon) 0.010756 0.010756 0.010756 0.010756 0
23rd May 2025 (Fri) 0.010756 0.010756 0.010756 0.010756 88,507
22nd May 2025 (Thu) 0.011805 0.011805 0.011805 0.011805 653,762
21st May 2025 (Wed) 0.011801 0.011801 0.011801 0.011801 120,941
20th May 2025 (Tue) 0.012697 0.012697 0.012697 0.012697 54,279
19th May 2025 (Mon) 0.012833 0.012833 0.012833 0.012833 17,035
16th May 2025 (Fri) 0.013423 0.013423 0.013423 0.013423 43,920
15th May 2025 (Thu) 0.013404 0.013404 0.013404 0.013404 245,356
14th May 2025 (Wed) 0.012001 0.012001 0.012001 0.012001 3,079,019
13th May 2025 (Tue) 0.012001 0.012001 0.012001 0.012001 249,870
12th May 2025 (Mon) 0.013414 0.013414 0.013414 0.013414 24,885
9th May 2025 (Fri) 0.013208 0.013208 0.013208 0.013208 1,408,103
8th May 2025 (Thu) 0.013208 0.013208 0.013208 0.013208 174,470
7th May 2025 (Wed) 0.013208 0.013208 0.013208 0.013208 798,917
6th May 2025 (Tue) 0.018224 0.018224 0.018224 0.018224 261,930
FTSE 100 Latest
Value8,822.91
Change-0.29